"WHEAT - CHICAGO BOARD OF TRADE" ,091027 ,2009-10-27,001602 ,CBT ,00 ,001 , 442320, 74626, 77891, 123120, 206238, 188809, 403984, 389819, 38336, 52501, 356393, 68834, 77806, 94115, 163260, 144790, 326209, 316711, 30185, 39682, 85927, 23520, 17812, 11277, 42978, 44019, 77775, 73108, 8152, 12818, 2292, -4304, -3765, 2561, 4966, 4060, 3223, 2857, -932, -565, 100.0, 16.9, 17.6, 27.8, 46.6, 42.7, 91.3, 88.1, 8.7, 11.9, 100.0, 19.3, 21.8, 26.4, 45.8, 40.6, 91.5, 88.9, 8.5, 11.1, 100.0, 27.4, 20.7, 13.1, 50.0, 51.2, 90.5, 85.1, 9.5, 14.9, 366, 116, 133, 135, 84, 99, 284, 290, 361, 112, 139, 114, 78, 96, 260, 279, 191, 44, 54, 50, 44, 78, 115, 159, 19.6, 15.3, 31.2, 22.8, 17.7, 13.2, 28.9, 17.8, 22.5, 16.2, 34.5, 23.2, 20.9, 14.6, 32.5, 20.0, 37.8, 21.1, 50.2, 30.3, 35.2, 20.8, 44.8, 28.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,091027 ,2009-10-27,001612 ,KCBT ,00 ,001 , 133109, 37432, 17784, 17717, 59514, 72014, 114663, 107515, 18446, 25594, 88465, 30073, 14653, 5977, 37955, 48884, 74005, 69514, 14460, 18951, 44644, 14879, 10651, 4220, 21558, 23130, 40658, 38001, 3987, 6643, 1698, 6, -1804, -507, 2207, 4346, 1707, 2035, -8, -337, 100.0, 28.1, 13.4, 13.3, 44.7, 54.1, 86.1, 80.8, 13.9, 19.2, 100.0, 34.0, 16.6, 6.8, 42.9, 55.3, 83.7, 78.6, 16.3, 21.4, 100.0, 33.3, 23.9, 9.5, 48.3, 51.8, 91.1, 85.1, 8.9, 14.9, 165, 47, 22, 39, 64, 68, 132, 115, 156, 46, 22, 27, 60, 63, 116, 103, 119, 25, 19, 22, 32, 50, 72, 79, 16.6, 21.2, 29.5, 30.5, 15.5, 18.8, 26.8, 26.9, 19.1, 22.4, 31.3, 32.9, 19.1, 20.8, 29.8, 31.2, 36.4, 30.3, 49.9, 46.7, 32.0, 27.9, 43.3, 40.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,091027 ,2009-10-27,001626 ,MGE ,00 ,001 , 45680, 6886, 3106, 6378, 22223, 23927, 35487, 33411, 10193, 12269, 39980, 7470, 3037, 5066, 17930, 21571, 30466, 29674, 9514, 10306, 5700, 612, 1265, 116, 4293, 2356, 5021, 3737, 679, 1963, -553, -1728, -1156, 163, 903, -185, -661, -1178, 109, 625, 100.0, 15.1, 6.8, 14.0, 48.6, 52.4, 77.7, 73.1, 22.3, 26.9, 100.0, 18.7, 7.6, 12.7, 44.8, 54.0, 76.2, 74.2, 23.8, 25.8, 100.0, 10.7, 22.2, 2.0, 75.3, 41.3, 88.1, 65.6, 11.9, 34.4, 65, 8, 13, 16, 32, 30, 52, 52, 65, 12, 11, 14, 31, 29, 50, 50, 32, 4, 7, 4, 11, 13, 19, 20, 28.0, 28.2, 41.1, 39.3, 26.6, 23.0, 36.4, 30.1, 27.7, 28.1, 40.3, 40.0, 25.6, 23.2, 34.2, 31.2, 67.6, 35.6, 79.9, 53.6, 66.5, 34.6, 76.1, 49.4,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "CORN - CHICAGO BOARD OF TRADE" ,091027 ,2009-10-27,002602 ,CBT ,00 ,002 , 1435654, 252000, 64127, 434159, 611651, 643275, 1297810, 1141560, 137844, 294094, 1275325, 215877, 73307, 392580, 542558, 561961, 1151016, 1027847, 124309, 247477, 160329, 55158, 9856, 22543, 69093, 81314, 146795, 113713, 13535, 46616, -13133, -9083, -5213, -24105, 15005, 13312, -18183, -16006, 5050, 2873, 100.0, 17.6, 4.5, 30.2, 42.6, 44.8, 90.4, 79.5, 9.6, 20.5, 100.0, 16.9, 5.7, 30.8, 42.5, 44.1, 90.3, 80.6, 9.7, 19.4, 100.0, 34.4, 6.1, 14.1, 43.1, 50.7, 91.6, 70.9, 8.4, 29.1, 676, 204, 126, 231, 214, 287, 526, 563, 672, 192, 144, 223, 209, 283, 515, 554, 371, 82, 48, 58, 68, 210, 170, 298, 12.2, 13.8, 20.4, 20.0, 10.1, 10.5, 16.5, 14.1, 12.5, 13.7, 20.9, 20.0, 10.6, 10.4, 17.5, 13.9, 25.0, 17.5, 36.4, 23.9, 24.7, 15.3, 34.4, 20.3,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "OATS - CHICAGO BOARD OF TRADE" ,091027 ,2009-10-27,004603 ,CBT ,00 ,004 , 15069, 2019, 258, 2406, 8107, 10701, 12532, 13364, 2537, 1704, 14888, 2022, 265, 2382, 7969, 10556, 12373, 13202, 2515, 1685, 181, 7, 3, 14, 138, 145, 159, 162, 22, 19, -56, 72, -4, -50, 37, 242, 60, 188, -115, -244, 100.0, 13.4, 1.7, 16.0, 53.8, 71.0, 83.2, 88.7, 16.8, 11.3, 100.0, 13.6, 1.8, 16.0, 53.5, 70.9, 83.1, 88.7, 16.9, 11.3, 100.0, 4.0, 1.8, 7.6, 76.2, 80.1, 87.8, 89.5, 12.2, 10.5, 38, 11, 4, 5, 16, 15, 31, 22, 38, 11, 4, 5, 16, 14, 31, 21, 10, 2, 1, 2, 4, 5, 7, 7, 42.1, 56.6, 57.4, 78.3, 33.1, 52.9, 46.2, 62.8, 42.5, 57.1, 57.9, 78.6, 33.8, 53.4, 47.0, 63.8, 85.6, 74.0, 87.8, 89.5, 72.0, 71.8, 72.0, 73.6,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "SOYBEANS - CHICAGO BOARD OF TRADE" ,091027 ,2009-10-27,005602 ,CBT ,00 ,005 , 546260, 109584, 36562, 151680, 217474, 264747, 478738, 452989, 67522, 93271, 486714, 104959, 36535, 124184, 193894, 245649, 423037, 406368, 63677, 80346, 59546, 20033, 15435, 12088, 23580, 19098, 55701, 46621, 3845, 12925, -81626, -3495, -1093, -57614, -21622, -23791, -82731, -82498, 1105, 872, 100.0, 20.1, 6.7, 27.8, 39.8, 48.5, 87.6, 82.9, 12.4, 17.1, 100.0, 21.6, 7.5, 25.5, 39.8, 50.5, 86.9, 83.5, 13.1, 16.5, 100.0, 33.6, 25.9, 20.3, 39.6, 32.1, 93.5, 78.3, 6.5, 21.7, 420, 148, 85, 166, 110, 143, 357, 330, 415, 152, 83, 163, 106, 141, 351, 324, 186, 29, 53, 27, 35, 93, 77, 160, 13.9, 18.8, 22.6, 28.0, 12.5, 14.8, 19.2, 20.3, 14.7, 20.0, 23.9, 29.7, 13.9, 15.8, 20.8, 22.0, 43.0, 28.3, 60.2, 41.7, 41.6, 26.1, 51.8, 32.7,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,091027 ,2009-10-27,006261 ,CCX ,00 ,006 , 37235, 21270, 2253, 341, 15606, 34638, 37218, 37232, 17, 3, 37235, 21270, 2253, 341, 15606, 34638, 37218, 37232, 17, 3, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 66, 76, 280, -77, 69, 192, 68, 394, -2, -328, 100.0, 57.1, 6.1, 0.9, 41.9, 93.0, 100.0, 100.0, 0.0, 0.0, 100.0, 57.1, 6.1, 0.9, 41.9, 93.