"WHEAT - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,001602 ,CBT ,00 ,001 , 495040, 43794, 172639, 161558, 18152, 28079, 61777, 44005, 42063, 9531, 26057, 105065, 451867, 436058, 43173, 58981, 370527, 26030, 124976, 116419, 8973, 19771, 56935, 45548, 20349, 9599, 20576, 87400, 336503, 327593, 34023, 42934, 124513, 17764, 47663, 49247, 13287, 4199, 18963, 12577, 7593, 2292, 7840, 15306, 115363, 108465, 9149, 16048, 34783, 3774, 20274, 4450, -3628, 4806, 5842, -9570, 2313, -1390, 4046, 10268, 30065, 28508, 4718, 6274, 100.0, 8.8, 34.9, 32.6, 3.7, 5.7, 12.5, 8.9, 8.5, 1.9, 5.3, 21.2, 91.3, 88.1, 8.7, 11.9, 100.0, 7.0, 33.7, 31.4, 2.4, 5.3, 15.4, 12.3, 5.5, 2.6, 5.6, 23.6, 90.8, 88.4, 9.2, 11.6, 100.0, 14.3, 38.3, 39.6, 10.7, 3.4, 15.2, 10.1, 6.1, 1.8, 6.3, 12.3, 92.7, 87.1, 7.3, 12.9, 397, 56, 75, 18, 11, 26, 63, 55, 46, 52, 91, 116, 310, 323, 385, 51, 74, 19, 10, 23, 57, 57, 35, 53, 90, 105, 282, 309, 212, 26, 60, 11, 12, 18, 20, 18, 15, 36, 38, 56, 141, 179, 19.4, 16.6, 31.2, 24.2, 17.1, 14.1, 28.3, 19.5, 21.8, 15.5, 31.7, 23.3, 20.7, 14.3, 29.9, 19.7, 41.1, 26.4, 53.5, 35.1, 39.3, 22.7, 46.0, 28.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" ,"A10" ,"Combined" "WHEAT - KANSAS CITY BOARD OF TRADE" ,091117 ,2009-11-17,001612 ,KCBT ,00 ,001 , 144685, 30072, 76333, 32032, 291, 1993, 26270, 9335, 11229, 11490, 6804, 9698, 122783, 115682, 21902, 29003, 86359, 14731, 46431, 18489, 698, 1167, 19588, 10954, 1333, 9981, 625, 4384, 69673, 65591, 16686, 20767, 58327, 15341, 29902, 13950, 0, 419, 15018, 6717, 1560, 2686, 7356, 4136, 53110, 50090, 5216, 8236, 3567, -1848, 5630, 946, -27, 904, 1170, -6265, 404, 293, 1104, -1146, 721, 604, 2846, 2964, 100.0, 20.8, 52.8, 22.1, 0.2, 1.4, 18.2, 6.5, 7.8, 7.9, 4.7, 6.7, 84.9, 80.0, 15.1, 20.0, 100.0, 17.1, 53.8, 21.4, 0.8, 1.4, 22.7, 12.7, 1.5, 11.6, 0.7, 5.1, 80.7, 76.0, 19.3, 24.0, 100.0, 26.3, 51.3, 23.9, 0.0, 0.7, 25.7, 11.5, 2.7, 4.6, 12.6, 7.1, 91.1, 85.9, 8.9, 14.1, 167, 45, 63, 16, ., 9, 25, 14, 17, 22, 9, 26, 131, 126, 154, 39, 59, 14, 4, 6, 22, 16, 6, 19, 10, 18, 108, 106, 125, 19, 50, 14, 0, 4, 13, 7, 4, 19, 11, 19, 76, 88, 20.6, 22.1, 32.3, 30.4, 20.4, 20.4, 31.9, 27.8, 20.6, 21.2, 32.6, 30.7, 20.6, 21.0, 31.8, 30.5, 38.7, 31.5, 54.1, 46.0, 38.6, 28.3, 49.7, 39.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" ,"A10" ,"Combined" "CORN - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,002602 ,CBT ,00 ,002 , 1502122, 252226, 619788, 325559, 6825, 64649, 221438, 17642, 101041, 53377, 44520, 323673, 1341963, 1178138, 160159, 323985, 1278510, 213137, 519224, 269922, 5111, 56035, 160394, 22556, 86463, 54752, 37568, 292002, 1132706, 1018958, 145804, 259552, 223613, 39088, 100564, 56292, 2370, 7957, 67473, 1516, 8149, 4612, 12938, 25685, 209257, 159180, 14356, 64433, 28907, -4008, 34359, 19074, -674, -3605, 17607, 416, -13352, 689, 1967, -3922, 12483, 15188, 16424, 13719, 100.0, 16.8, 41.3, 21.7, 0.5, 4.3, 14.7, 1.2, 6.7, 3.6, 3.0, 21.5, 89.3, 78.4, 10.7, 21.6, 100.0, 