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42, 10, 9, 4, 16, 18, 28, 29, 42, 10, 9, 4, 16, 18, 28, 29, 0, 0, 0, 0, 0, 0, 0, 0, 77.8, 55.3, 91.9, 78.5, 68.3, 51.5, 79.9, 71.0, 77.8, 55.3, 91.9, 78.5, 68.3, 51.5, 79.9, 71.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION ALLOWANCES)" ,"006261" ,"CCX" ,"006" "CARBON FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,091027 ,2009-10-27,006268 ,CCX ,00 ,006 , 4442, 2517, 232, 1336, 264, 2774, 4117, 4342, 325, 100, 4442, 2517, 232, 1336, 264, 2774, 4117, 4342, 325, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -130, -113, 29, -23, 0, -138, -136, -133, 6, 2, 100.0, 56.7, 5.2, 30.1, 5.9, 62.5, 92.7, 97.7, 7.3, 2.3, 100.0, 56.7, 5.2, 30.1, 5.9, 62.5, 92.7, 97.7, 7.3, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 23, 3, 8, 1, 5, 26, 14, 31, 23, 3, 8, 1, 5, 26, 14, 0, 0, 0, 0, 0, 0, 0, 0, 40.8, 75.5, 64.6, 95.0, 29.0, 56.3, 42.1, 61.7, 40.8, 75.5, 64.6, 95.0, 29.0, 56.3, 42.1, 61.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS CCX C02)" ,"006268" ,"CCX" ,"006" "NITROGEN FIN INS ANNUAL 2009 - CHICAGO CLIMATE FUTURES EXCHANGE" ,091027 ,2009-10-27,00626F ,CCX ,00 ,006 , 18957, 624, 2099, 101, 18196, 16721, 18921, 18921, 36, 36, 18957, 624, 2099, 101, 18196, 16721, 18921, 18921, 36, 36, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 564, -300, 199, 101, 727, 228, 528, 528, 36, 36, 100.0, 3.3, 11.1, 0.5, 96.0, 88.2, 99.8, 99.8, 0.2, 0.2, 100.0, 3.3, 11.1, 0.5, 96.0, 88.2, 99.8, 99.8, 0.2, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 2, 2, 12, 13, 14, 16, 21, 1, 2, 2, 12, 13, 14, 16, 0, 0, 0, 0, 0, 0, 0, 0, 84.1, 82.3, 96.3, 96.1, 81.0, 81.5, 91.0, 91.1, 84.1, 82.3, 96.3, 96.1, 81.0, 81.5, 91.0, 91.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1 U.S. EPA CAIR ANNUAL EMMISSION ALLOWANCES)" ,"00626F" ,"CCX" ,"006" "RGGI CO2 ALLOWANCE - CHICAGO CLIMATE FUTURES EXCHANGE" ,091027 ,2009-10-27,00626U ,CCX ,00 ,006 , 28226, 1209, 974, 983, 25978, 26257, 28170, 28214, 56, 12, 28226, 1209, 974, 983, 25978, 26257, 28170, 28214, 56, 12, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -189, 91, 89, -278, 16, 25, -170, -164, -19, -25, 100.0, 4.3, 3.4, 3.5, 92.0, 93.0, 99.8, 100.0, 0.2, 0.0, 100.0, 4.3, 3.4, 3.5, 92.0, 93.0, 99.8, 100.0, 0.2, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 6, 4, 6, 19, 15, 29, 21, 32, 6, 4, 6, 19, 15, 29, 21, 0, 0, 0, 0, 0, 0, 0, 0, 73.9, 56.7, 85.9, 81.1, 68.9, 52.6, 77.6, 70.7, 73.9, 56.7, 85.9, 81.1, 68.9, 52.6, 77.6, 70.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 RGGI CO2 ALLOWANCES)" ,"00626U" ,"CCX" ,"006" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,091027 ,2009-10-27,007601 ,CBT ,00 ,007 , 289078, 49590, 30412, 82877, 121646, 153522, 254113, 266812, 34965, 22267, 278260, 50689, 34108, 75339, 118168, 147233, 244197, 256681, 34063, 21580, 10818, 4335, 1738, 2104, 3478, 6289, 9917, 10131, 902, 687, 5834, 4885, -7198, 2307, -1848, 12044, 5343, 7153, 491, -1320, 100.0, 17.2, 10.5, 28.7, 42.1, 53.1, 87.9, 92.3, 12.1, 7.7, 100.0, 18.2, 12.3, 27.1, 42.5, 52.9, 87.8, 92.2, 12.2, 7.8, 100.0, 40.1, 16.1, 19.5, 32.1, 58.1, 91.7, 93.6, 8.3, 6.4, 241, 72, 52, 98, 59, 69, 199, 190, 240, 77, 58, 97, 59, 68, 198, 189, 42, 10, 11, 5, 14, 12, 26, 26, 16.0, 21.8, 26.2, 32.5, 13.2, 15.6, 19.5, 24.9, 16.6, 22.1, 26.6, 32.9, 13.9, 16.5, 20.4, 25.6, 70.6, 60.0, 84.7, 79.7, 61.5, 43.5, 66.1, 60.0,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,091027 ,2009-10-27,020601 ,CBT ,00 ,020 , 780978, 58798, 158751, 37318, 560844, 446943, 656959, 643012, 124019, 137966, 780978, 58798, 158751, 37318, 560844, 446943, 656959, 643012, 124019, 137966, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -25924, -16838, 1334, -4594, 2888, -21768, -18544, -25028, -7380, -897, 100.0, 7.5, 20.3, 4.8, 71.8, 57.2, 84.1, 82.3, 15.9, 17.7, 100.0, 7.5, 20.3, 4.8, 71.8, 57.2, 84.1, 82.3, 15.9, 17.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 153, 23, 35, 30, 70, 75, 111, 122, 153, 23, 35, 30, 70, 75, 111, 122, 0, 0, 0, 0, 0, 0, 0, 0, 20.2, 24.6, 31.6, 33.4, 16.8, 24.5, 27.3, 33.0, 20.2, 24.6, 31.6, 33.4, 16.8, 24.5, 27.3, 33.