16.7, 40.6, 21.1, 0.4, 4.4, 12.5, 1.8, 6.8, 4.3, 2.9, 22.8, 88.6, 79.7, 11.4, 20.3, 100.0, 17.5, 45.0, 25.2, 1.1, 3.6, 30.2, 0.7, 3.6, 2.1, 5.8, 11.5, 93.6, 71.2, 6.4, 28.8, 736, 202, 276, 22, 6, 27, 102, 24, 64, 108, 121, 207, 594, 616, 726, 198, 272, 22, 6, 25, 96, 30, 63, 112, 124, 201, 581, 603, 391, 47, 199, 18, 5, 16, 22, 8, 10, 49, 63, 53, 171, 324, 12.7, 13.3, 20.6, 19.4, 11.1, 10.7, 17.6, 14.8, 13.2, 13.4, 20.5, 19.5, 11.6, 10.5, 17.7, 14.2, 31.1, 16.0, 44.4, 23.0, 30.1, 14.7, 43.4, 20.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" ,"A10" ,"Combined" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,054642 ,CME ,00 ,054 , 198031, 14046, 82661, 59986, 889, 2731, 42194, 12000, 17834, 3101, 14088, 31790, 171681, 161993, 26350, 36038, 196504, 12876, 81355, 59942, 889, 2731, 42182, 12000, 17834, 3107, 14104, 31715, 170386, 160627, 26118, 35877, 1527, 1170, 1306, 44, 0, 0, 12, 0, 0, 69, 60, 0, 1295, 1366, 232, 161, 6619, 1218, 3361, 322, 99, 1944, -1274, -926, -1837, -4, -1064, -131, 238, 1447, 6381, 5173, 100.0, 7.1, 41.7, 30.3, 0.4, 1.4, 21.3, 6.1, 9.0, 1.6, 7.1, 16.1, 86.7, 81.8, 13.3, 18.2, 100.0, 6.6, 41.4, 30.5, 0.5, 1.4, 21.5, 6.1, 9.1, 1.6, 7.2, 16.1, 86.7, 81.7, 13.3, 18.3, 100.0, 76.6, 85.5, 2.9, 0.0, 0.0, 0.8, 0.0, 0.0, 4.5, 3.9, 0.0, 84.8, 89.5, 15.2, 10.5, 221, 32, 52, 16, ., 11, 49, 30, 35, 23, 31, 43, 175, 165, 221, 32, 52, 16, ., 11, 49, 30, 35, 24, 30, 43, 175, 165, 23, ., 15, ., 0, 0, ., 0, 0, ., ., 0, 7, 16, 18.6, 21.5, 30.4, 32.3, 18.4, 20.0, 30.2, 29.7, 18.4, 21.7, 30.0, 32.0, 18.2, 20.0, 29.8, 29.4, 84.0, 72.0, 84.8, 82.1, 84.0, 72.0, 84.8, 82.1,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" ,"A20" ,"Combined" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,057642 ,CME ,00 ,057 , 337426, 42228, 135573, 91746, 6628, 2664, 81374, 49724, 24110, 11763, 3430, 45268, 299153, 267397, 38274, 70030, 337426, 42228, 135573, 91746, 6628, 2664, 81374, 49724, 24110, 11763, 3430, 45268, 299153, 267397, 38274, 70030, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6976, 2555, -4664, 363, 944, -1899, 3687, 15527, -9845, 4158, -930, -3969, -4950, -4837, 11926, 11813, 100.0, 12.5, 40.2, 27.2, 2.0, 0.8, 24.1, 14.7, 7.1, 3.5, 1.0, 13.4, 88.7, 79.2, 11.3, 20.8, 100.0, 12.5, 40.2, 27.2, 2.0, 0.8, 24.1, 14.7, 7.1, 3.5, 1.0, 13.4, 88.7, 79.2, 11.3, 20.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 386, 81, 134, 19, 4, 9, 73, 64, 46, 48, 30, 52, 262, 305, 386, 81, 134, 19, 4, 9, 73, 64, 46, 48, 30, 52, 262, 305, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16.5, 12.8, 26.6, 19.7, 16.5, 10.0, 25.7, 15.0, 16.5, 12.8, 26.6, 19.7, 16.5, 10.0, 25.7, 15.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" ,"A20" ,"Combined" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,061641 ,CME ,00 ,061 , 28293, 2677, 3311, 2927, 189, 1384, 11707, 9487, 388, 386, 1632, 1611, 21080, 18001, 7213, 10292, 28293, 2677, 3311, 2927, 189, 1384, 11707, 9487, 388, 386, 1632, 1611, 21080, 18001, 7213, 10292, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 932, -540, -984, -35, 71, 151, 677, 1620, -256, -37, 361, -247, -287, 716, 1219, 217, 100.0, 9.5, 11.7, 10.3, 0.7, 4.9, 41.4, 33.5, 1.4, 1.4, 5.8, 5.7, 74.5, 63.6, 25.5, 36.4, 100.0, 9.5, 11.7, 10.3, 0.7, 4.9, 41.4, 33.5, 1.4, 1.4, 5.8, 5.7, 74.5, 63.6, 25.5, 36.