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,02165A ,NYME ,01 ,021 , 48144, 1353, 630, 0, 46539, 47434, 47892, 48064, 252, 80, 48144, 1353, 630, 0, 46539, 47434, 47892, 48064, 252, 80, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 987, 0, 0, 0, 863, 925, 863, 925, 124, 62, 100.0, 2.8, 1.3, 0.0, 96.7, 98.5, 99.5, 99.8, 0.5, 0.2, 100.0, 2.8, 1.3, 0.0, 96.7, 98.5, 99.5, 99.8, 0.5, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 1, 2, 0, 39, 41, 40, 43, 50, 1, 2, 0, 39, 41, 40, 43, 0, 0, 0, 0, 0, 0, 0, 0, 44.2, 41.1, 67.8, 60.7, 18.1, 13.3, 25.0, 23.0, 44.2, 41.1, 67.8, 60.7, 18.1, 13.3, 25.0, 23.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,02165B ,NYME ,01 ,021 , 20884, 150, 120, 0, 20689, 20668, 20839, 20788, 45, 96, 20884, 150, 120, 0, 20689, 20668, 20839, 20788, 45, 96, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 484, 0, 0, 0, 484, 484, 484, 484, 0, 0, 100.0, 0.7, 0.6, 0.0, 99.1, 99.0, 99.8, 99.5, 0.2, 0.5, 100.0, 0.7, 0.6, 0.0, 99.1, 99.0, 99.8, 99.5, 0.2, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 1, 1, 0, 28, 28, 29, 29, 37, 1, 1, 0, 28, 28, 29, 29, 0, 0, 0, 0, 0, 0, 0, 0, 63.3, 61.2, 81.0, 78.9, 52.7, 52.1, 60.4, 61.9, 63.3, 61.2, 81.0, 78.9, 52.7, 52.1, 60.4, 61.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,02165C ,NYME ,01 ,021 , 7195, 0, 470, 388, 5495, 5283, 5883, 6141, 1312, 1054, 7195, 0, 470, 388, 5495, 5283, 5883, 6141, 1312, 1054, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 235, 0, 15, 0, 410, 215, 410, 230, -175, 5, 100.0, 0.0, 6.5, 5.4, 76.4, 73.4, 81.8, 85.4, 18.2, 14.6, 100.0, 0.0, 6.5, 5.4, 76.4, 73.4, 81.8, 85.4, 18.2, 14.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 2, 1, 21, 20, 22, 22, 25, 0, 2, 1, 21, 20, 22, 22, 0, 0, 0, 0, 0, 0, 0, 0, 38.8, 54.2, 55.8, 65.5, 35.3, 42.9, 44.0, 48.2, 38.8, 54.2, 55.8, 65.5, 35.3, 42.9, 44.0, 48.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165C" ,"NYME" ,"021" "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,02165E ,NYME ,01 ,021 , 11439, 455, 189, 520, 9079, 9437, 10054, 10146, 1385, 1293, 11439, 455, 189, 520, 9079, 9437, 10054, 10146, 1385, 1293, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 266, 22, -92, -25, 100, 222, 97, 105, 169, 161, 100.0, 4.0, 1.7, 4.5, 79.4, 82.5, 87.9, 88.7, 12.1, 11.3, 100.0, 4.0, 1.7, 4.5, 79.4, 82.5, 87.9, 88.7, 12.1, 11.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 2, 2, 5, 39, 44, 45, 49, 50, 2, 2, 5, 39, 44, 45, 49, 0, 0, 0, 0, 0, 0, 0, 0, 23.2, 27.7, 39.8, 43.1, 19.1, 15.1, 30.9, 25.1, 23.2, 27.7, 39.8, 43.1, 19.1, 15.1, 30.9, 25.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,02165G ,NYME ,01 ,021 , 10215, 37, 236, 97, 9224, 9056, 9358, 9389, 857, 826, 10215, 37, 236, 97, 9224, 9056, 9358, 9389, 857, 826, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 470, 0, 43, 25, 421, 277, 446, 345, 24, 125, 100.0, 0.4, 2.3, 0.9, 90.3, 88.7, 91.6, 91.9, 8.4, 8.1, 100.0, 0.4, 2.3, 0.9, 90.3, 88.7, 91.6, 91.9, 8.4, 8.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 66, 1, 3, 3, 51, 60, 54, 65, 66, 1, 3, 3, 51, 60, 54, 65, 0, 0, 0, 0, 0, 0, 0, 0, 27.6, 17.7, 41.6, 31.4, 20.2, 15.3, 30.9, 25.5, 27.6, 17.7, 41.6, 31.4, 20.2, 15.3, 30.9, 25.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "NW EUR HI LO FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,02165H ,NYME ,01 ,021 , 5840, 58, 0, 83, 4226, 4416, 4367, 4499, 1473, 1341, 5840, 58, 0, 83, 4226, 4416, 4367, 4499, 1473, 1341, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 1.0, 0.0, 1.4, 72.4, 75.6, 74.8, 77.0, 25.2, 23.0, 100.0, 1.0, 0.0, 1.4, 72.4, 75.6, 74.8, 77.0, 25.2, 23.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 1, 0, 1, 19, 19, 20, 20, 21, 1, 0, 1, 19, 19, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 41.3, 43.1, 54.3, 59.9, 33.1, 34.2, 41.3, 44.2, 41.3, 43.1, 54.3, 59.9, 33.1, 34.2, 41.3, 44.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165H" ,"NYME" ,"021" "NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,02165T ,NYME ,01 ,021 , 8107, 0, 0, 0, 8092, 8087, 8092, 8087, 15, 20, 8107, 0, 0, 0, 8092, 8087, 8092, 8087, 15, 20, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 70, 0, 0, 0, 130, 160, 130, 160, -60, -90, 100.0, 0.0, 0.0, 0.0, 99.8, 99.8, 99.8, 99.8, 0.2, 0.2, 100.0, 0.0, 0.0, 0.0, 99.8, 99.8, 99.8, 99.8, 0.2, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 0, 0, 20, 16, 20, 16, 22, 0, 0, 0, 20, 16, 20, 16, 0, 0, 0, 0, 0, 0, 0, 0, 63.6, 61.0, 82.7, 83.2, 43.0, 40.9, 53.1, 53.5, 63.6, 61.0, 82.7, 83.2, 43.0, 40.9, 53.1, 53.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 GALLONS)" ,"02165T" ,"NYME" ,"021" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,022651 ,NYME ,01 ,022 , 379670, 59146, 16990, 69366, 193950, 263452, 322462, 349808, 57208, 29862, 379670, 59146, 16990, 69366, 193950, 263452, 322462, 349808, 57208, 29862, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -605, 4710, 510, -5210, -10116, 2285, -10616, -2416, 10011, 1811, 100.0, 15.6, 4.5, 18.3, 51.1, 69.4, 84.9, 92.1, 15.1, 7.9, 100.0, 15.6, 4.5, 18.3, 51.1, 69.4, 84.9, 92.1, 15.1, 7.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 167, 54, 22, 52, 66, 78, 144, 135, 167, 54, 22, 52, 66, 78, 144, 135, 0, 0, 0, 0, 0, 0, 0, 0, 20.0, 25.5, 32.2, 36.2, 12.8, 13.5, 20.0, 20.3, 20.0, 25.5, 32.2, 36.2, 12.8, 13.5, 20.0, 20.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "HEATING OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,022653 ,NYME ,01 ,022 , 96853, 269, 4818, 27300, 60792, 57380, 88361, 89498, 8492, 7355, 96853, 269, 4818, 27300, 60792, 57380, 88361, 89498, 8492, 7355, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1324, 67, -77, 37, 932, 1092, 1037, 1053, 288, 272, 100.0, 0.3, 5.0, 28.2, 62.8, 59.2, 91.2, 92.4, 8.8, 7.6, 100.0, 0.3, 5.0, 28.2, 62.8, 59.2, 91.2, 92.4, 8.8, 7.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 5, 7, 13, 13, 20, 20, 20, 2, 5, 7, 13, 13, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 44.1, 50.9, 66.7, 70.4, 4.9, 7.6, 7.5, 8.8, 44.1, 50.9, 66.7, 70.4, 4.9, 7.6, 7.5, 8.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022653" ,"NYME" ,"022" "SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,02265J ,NYME ,01 ,022 , 26496, 841, 395, 735, 23162, 23319, 24738, 24449, 1758, 2047, 26496, 841, 395, 735, 23162, 23319, 24738, 24449, 1758, 2047, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1545, 50, 145, 75, 1545, 1200, 1670, 1420, -125, 125, 100.0, 3.2, 1.5, 2.8, 87.4, 88.0, 93.4, 92.3, 6.6, 7.7, 100.0, 3.2, 1.5, 2.8, 87.4, 88.0, 93.4, 92.3, 6.6, 7.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 66, 6, 4, 5, 50, 46, 57, 54, 66, 6, 4, 5, 50, 46, 57, 54, 0, 0, 0, 0, 0, 0, 0, 0, 28.9, 25.9, 46.0, 44.1, 21.7, 16.7, 31.5, 29.7, 28.9, 25.9, 46.0, 44.1, 21.7, 16.7, 31.5, 29.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"02265J" ,"NYME" ,"022" "SING GASOIL/RDAM GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,02265T ,NYME ,01 ,022 , 21740, 925, 2700, 225, 19000, 16505, 20150, 19430, 1590, 2310, 21740, 925, 2700, 225, 19000, 16505, 20150, 19430, 1590, 2310, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 150, 0, 0, 0, 150, 0, 150, 0, 0, 150, 100.0, 4.3, 12.4, 1.0, 87.4, 75.9, 92.7, 89.4, 7.3, 10.6, 100.0, 4.3, 12.4, 1.0, 87.4, 75.9, 92.7, 89.4, 7.3, 10.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 4, 2, 2, 23, 21, 27, 25, 37, 4, 2, 2, 23, 21, 27, 25, 0, 0, 0, 0, 0, 0, 0, 0, 50.9, 49.6, 64.7, 69.2, 39.7, 42.5, 50.6, 51.9, 50.9, 49.6, 64.7, 69.2, 39.7, 42.5, 50.6, 51.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02265T" ,"NYME" ,"022" "NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,02265U ,NYME ,01 ,022 , 16685, 5944, 50, 300, 10301, 14253, 16545, 14603, 140, 2082, 16685, 5944, 50, 300, 10301, 14253, 16545, 14603, 140, 2082, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -150, 0, 0, 0, 0, 0, 0, 0, -150, -150, 100.0, 35.6, 0.3, 1.8, 61.7, 85.4, 99.2, 87.5, 0.8, 12.5, 100.0, 35.6, 0.3, 1.8, 61.7, 85.4, 99.2, 87.5, 0.8, 12.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 1, 1, 10, 16, 13, 17, 20, 2, 1, 1, 10, 16, 13, 17, 0, 0, 0, 0, 0, 0, 0, 0, 77.9, 56.3, 92.0, 71.9, 69.6, 52.0, 76.2, 62.8, 77.9, 56.3, 92.0, 71.9, 69.6, 52.0, 76.2, 62.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"02265U" ,"NYME" ,"022" "GASOIL (ICE) SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,02265V ,NYME ,01 ,022 , 4923, 1132, 0, 238, 2453, 3139, 3823, 3377, 1100, 1546, 4923, 1132, 0, 238, 2453, 3139, 3823, 3377, 1100, 1546, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 66, 14, 0, -8, 98, -57, 104, -65, -38, 131, 100.0, 23.0, 0.0, 4.8, 49.8, 63.8, 77.7, 68.6, 22.3, 31.4, 100.0, 23.0, 0.0, 4.8, 49.8, 63.8, 77.7, 68.6, 22.3, 31.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 4, 0, 3, 13, 16, 17, 19, 20, 4, 0, 3, 13, 16, 17, 19, 0, 0, 0, 0, 0, 0, 0, 0, 52.7, 30.0, 69.6, 49.6, 42.9, 25.1, 53.2, 40.5, 52.7, 30.0, 69.6, 49.6, 42.9, 25.1, 53.2, 40.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 METRIC TONS)" ,"02265V" ,"NYME" ,"022" "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,022A13 ,NYME ,01 ,863 , 42174, 2869, 0, 0, 37971, 41864, 40840, 41864, 1334, 310, 42174, 2869, 0, 0, 37971, 41864, 40840, 41864, 1334, 310, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2857, 24, 0, 0, 2768, 2602, 2792, 2602, 65, 255, 100.0, 6.8, 0.0, 0.0, 90.0, 99.3, 96.8, 99.3, 3.2, 0.7, 100.0, 6.8, 0.0, 0.0, 90.0, 99.3, 96.8, 99.3, 3.2, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 3, 0, 0, 34, 31, 37, 31, 45, 3, 0, 0, 34, 31, 37, 31, 0, 0, 0, 0, 0, 0, 0, 0, 44.6, 64.0, 62.2, 80.5, 39.9, 50.3, 51.4, 59.6, 44.6, 64.0, 62.2, 80.5, 39.9, 50.3, 51.4, 59.