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 113, 17, 26, 12, ., 4, 21, 25, 8, 7, 13, 13, 71, 78, 113, 17, 26, 12, ., 4, 21, 25, 8, 7, 13, 13, 71, 78, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 24.8, 24.2, 38.0, 32.2, 24.8, 22.5, 36.8, 29.0, 24.8, 24.2, 38.0, 32.2, 24.8, 22.5, 36.8, 29.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" ,"A20" ,"Combined" "SOYBEANS - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,005602 ,CBT ,00 ,005 , 560171, 81909, 258300, 128177, 10091, 14856, 104733, 14891, 51938, 19221, 18222, 92931, 493765, 461229, 66405, 98942, 493071, 74324, 241541, 116018, 9459, 8600, 90577, 14120, 37390, 21121, 16840, 83064, 431095, 411014, 61976, 82057, 67100, 7584, 16759, 15328, 3801, 3087, 22062, 8676, 6643, 1121, 4404, 6846, 62670, 50214, 4429, 16885, 24532, -6757, 13576, 1867, 54, 1113, 14752, -3094, -2171, 2357, 997, 3322, 14483, 13796, 10049, 10736, 100.0, 14.6, 46.1, 22.9, 1.8, 2.7, 18.7, 2.7, 9.3, 3.4, 3.3, 16.6, 88.1, 82.3, 11.9, 17.7, 100.0, 15.1, 49.0, 23.5, 1.9, 1.7, 18.4, 2.9, 7.6, 4.3, 3.4, 16.8, 87.4, 83.4, 12.6, 16.6, 100.0, 11.3, 25.0, 22.8, 5.7, 4.6, 32.9, 12.9, 9.9, 1.7, 6.6, 10.2, 93.4, 74.8, 6.6, 25.2, 446, 87, 129, 23, 4, 22, 99, 22, 39, 65, 84, 123, 370, 341, 440, 86, 129, 20, 6, 18, 94, 25, 34, 68, 83, 120, 361, 331, 201, 21, 85, 15, 6, 14, 15, 9, 7, 24, 38, 24, 93, 167, 14.4, 21.2, 24.1, 31.5, 12.5, 17.9, 19.4, 24.5, 15.3, 23.0, 25.1, 33.6, 14.0, 19.8, 20.8, 26.9, 39.0, 22.6, 55.1, 34.8, 37.5, 21.2, 47.9, 26.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" ,"A30" ,"Combined" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,007601 ,CBT ,00 ,007 , 312964, 54571, 163604, 60628, 1601, 13581, 50127, 9725, 34424, 3742, 12657, 50527, 267599, 286119, 45365, 26845, 299771, 50799, 158214, 63435, 1702, 10571, 48547, 8648, 31602, 3923, 15923, 46883, 255759, 273544, 44012, 26228, 13193, 3772, 5390, 175, 2881, 28, 2402, 1899, 2000, 3269, 184, 194, 11840, 12576, 1353, 617, 26508, 509, 27151, 2809, 689, 653, 14348, -5694, 1528, 850, 1585, -4384, 16313, 21528, 10194, 4979, 100.0, 17.4, 52.3, 19.4, 0.5, 4.3, 16.0, 3.1, 11.0, 1.2, 4.0, 16.1, 85.5, 91.4, 14.5, 8.6, 100.0, 16.9, 52.8, 21.2, 0.6, 3.5, 16.2, 2.9, 10.5, 1.3, 5.3, 15.6, 85.3, 91.3, 14.7, 8.7, 100.0, 28.6, 40.9, 1.3, 21.8, 0.2, 18.2, 14.4, 15.2, 24.8, 1.4, 1.5, 89.7, 95.3, 10.3, 4.7, 243, 48, 58, 15, ., 12, 58, 16, 27, 24, 34, 63, 206, 180, 242, 47, 58, 15, ., 11, 56, 17, 27, 27, 38, 63, 204, 179, 43, 14, 11, ., ., ., ., 4, ., 5, 5, 5, 27, 28, 15.6, 25.3, 26.5, 36.6, 12.4, 18.7, 18.1, 28.0, 15.9, 25.4, 26.6, 37.0, 13.3, 19.1, 19.2, 28.7, 58.8, 57.3, 81.2, 80.4, 53.2, 44.2, 66.3, 