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863" "SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,022A22 ,NYME ,01 ,022 , 2497, 0, 127, 0, 2420, 1820, 2420, 1947, 77, 550, 2497, 0, 127, 0, 2420, 1820, 2420, 1947, 77, 550, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 5.1, 0.0, 96.9, 72.9, 96.9, 78.0, 3.1, 22.0, 100.0, 0.0, 5.1, 0.0, 96.9, 72.9, 96.9, 78.0, 3.1, 22.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 3, 0, 17, 13, 17, 16, 26, 0, 3, 0, 17, 13, 17, 16, 0, 0, 0, 0, 0, 0, 0, 0, 51.9, 35.8, 74.9, 57.9, 45.9, 30.8, 59.9, 46.9, 51.9, 35.8, 74.9, 57.9, 45.9, 30.8, 59.9, 46.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"022A22" ,"NYME" ,"022" "GASOIL 0.1 BARGE FOB RDM V ICE - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,022A26 ,NYME ,01 ,022 , 7952, 0, 0, 0, 7180, 7724, 7180, 7724, 772, 228, 7952, 0, 0, 0, 7180, 7724, 7180, 7724, 772, 228, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 66, 0, 0, 0, 51, 63, 51, 63, 15, 3, 100.0, 0.0, 0.0, 0.0, 90.3, 97.1, 90.3, 97.1, 9.7, 2.9, 100.0, 0.0, 0.0, 0.0, 90.3, 97.1, 90.3, 97.1, 9.7, 2.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 0, 0, 15, 16, 15, 16, 21, 0, 0, 0, 15, 16, 15, 16, 0, 0, 0, 0, 0, 0, 0, 0, 57.0, 73.7, 81.8, 91.5, 51.9, 73.5, 76.5, 87.4, 57.0, 73.7, 81.8, 91.5, 51.9, 73.5, 76.5, 87.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 METRIC TONS)" ,"022A26" ,"NYME" ,"022" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,023651 ,NYME ,01 ,023 , 922926, 140094, 208745, 319218, 350383, 317536, 809695, 845499, 113230, 77426, 922926, 140094, 208745, 319218, 350383, 317536, 809695, 845499, 113230, 77426, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -28655, -2958, -11140, -25327, -12835, -13535, -41120, -50002, 12465, 21347, 100.0, 15.2, 22.6, 34.6, 38.0, 34.4, 87.7, 91.6, 12.3, 8.4, 100.0, 15.2, 22.6, 34.6, 38.0, 34.4, 87.7, 91.6, 12.3, 8.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 251, 71, 81, 108, 86, 71, 228, 199, 251, 71, 81, 108, 86, 71, 228, 199, 0, 0, 0, 0, 0, 0, 0, 0, 29.6, 37.4, 40.5, 49.0, 14.4, 19.9, 18.9, 25.9, 29.6, 37.4, 40.5, 49.0, 14.4, 19.9, 18.9, 25.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,02365A ,NYME ,01 ,023 , 77112, 1837, 0, 2674, 66026, 67173, 70537, 69847, 6575, 7265, 77112, 1837, 0, 2674, 66026, 67173, 70537, 69847, 6575, 7265, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -120, 0, 120, 0, 0, 0, 120, 0, -120, 100.0, 2.4, 0.0, 3.5, 85.6, 87.1, 91.5, 90.6, 8.5, 9.4, 100.0, 2.4, 0.0, 3.5, 85.6, 87.1, 91.5, 90.6, 8.5, 9.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 3, 0, 3, 20, 20, 23, 23, 28, 3, 0, 3, 20, 20, 23, 23, 0, 0, 0, 0, 0, 0, 0, 0, 53.0, 43.7, 70.9, 64.9, 51.3, 36.4, 58.0, 52.5, 53.0, 43.7, 70.9, 64.9, 51.3, 36.4, 58.0, 52.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,02365B ,NYME ,01 ,023 , 52704, 1349, 2031, 5484, 38643, 29533, 45476, 37048, 7228, 15656, 52704, 1349, 2031, 5484, 38643, 29533, 45476, 37048, 7228, 15656, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1605, 240, 720, -27, 788, 972, 1001, 1665, 604, -60, 100.0, 2.6, 3.9, 10.4, 73.3, 56.0, 86.3, 70.3, 13.7, 29.7, 100.0, 2.6, 3.9, 10.4, 73.3, 56.0, 86.3, 70.3, 13.7, 29.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 1, 3, 13, 16, 16, 19, 22, 2, 1, 3, 13, 16, 16, 19, 0, 0, 0, 0, 0, 0, 0, 0, 52.0, 45.1, 73.1, 60.5, 41.8, 35.8, 55.5, 41.4, 52.0, 45.1, 73.1, 60.5, 41.8, 35.8, 55.5, 41.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,02365C ,NYME ,01 ,023 , 72221, 2269, 0, 670, 55328, 55380, 58267, 56050, 13954, 16171, 72221, 2269, 0, 670, 55328, 55380, 58267, 56050, 13954, 16171, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3646, -889, 0, 270, 4357, 5084, 3738, 5354, -92, -1708, 100.0, 3.1, 0.0, 0.9, 76.6, 76.7, 80.7, 77.6, 19.3, 22.4, 100.0, 3.1, 0.0, 0.9, 76.6, 76.7, 80.7, 77.6, 19.3, 22.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 2, 0, 2, 23, 26, 26, 28, 30, 2, 0, 2, 23, 26, 26, 28, 0, 0, 0, 0, 0, 0, 0, 0, 31.5, 26.3, 51.0, 43.1, 27.5, 21.2, 40.3, 32.6, 31.5, 26.3, 51.0, 43.1, 27.5, 21.2, 40.3, 32.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,02365D ,NYME ,01 ,023 , 85737, 0, 0, 0, 71246, 79527, 71246, 79527, 14491, 6210, 85737, 0, 0, 0, 71246, 79527, 71246, 79527, 14491, 6210, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -270, 0, 0, 0, -119, -270, -119, -270, -151, 0, 100.0, 0.0, 0.0, 0.0, 83.1, 92.8, 83.1, 92.8, 16.9, 7.2, 100.0, 0.0, 0.0, 0.0, 83.1, 92.8, 83.1, 92.8, 16.9, 7.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 0, 0, 19, 21, 19, 21, 24, 0, 0, 0, 19, 21, 19, 21, 0, 0, 0, 0, 0, 0, 0, 0, 43.4, 47.5, 60.7, 71.1, 39.8, 41.2, 52.6, 59.5, 43.4, 47.5, 60.7, 71.1, 39.8, 41.2, 52.6, 59.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,02365G ,NYME ,01 ,023 , 92271, 240, 3309, 5086, 73452, 78618, 78778, 87013, 13493, 5258, 92271, 240, 3309, 5086, 73452, 78618, 78778, 87013, 13493, 5258, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1784, 240, -612, 320, -523, 1500, 37, 1208, 1747, 576, 100.0, 0.3, 3.6, 5.5, 79.6, 85.2, 85.4, 94.3, 14.6, 5.7, 100.0, 0.3, 3.6, 5.5, 79.6, 85.2, 85.4, 94.3, 14.6, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 1, 5, 3, 22, 22, 26, 27, 35, 1, 5, 3, 22, 22, 26, 27, 0, 0, 0, 0, 0, 0, 0, 0, 39.4, 38.9, 55.6, 59.1, 33.3, 38.4, 47.3, 55.6, 39.4, 38.9, 55.6, 59.1, 33.3, 38.4, 47.3, 55.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL MIDCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,02365K ,NYME ,01 ,023 , 106187, 0, 9771, 5489, 94332, 81726, 99821, 96986, 6366, 9201, 106187, 0, 9771, 5489, 94332, 81726, 99821, 96986, 6366, 9201, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 117, 0, -911, 207, 152, 87, 359, -617, -242, 734, 100.0, 0.0, 9.2, 5.2, 88.8, 77.0, 94.0, 91.3, 6.0, 8.7, 100.0, 0.0, 9.2, 5.2, 88.8, 77.0, 94.0, 91.3, 6.0, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 0, 3, 3, 18, 24, 21, 27, 33, 0, 3, 3, 18, 24, 21, 27, 0, 0, 0, 0, 0, 0, 0, 0, 64.3, 36.3, 80.5, 57.8, 60.9, 33.2, 74.6, 54.2, 64.3, 36.3, 80.5, 57.8, 60.9, 33.2, 74.6, 54.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "DEMARC BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,02365L ,NYME ,01 ,023 , 32486, 0, 3010, 2919, 28212, 23479, 31131, 29408, 1355, 3078, 32486, 0, 3010, 2919, 28212, 23479, 31131, 29408, 1355, 3078, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -802, 0, -1806, 56, -345, 1376, -289, -374, -513, -428, 100.0, 0.0, 9.3, 9.0, 86.8, 72.3, 95.8, 90.5, 4.2, 9.5, 100.0, 0.0, 9.3, 9.0, 86.8, 72.3, 95.8, 90.5, 4.2, 9.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 2, 2, 18, 15, 20, 17, 22, 0, 2, 2, 18, 15, 20, 17, 0, 0, 0, 0, 0, 0, 0, 0, 56.9, 43.1, 77.9, 71.3, 48.7, 33.7, 58.5, 54.0, 56.9, 43.1, 77.9, 71.3, 48.7, 33.7, 58.5, 54.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365L" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,02365O ,NYME ,01 ,023 , 96795, 3129, 3552, 3303, 77667, 83730, 84099, 90585, 12696, 6210, 96795, 3129, 3552, 3303, 77667, 83730, 84099, 90585, 12696, 6210, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 395, 1445, -979, -775, -291, 1611, 379, -143, 16, 538, 100.0, 3.2, 3.7, 3.4, 80.2, 86.5, 86.9, 93.6, 13.1, 6.4, 100.0, 3.2, 3.7, 3.4, 80.2, 86.5, 86.9, 93.6, 13.1, 6.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 2, 1, 3, 25, 30, 28, 33, 37, 2, 1, 3, 25, 30, 28, 33, 0, 0, 0, 0, 0, 0, 0, 0, 40.9, 40.1, 62.9, 58.9, 38.0, 39.6, 52.9, 57.2, 40.9, 40.1, 62.9, 58.9, 38.0, 39.6, 52.9, 57.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "EUR STYLE NATURAL GAS OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,02365U ,NYME ,01 ,023 , 1540678, 41594, 110880, 478610, 1014203, 944595, 1534408, 1534086, 6270, 6593, 1540678, 41594, 110880, 478610, 1014203, 944595, 1534408, 1534086, 6270, 6593, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -124157, -6916, -8385, -49080, -62702, -69438, -118699, -126903, -5458, 2746, 100.0, 2.7, 7.2, 31.1, 65.8, 61.3, 99.6, 99.6, 0.4, 0.4, 100.0, 2.7, 7.2, 31.1, 65.8, 61.3, 99.6, 99.6, 0.4, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 138, 36, 44, 63, 54, 57, 125, 129, 138, 36, 44, 63, 54, 57, 125, 129, 0, 0, 0, 0, 0, 0, 0, 0, 37.0, 35.1, 57.2, 53.1, 10.4, 8.5, 12.7, 11.5, 37.0, 35.1, 57.2, 53.1, 10.4, 8.5, 12.7, 11.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"02365U" ,"NYME" ,"023" "CENTERPOINT BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,023A39 ,NYME ,01 ,023 , 64419, 1170, 7993, 4168, 54662, 39958, 60000, 52119, 4419, 12300, 64419, 1170, 7993, 4168, 54662, 39958, 60000, 52119, 4419, 12300, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 1.8, 12.4, 6.5, 84.9, 62.0, 93.1, 80.9, 6.9, 19.1, 100.0, 1.8, 12.4, 6.5, 84.9, 62.0, 93.1, 80.9, 6.9, 19.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 1, 2, 9, 14, 11, 16, 20, 1, 1, 2, 9, 14, 11, 16, 0, 0, 0, 0, 0, 0, 0, 0, 80.0, 43.9, 92.2, 64.1, 80.0, 39.7, 81.8, 59.9, 80.0, 43.9, 92.2, 64.1, 80.0, 39.7, 81.8, 59.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"023A39" ,"NYME" ,"023" "CHICAGO ETHANOL SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,025651 ,NYME ,01 ,025 , 2204, 0, 443, 52, 2112, 1594, 2164, 2089, 40, 115, 2204, 0, 443, 52, 2112, 1594, 2164, 2089, 40, 115, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -129, 0, 65, 12, 242, 188, 254, 265, -383, -394, 100.0, 0.0, 20.1, 2.4, 95.8, 72.3, 98.2, 94.8, 1.8, 5.2, 100.0, 0.0, 20.1, 2.4, 95.8, 72.3, 98.2, 94.8, 1.8, 5.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 0, 4, 1, 13, 13, 14, 17, 24, 0, 4, 1, 13, 13, 14, 17, 0, 0, 0, 0, 0, 0, 0, 0, 73.8, 60.5, 88.7, 76.1, 73.5, 60.5, 87.5, 74.5, 73.8, 60.5, 88.7, 76.1, 73.5, 60.5, 87.5, 74.