63.4,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" ,"A30" ,"Combined" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,091117 ,2009-11-17,026603 ,CBT ,00 ,026 , 187729, 65380, 114864, 5327, 931, 2566, 41197, 7475, 10659, 7299, 7991, 20255, 152682, 164743, 35046, 22986, 175393, 58775, 108442, 4623, 990, 2435, 40889, 5925, 9160, 7591, 7966, 18347, 141820, 153267, 33573, 22127, 12336, 6604, 6422, 830, 67, 5, 1800, 3042, 6, 409, 726, 1207, 10862, 11476, 1474, 860, 10292, 3072, 9080, 528, -669, 779, 3313, 1504, -514, 578, -1593, 1844, 9601, 10433, 692, -140, 100.0, 34.8, 61.2, 2.8, 0.5, 1.4, 21.9, 4.0, 5.7, 3.9, 4.3, 10.8, 81.3, 87.8, 18.7, 12.2, 100.0, 33.5, 61.8, 2.6, 0.6, 1.4, 23.3, 3.4, 5.2, 4.3, 4.5, 10.5, 80.9, 87.4, 19.1, 12.6, 100.0, 53.5, 52.1, 6.7, 0.5, 0.0, 14.6, 24.7, 0.1, 3.3, 5.9, 9.8, 88.1, 93.0, 11.9, 7.0, 174, 47, 49, 10, 4, 10, 43, 12, 13, 23, 23, 38, 154, 123, 173, 47, 49, 10, 4, 10, 44, 10, 13, 24, 23, 38, 153, 123, 47, 22, 10, 4, ., ., ., ., ., 7, ., 8, 39, 25, 16.2, 36.9, 24.6, 48.2, 14.3, 30.9, 19.9, 40.5, 15.4, 37.0, 24.0, 48.3, 13.6, 31.8, 19.7, 40.9, 47.9, 55.3, 61.1, 81.1, 47.7, 51.1, 60.8, 71.3,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" ,"A30" ,"Combined" "COTTON NO. 2 - ICE FUTURES U.S." ,091117 ,2009-11-17,033661 ,ICUS ,01 ,033 , 217321, 18710, 157438, 75829, 4584, 3679, 56586, 4478, 13441, 5515, 3600, 22378, 196136, 209597, 21185, 7724, 204448, 14244, 148640, 73008, 4287, 2784, 55702, 4901, 12212, 5500, 3827, 20677, 184127, 197329, 20322, 7120, 12873, 4465, 8797, 3702, 1178, 15, 1319, 13, 793, 289, 47, 1426, 12010, 12269, 863, 604, -51732, -16928, -15813, 1657, -4265, -7805, -1442, 570, -7076, 102, 705, -16539, -48031, -50224, -3701, -1508, 100.0, 8.6, 72.4, 34.9, 2.1, 1.7, 26.0, 2.1, 6.2, 2.5, 1.7, 10.3, 90.3, 96.4, 9.7, 3.6, 100.0, 7.0, 72.7, 35.7, 2.1, 1.4, 27.2, 2.4, 6.0, 2.7, 1.9, 10.1, 90.1, 96.5, 9.9, 3.5, 100.0, 34.7, 68.3, 28.8, 9.2, 0.1, 10.3, 0.1, 6.2, 2.2, 0.4, 11.1, 93.3, 95.3, 6.7, 4.7, 241, 29, 46, 24, 6, 15, 102, 7, 20, 25, 25, 31, 209, 125, 239, 26, 46, 22, 8, 14, 102, 6, 20, 23, 28, 31, 204, 125, 75, 9, 29, 9, 5, 4, 8, ., ., 10, 8, 16, 47, 54, 19.3, 37.5, 30.5, 52.1, 18.9, 31.9, 27.6, 45.3, 20.2, 38.8, 31.0, 53.4, 19.7, 34.2, 29.0, 48.1, 42.9, 36.5, 58.8, 54.8, 38.2, 35.7, 52.4, 53.2,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"ICUS" ,"033" ,"A40" ,"Combined" "COCOA - ICE FUTURES U.S." ,091117 ,2009-11-17,073732 ,ICUS ,01 ,073 , 129755, 38155, 91168, 18165, 1691, 663, 41619, 10409, 9042, 756, 1403, 10178, 118578, 124554, 11177, 5201, 111297, 22391, 82290, 18088, 1654, 471, 41911, 3371, 7909, 819, 1800, 8891, 100481, 106386, 10816, 4911, 18458, 15764, 8878, 118, 78, 151, 841, 8171, 0, 526, 192, 698, 18097, 18168, 361, 290, -9108, 122, -1745, 1006, -636, -477, -4049, -1573, -1835, -528, -152, -596, -6356, -7014, -2752, -2094, 100.0, 29.4, 70.3, 14.0, 1.3, 0.5, 32.1, 8.0, 7.0, 0.6, 1.1, 7.8, 91.4, 96.0, 8.6, 4.0, 100.0, 20.1, 73.9, 16.3, 1.5, 0.4, 37.7, 3.0, 7.1, 0.7, 1.6, 8.0, 90.3, 95.6, 9.7, 4.4, 100.0, 85.4, 48.1, 0.6, 0.4, 0.8, 4.6, 44.3, 0.0, 2.8, 1.0, 3.8, 98.0, 98.4, 2.0, 1.6, 149, 22, 35, 18, ., 7, 46, 12, 18, 9, 17, 22, 121, 93, 149, 22, 35, 19, ., 5, 46, 12, 18, 10, 19, 22, 121, 91, 40, 8, 13, ., ., ., ., ., 0, 7, 6, 7, 23, 30, 28.5, 34.0, 41.3, 48.4, 24.8, 23.1, 33.1, 35.8, 27.1, 32.9, 38.7, 46.7, 25.8, 30.5, 35.5, 43.8, 80.6, 80.6, 89.6, 89.2, 59.7, 66.5, 68.2, 71.2,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"ICUS" ,"073" ,"A50" ,"Combined" "SUGAR NO. 11 - ICE FUTURES U.S." ,091117 ,2009-11-17,080732 ,ICUS ,01 ,080 , 1160204, 293200, 468021, 157775, 148428, 128097, 128695, 14947, 109794, 23010, 5062, 240363, 1080933, 1114710, 79271, 45494, 1160204, 293200, 468021, 157775, 148428, 128097, 128695, 14947, 109794, 23010, 5062, 240363, 1080933, 1114710, 79271, 45494, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 700, 1607, 1254, 2390, 1176, -689, -2924, 3676, -885, 2486, 595, -3036, -1050, 2092, 1750, -1391, 100.0, 25.3, 40.3, 13.6, 12.8, 11.0, 11.1, 1.3, 9.5, 2.0, 0.4, 20.7, 93.2, 96.1, 6.8, 3.9, 100.0, 25.3, 40.3, 13.6, 12.8, 11.0, 11.1, 1.3, 9.5, 2.0, 0.4, 20.7, 93.2, 96.1, 6.8, 3.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 230, 53, 59, 20, 13, 27, 57, 12, 32, 34, 26, 56, 212, 180, 230, 53, 59, 20, 13, 27, 57, 12, 32, 34, 26, 56, 212, 180, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 15.6, 17.7, 25.5, 29.8, 8.5, 11.0, 14.2, 18.6, 15.6, 17.7, 25.5, 29.8, 8.5, 11.0, 14.2, 18.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"ICUS" ,"080" ,"A50" ,"Combined" "COFFEE C - ICE FUTURES U.S." ,091117 ,2009-11-17,083731 ,ICUS ,01 ,083 , 134595, 20378, 87362, 44988, 5169, 3237, 27256, 5200, 7651, 4156, 1318, 17841, 125508, 127779, 9087, 6816, 128197, 17745, 83975, 44567, 4933, 3002, 27740, 5690, 6651, 4295, 2324, 15305, 119304, 121880, 8893, 6317, 6398, 2633, 3386, 432, 248, 225, 498, 491, 19, 1209, 343, 1188, 6203, 5899, 194, 499, -29316, -1852, -10011, 810, -3667, 70, -11868, -270, -2691, -1482, -667, -10966, -27979, -28202, -1337, -1114, 100.0, 15.1, 64.9, 33.4, 3.8, 2.4, 20.3, 3.9, 5.7, 3.1, 1.0, 13.3, 93.2, 94.9, 6.8, 5.1, 100.0, 13.8, 65.5, 34.8, 3.8, 2.3, 21.6, 4.4, 5.2, 3.4, 1.8, 11.9, 93.1, 95.1, 6.9, 4.9, 100.0, 41.2, 52.9, 6.8, 3.9, 3.5, 7.8, 7.7, 0.3, 18.9, 5.4, 18.6, 97.0, 92.2, 3.0, 7.8, 320, 79, 91, 24, 6, 11, 79, 19, 31, 48, 37, 56, 275, 212, 319, 79, 91, 24, 6, 9, 79, 21, 30, 44, 41, 54, 273, 208, 77, 14, 36, 5, ., 4, 4, ., ., 13, 6, 11, 41, 60, 19.5, 27.9, 35.6, 40.2, 19.3, 21.4, 30.2, 31.8, 20.2, 28.1, 35.7, 40.9, 20.0, 23.3, 31.4, 34.1, 61.1, 36.9, 74.9, 53.4, 49.2, 27.6, 57.4, 38.4,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"ICUS" ,"083" ,"A50" ,"Combined" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,022651 ,NYME ,01 ,022 , 389941, 109271, 222263, 68174, 466, 36816, 37827, 17053, 25619, 17462, 2042, 48696, 343865, 352955, 46076, 36986, 389941, 109271, 222263, 68174, 466, 36816, 37827, 17053, 25619, 17462, 2042, 48696, 343865, 352955, 46076, 