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"025651" ,"NYME" ,"025" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,091027 ,2009-10-27,026603 ,CBT ,00 ,026 , 171630, 44016, 17160, 32483, 64680, 101112, 141180, 150755, 30450, 20875, 160964, 45364, 16146, 28581, 57833, 96253, 131778, 140980, 29186, 19985, 10665, 912, 3274, 1642, 6848, 4859, 9402, 9775, 1264, 890, -324, -3316, 1907, 1365, 3141, -3145, 1191, 128, -1515, -452, 100.0, 25.6, 10.0, 18.9, 37.7, 58.9, 82.3, 87.8, 17.7, 12.2, 100.0, 28.2, 10.0, 17.8, 35.9, 59.8, 81.9, 87.6, 18.1, 12.4, 100.0, 8.5, 30.7, 15.4, 64.2, 45.6, 88.1, 91.7, 11.9, 8.3, 181, 60, 41, 50, 61, 57, 155, 123, 181, 64, 40, 49, 61, 57, 154, 123, 48, 7, 9, 11, 28, 11, 42, 26, 18.9, 34.4, 27.3, 48.4, 15.1, 30.0, 21.5, 39.0, 18.0, 34.6, 26.4, 48.4, 14.2, 30.6, 20.7, 40.5, 45.6, 51.3, 60.7, 77.4, 44.2, 43.3, 57.0, 63.1,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "COTTON NO. 2 - ICE FUTURES U.S." ,091027 ,2009-10-27,033661 ,ICUS ,01 ,033 , 259084, 61823, 6575, 60801, 115757, 183360, 238382, 250737, 20702, 8347, 251566, 61652, 6686, 60120, 109435, 176669, 231206, 243474, 20359, 8091, 7518, 317, 36, 535, 6323, 6691, 7175, 7263, 343, 256, 9963, 2139, 1290, -512, 6653, 7196, 8279, 7974, 1683, 1988, 100.0, 23.9, 2.5, 23.5, 44.7, 70.8, 92.0, 96.8, 8.0, 3.2, 100.0, 24.5, 2.7, 23.9, 43.5, 70.2, 91.9, 96.8, 8.1, 3.2, 100.0, 4.2, 0.5, 7.1, 84.1, 89.0, 95.4, 96.6, 4.6, 3.4, 251, 130, 30, 59, 66, 66, 223, 136, 251, 128, 33, 59, 65, 66, 222, 136, 55, 12, 3, 11, 17, 30, 31, 42, 17.5, 32.5, 27.6, 45.8, 15.4, 26.1, 22.7, 36.5, 17.3, 33.2, 27.7, 46.5, 15.7, 27.5, 23.2, 37.9, 66.3, 46.6, 81.3, 65.7, 65.9, 45.9, 76.2, 62.6,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"ICUS" ,"033" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,035652 ,NYME ,01 ,023 , 108913, 2480, 3020, 0, 102665, 97812, 105145, 100832, 3768, 8081, 108913, 2480, 3020, 0, 102665, 97812, 105145, 100832, 3768, 8081, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 956, 0, 0, 0, 1862, 956, 1862, 956, -906, 0, 100.0, 2.3, 2.8, 0.0, 94.3, 89.8, 96.5, 92.6, 3.5, 7.4, 100.0, 2.3, 2.8, 0.0, 94.3, 89.8, 96.5, 92.6, 3.5, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 1, 0, 19, 17, 20, 18, 26, 1, 1, 0, 19, 17, 20, 18, 0, 0, 0, 0, 0, 0, 0, 0, 58.9, 51.5, 80.9, 71.7, 46.8, 45.3, 58.3, 57.6, 58.9, 51.5, 80.9, 71.7, 46.8, 45.3, 58.3, 57.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,035653 ,NYME ,01 ,023 , 228049, 8943, 13451, 4415, 206278, 206299, 219636, 224165, 8413, 3884, 228049, 8943, 13451, 4415, 206278, 206299, 219636, 224165, 8413, 3884, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 762, -1475, 2492, -253, 3981, 325, 2253, 2564, -1491, -1802, 100.0, 3.9, 5.9, 1.9, 90.5, 90.5, 96.3, 98.3, 3.7, 1.7, 100.0, 3.9, 5.9, 1.9, 90.5, 90.5, 96.3, 98.3, 3.7, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 5, 3, 6, 39, 38, 47, 44, 55, 5, 3, 6, 39, 38, 47, 44, 0, 0, 0, 0, 0, 0, 0, 0, 30.1, 44.5, 48.8, 60.1, 27.0, 43.3, 39.3, 54.4, 30.1, 44.5, 48.8, 60.1, 27.0, 43.3, 39.3, 54.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,035654 ,NYME ,01 ,023 , 152164, 4646, 1015, 3139, 133923, 143921, 141708, 148075, 10456, 4089, 152164, 4646, 1015, 3139, 133923, 143921, 141708, 148075, 10456, 4089, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4275, -238, 174, 315, 6310, 3786, 6387, 4275, -2111, 0, 100.0, 3.1, 0.7, 2.1, 88.0, 94.6, 93.1, 97.3, 6.9, 2.7, 100.0, 3.1, 0.7, 2.1, 88.0, 94.6, 93.1, 97.3, 6.9, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 2, 2, 2, 30, 30, 33, 33, 40, 2, 2, 2, 30, 30, 33, 33, 0, 0, 0, 0, 0, 0, 0, 0, 41.2, 48.1, 59.0, 69.9, 38.2, 47.6, 52.4, 65.9, 41.2, 48.1, 59.0, 69.9, 38.2, 47.6, 52.4, 65.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,035655 ,NYME ,01 ,023 , 252823, 21144, 178, 15184, 202671, 227130, 238999, 242492, 13824, 10331, 252823, 21144, 178, 15184, 202671, 227130, 238999, 242492, 13824, 10331, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3908, -3846, 0, 4569, 4081, 244, 4804, 4813, -896, -905, 100.0, 8.4, 0.1, 6.0, 80.2, 89.8, 94.5, 95.9, 5.5, 4.1, 100.0, 8.4, 0.1, 6.0, 80.2, 89.8, 94.5, 95.9, 5.5, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 6, 1, 6, 35, 37, 42, 43, 47, 6, 1, 6, 35, 37, 42, 43, 0, 0, 0, 0, 0, 0, 0, 0, 34.2, 30.1, 53.4, 50.9, 25.2, 26.9, 39.4, 44.4, 34.2, 30.1, 53.4, 50.9, 25.2, 26.9, 39.4, 44.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "SAN JUAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,035656 ,NYME ,01 ,023 , 55998, 1646, 0, 2314, 43400, 47583, 47360, 49897, 8638, 6101, 55998, 1646, 0, 2314, 43400, 47583, 47360, 49897, 8638, 6101, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 576, 598, 0, -215, 129, 552, 512, 337, 64, 239, 100.0, 2.9, 0.0, 4.1, 77.5, 85.0, 84.6, 89.1, 15.4, 10.9, 100.0, 2.9, 0.0, 4.1, 77.5, 85.0, 84.6, 89.1, 15.4, 10.