36986, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3748, 2769, -7989, 587, -16, 4302, -2720, 4615, -1312, 408, -201, 1685, 5720, 1084, -1972, 2664, 100.0, 28.0, 57.0, 17.5, 0.1, 9.4, 9.7, 4.4, 6.6, 4.5, 0.5, 12.5, 88.2, 90.5, 11.8, 9.5, 100.0, 28.0, 57.0, 17.5, 0.1, 9.4, 9.7, 4.4, 6.6, 4.5, 0.5, 12.5, 88.2, 90.5, 11.8, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 173, 54, 66, 18, ., 15, 33, 16, 26, 16, 11, 27, 150, 141, 173, 54, 66, 18, ., 15, 33, 16, 26, 16, 11, 27, 150, 141, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20.3, 24.2, 32.8, 35.8, 13.2, 12.1, 20.0, 18.6, 20.3, 24.2, 32.8, 35.8, 13.2, 12.1, 20.0, 18.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" ,"N10" ,"Combined" "CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE" ,091117 ,2009-11-17,067411 ,ICEU ,01 ,067 , 512407, 107205, 173216, 90447, 38364, 165545, 39341, 14847, 37361, 11009, 20788, 39482, 490390, 489603, 22018, 22804, 512407, 107205, 173216, 90447, 38364, 165545, 39341, 14847, 37361, 11009, 20788, 39482, 490390, 489603, 22018, 22804, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17417, 5600, 59, -4033, 1469, 13119, 1347, 3142, -2193, 898, 1368, 328, 15066, 17292, 2351, 125, 100.0, 20.9, 33.8, 17.7, 7.5, 32.3, 7.7, 2.9, 7.3, 2.1, 4.1, 7.7, 95.7, 95.5, 4.3, 4.5, 100.0, 20.9, 33.8, 17.7, 7.5, 32.3, 7.7, 2.9, 7.3, 2.1, 4.1, 7.7, 95.7, 95.5, 4.3, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 110, 30, 34, 16, 12, 24, 17, 5, 13, 17, 8, 22, 99, 99, 110, 30, 34, 16, 12, 24, 17, 5, 13, 17, 8, 22, 99, 99, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 26.4, 20.4, 41.1, 32.1, 14.2, 9.6, 18.8, 17.2, 26.4, 20.4, 41.1, 32.1, 14.2, 9.6, 18.8, 17.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067411" ,"ICEU" ,"067" ,"N10" ,"Combined" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,067651 ,NYME ,01 ,067 , 2491200, 293262, 512711, 214673, 176813, 829158, 189923, 40787, 269425, 75624, 71133, 469025, 2341090, 2369053, 150110, 122148, 2491200, 293262, 512711, 214673, 176813, 829158, 189923, 40787, 269425, 75624, 71133, 469025, 2341090, 2369053, 150110, 122148, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -417670, -47432, -25770, 48907, 9054, -235640, -9212, -1560, -70354, -2160, 13437, -136812, -452704, -447645, 35033, 29975, 100.0, 11.8, 20.6, 8.6, 7.1, 33.3, 7.6, 1.6, 10.8, 3.0, 2.9, 18.8, 94.0, 95.1, 6.0, 4.9, 100.0, 11.8, 20.6, 8.6, 7.1, 33.3, 7.6, 1.6, 10.8, 3.0, 2.9, 18.8, 94.0, 95.1, 6.0, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 342, 43, 61, 23, 21, 40, 90, 25, 76, 55, 56, 90, 311, 280, 342, 43, 61, 23, 21, 40, 90, 25, 76, 55, 56, 90, 311, 280, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 22.9, 19.4, 35.1, 33.9, 7.1, 4.9, 9.5, 8.4, 22.9, 19.4, 35.1, 33.9, 7.1, 4.9, 9.5, 8.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" ,"N10" ,"Combined" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,111659 ,NYME ,01 ,111 , 299684, 99355, 205643, 42580, 1900, 14723, 62936, 10620, 18543, 15350, 7772, 22684, 276171, 281885, 23514, 17800, 299684, 99355, 205643, 42580, 1900, 14723, 62936, 10620, 18543, 15350, 7772, 22684, 276171, 281885, 23514, 17800, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 19522, 11899, 8474, -736, -57, 3341, 147, 2849, 1985, 510, 77, 1813, 18960, 18483, 562, 1039, 100.0, 33.2, 68.6, 14.2, 0.6, 4.9, 21.0, 3.5, 6.2, 5.1, 2.6, 7.6, 92.2, 94.1, 7.8, 5.9, 100.0, 33.2, 68.6, 14.2, 0.6, 4.9, 21.0, 3.5, 6.2, 5.1, 2.6, 7.6, 92.2, 94.1, 7.8, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 200, 59, 75, 16, 6, 16, 54, 10, 23, 14, 14, 26, 171, 148, 200, 59, 75, 16, 6, 16, 54, 10, 23, 14, 14, 26, 171, 148, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16.9, 20.3, 28.2, 32.2, 13.6, 10.6, 21.1, 18.1, 16.9, 20.3, 28.2, 32.2, 13.6, 10.6, 21.1, 18.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" ,"N10" ,"Combined" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,091117 ,2009-11-17,023651 ,NYME ,01 ,023 , 942647, 112785, 113233, 136584, 93824, 114850, 131550, 198644, 236025, 20209, 28477, 99301, 851304, 884354, 91343, 58292, 942647, 112785, 113233, 136584, 93824, 114850, 131550, 198644, 236025, 20209, 28477, 99301, 851304, 884354, 91343, 58292, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 23596, 10186, 763, 2035, -3345, -9488, -6404, 18230, 3366, 3059, -7091, 13049, 15804, 15485, 7793, 8112, 100.0, 12.0, 12.0, 14.5, 10.0, 12.2, 14.0, 21.1, 25.0, 2.1, 3.0, 10.5, 90.3, 93.8, 9.7, 6.2, 100.0, 12.0, 12.0, 14.5, 10.0, 12.2, 14.0, 21.1, 25.0, 2.1, 3.0, 10.5, 90.3, 93.8, 9.7, 6.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 284, 65, 52, 22, 9, 25, 50, 56, 66, 32, 36, 57, 257, 226, 284, 65, 52, 22, 9, 25, 50, 56, 66, 32, 36, 57, 257, 226, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 28.8, 35.4, 40.2, 47.6, 15.2, 18.8, 19.8, 26.6, 28.8, 35.4, 40.2, 47.6, 15.2, 18.8, 19.8, 26.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" ,"N13" ,"Combined" "SILVER - COMMODITY EXCHANGE INC." ,091117 ,2009-11-17,084691 ,CMX ,01 ,084 , 192059, 10335, 74177, 18013, 19759, 15017, 38393, 768, 23000, 11126, 1943, 38571, 154455, 173235, 37603, 18823, 192059, 10335, 74177, 18013, 19759, 15017, 38393, 768, 23000, 11126, 1943, 38571, 154455, 173235, 37603, 18823, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5499, -1707, -1774, 553, 1070, 2735, 5045, -523, -2201, -757, 1026, 2865, 6534, 3199, -1035, 2299, 100.0, 5.4, 38.6, 9.4, 10.3, 7.8, 20.0, 0.4, 12.0, 5.8, 1.0, 20.1, 80.4, 90.2, 19.6, 9.8, 100.0, 5.4, 38.6, 9.4, 10.3, 7.8, 20.0, 0.4, 12.0, 5.8, 1.0, 20.1, 80.4, 90.2, 19.6, 9.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 187, 15, 22, 14, 9, 13, 56, 7, 14, 44, 24, 49, 162, 112, 187, 15, 22, 14, 9, 13, 56, 7, 14, 44, 24, 49, 162, 112, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16.7, 41.4, 24.3, 52.1, 7.4, 33.5, 12.4, 39.0, 16.7, 41.4, 24.3, 52.1, 7.4, 33.5, 12.4, 39.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" ,"N20" ,"Combined" "GOLD - COMMODITY EXCHANGE INC." ,091117 ,2009-11-17,088691 ,CMX ,01 ,088 , 773681, 63986, 262716, 38508, 151550, 77853, 233504, 3834, 57906, 66314, 25218, 140253, 678323, 719330, 95358, 54351, 773681, 63986, 262716, 38508, 151550, 77853, 233504, 3834, 57906, 66314, 25218, 140253, 678323, 719330, 95358, 54351, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 36290, 4650, 1275, 1167, -2741, 11551, -1676, 407, -4063, 344, 303, 20542, 32515, 27275, 3775, 9015, 100.0, 8.3, 34.0, 5.0, 19.6, 10.1, 30.2, 0.5, 7.5, 8.6, 3.3, 18.1, 87.7, 93.0, 12.3, 7.0, 100.0, 8.3, 34.0, 5.0, 19.6, 10.1, 30.2, 0.5, 7.5, 8.6, 3.3, 18.1, 87.7, 93.0, 12.3, 7.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 405, 18, 33, 14, 18, 25, 119, 17, 44, 130, 66, 111, 345, 255, 405, 18, 33, 14, 18, 25, 119, 17, 44, 130, 66, 111, 345, 255, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 20.1, 31.1, 29.1, 45.8, 14.6, 25.5, 18.3, 35.6, 20.1, 31.1, 29.1, 45.8, 14.6, 25.5, 18.3, 35.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" ,"N20" ,"Combined" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,091117 ,2009-11-17,085692 ,CMX ,01 ,085 , 151727, 5920, 73533, 64562, 8410, 5173, 38864, 27314, 5615, 5732, 8031, 9082, 134948, 137158, 16779, 14569, 151727, 5920, 73533, 64562, 8410, 5173, 38864, 27314, 5615, 5732, 8031, 9082, 134948, 137158, 16779, 14569, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7778, 1221, 4067, 2481, 277, -317, 6259, 3826, 2429, -312, 432, -2033, 9728, 8681, -1950, -903, 100.0, 3.9, 48.5, 42.6, 5.5, 3.4, 25.6, 18.0, 3.7, 3.8, 5.3, 6.0, 88.9, 90.4, 11.1, 9.6, 100.0, 3.9, 48.5, 42.6, 5.5, 3.4, 25.6, 18.0, 3.7, 3.8, 5.3, 6.0, 88.9, 90.4, 11.1, 9.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 170, 18, 26, 16, 7, 12, 55, 18, 18, 10, 27, 14, 124, 105, 170, 18, 26, 16, 7, 12, 55, 18, 18, 10, 27, 14, 124, 105, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 30.8, 40.5, 45.6, 51.5, 30.3, 39.6, 45.2, 49.6, 30.8, 40.5, 45.6, 51.5, 30.3, 39.6, 45.2, 49.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" ,"N25" ,"Combined" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,091117 ,2009-11-17,058643 ,CME ,00 ,058 , 11110, 260, 4956, 2592, 0, 0, 4246, 1591, 0, 316, 815, 1733, 9147, 9095, 1963, 2015, 11110, 260, 4956, 2592, 0, 0, 4246, 1591, 0, 316, 815, 1733, 9147, 9095, 1963, 2015, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1290, -80, 1183, 5, 0, 0, 245, -1186, 0, 118, 218, 749, 1038, 965, 252, 325, 100.0, 2.3, 44.6, 23.3, 0.0, 0.0, 38.2, 14.3, 0.0, 2.8, 7.3, 15.6, 82.3, 81.9, 17.7, 18.1, 100.0, 2.3, 44.6, 23.3, 0.0, 0.0, 38.2, 14.3, 0.0, 2.8, 7.3, 15.6, 82.3, 81.9, 17.7, 18.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 92, 12, 35, 4, 0, 0, 19, 7, 0, 9, 17, 13, 54, 63, 92, 12, 35, 4, 0, 0, 19, 7, 0, 9, 17, 13, 54, 63, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 32.6, 23.7, 50.9, 35.8, 32.6, 20.7, 49.1, 32.2, 32.6, 23.7, 50.9, 35.8, 32.6, 20.7, 49.1, 32.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" ,"N30" ,"Combined"