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 0, 1, 15, 15, 16, 16, 20, 1, 0, 1, 15, 15, 16, 16, 0, 0, 0, 0, 0, 0, 0, 0, 44.5, 55.0, 67.7, 76.4, 41.7, 45.8, 56.6, 60.7, 44.5, 55.0, 67.7, 76.4, 41.7, 45.8, 56.6, 60.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035656" ,"NYME" ,"023" "HENRY HUB SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,03565B ,NYME ,01 ,023 , 2948013, 629029, 101383, 877848, 1412201, 1952764, 2919078, 2931995, 28935, 16018, 2948013, 629029, 101383, 877848, 1412201, 1952764, 2919078, 2931995, 28935, 16018, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5277, -4163, 14207, 3661, 23546, 6388, 23044, 24256, -17767, -18979, 100.0, 21.3, 3.4, 29.8, 47.9, 66.2, 99.0, 99.5, 1.0, 0.5, 100.0, 21.3, 3.4, 29.8, 47.9, 66.2, 99.0, 99.5, 1.0, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 196, 40, 26, 57, 112, 104, 179, 166, 196, 40, 26, 57, 112, 104, 179, 166, 0, 0, 0, 0, 0, 0, 0, 0, 29.1, 30.9, 41.1, 43.5, 16.1, 18.4, 21.9, 26.1, 29.1, 30.9, 41.1, 43.5, 16.1, 18.4, 21.9, 26.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,03565C ,NYME ,01 ,023 , 1039598, 168845, 147684, 193506, 676481, 692777, 1038832, 1033967, 766, 5631, 1039598, 168845, 147684, 193506, 676481, 692777, 1038832, 1033967, 766, 5631, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 57649, 27168, 7366, 21777, 12380, 24680, 61325, 53823, -3676, 3826, 100.0, 16.2, 14.2, 18.6, 65.1, 66.6, 99.9, 99.5, 0.1, 0.5, 100.0, 16.2, 14.2, 18.6, 65.1, 66.6, 99.9, 99.5, 0.1, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104, 34, 20, 42, 46, 45, 97, 90, 104, 34, 20, 42, 46, 45, 97, 90, 0, 0, 0, 0, 0, 0, 0, 0, 33.8, 38.9, 49.8, 57.1, 28.3, 35.2, 41.0, 45.1, 33.8, 38.9, 49.8, 57.1, 28.3, 35.2, 41.0, 45.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,091027 ,2009-10-27,039601 ,CBT ,00 ,039 , 13368, 3268, 989, 1208, 6099, 10216, 10575, 12413, 2793, 954, 12884, 3169, 982, 1174, 5857, 9827, 10200, 11984, 2684, 900, 484, 102, 10, 31, 242, 389, 375, 430, 109, 54, 320, 75, 34, -108, 191, 576, 158, 503, 162, -182, 100.0, 24.4, 7.4, 9.0, 45.6, 76.4, 79.1, 92.9, 20.9, 7.1, 100.0, 24.6, 7.6, 9.1, 45.5, 76.3, 79.2, 93.0, 20.8, 7.0, 100.0, 21.1, 2.0, 6.4, 50.0, 80.4, 77.5, 88.8, 22.5, 11.2, 62, 21, 7, 9, 23, 16, 52, 28, 62, 22, 6, 9, 22, 16, 51, 28, 15, 1, 4, 4, 3, 6, 8, 11, 31.1, 54.3, 43.0, 71.6, 31.1, 51.6, 42.7, 67.4, 30.2, 54.8, 42.0, 72.1, 30.2, 51.9, 41.7, 67.7, 73.2, 77.5, 77.5, 86.2, 71.1, 77.5, 71.1, 82.2,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,091027 ,2009-10-27,040701 ,ICUS ,01 ,040 , 41152, 13834, 1177, 8473, 14004, 30087, 36311, 39737, 4841, 1415, 3902, 1133, 2, 0, 2086, 3644, 3219, 3646, 683, 256, 37250, 13536, 2010, 7638, 11918, 26443, 33092, 36091, 4158, 1159, 2595, -71, 31, 2164, 424, 301, 2517, 2495, 78, 100, 100.0, 33.6, 2.9, 20.6, 34.0, 73.1, 88.2, 96.6, 11.8, 3.4, 100.0, 29.0, 0.1, 0.0, 53.5, 93.4, 82.5, 93.4, 17.5, 6.6, 100.0, 36.3, 5.4, 20.5, 32.0, 71.0, 88.8, 96.9, 11.2, 3.1, 107, 59, 13, 21, 26, 22, 94, 48, 23, 6, 1, 0, 12, 7, 18, 8, 105, 57, 14, 19, 24, 21, 88, 47, 17.0, 59.0, 29.4, 69.2, 16.5, 53.0, 26.7, 60.3, 52.4, 92.7, 69.5, 93.4, 52.1, 90.4, 67.6, 90.6, 18.6, 55.9, 31.5, 67.2, 17.8, 49.7, 27.8, 57.8,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"ICUS" ,"040" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,091027 ,2009-10-27,042601 ,CBT ,00 ,042 , 1028484, 316380, 151486, 52562, 569379, 694735, 938321, 898783, 90163, 129700, 1028484, 316380, 151486, 52562, 569379, 694735, 938321, 898783, 90163, 129700, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -22865, -4739, 341, -7636, -8779, -20519, -21153, -27813, -1712, 4949, 100.0, 30.8, 14.7, 5.1, 55.4, 67.5, 91.2, 87.4, 8.8, 12.6, 100.0, 30.8, 14.7, 5.1, 55.4, 67.5, 91.2, 87.4, 8.8, 12.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 227, 37, 63, 34, 72, 110, 128, 188, 227, 37, 63, 34, 72, 110, 128, 188, 0, 0, 0, 0, 0, 0, 0, 0, 36.2, 22.6, 48.0, 29.7, 36.2, 21.9, 46.7, 28.6, 36.2, 22.6, 48.0, 29.7, 36.2, 21.9, 46.7, 28.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,091027 ,2009-10-27,043602 ,CBT ,00 ,043 , 1471239, 134817, 185250, 130482, 937718, 775286, 1203017, 1091018, 268222, 380221, 1471239, 134817, 185250, 130482, 937718, 775286, 1203017, 1091018, 268222, 380221, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -110900, -31997, 7719, -54367, -25576, -130459, -111940, -177107, 1039, 66207, 100.0, 9.2, 12.6, 8.9, 63.7, 52.7, 81.8, 74.2, 18.2, 25.8, 100.0, 9.2, 12.6, 8.9, 63.7, 52.7, 81.8, 74.2, 18.2, 25.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 243, 46, 45, 60, 119, 127, 191, 206, 243, 46, 45, 60, 119, 127, 191, 206, 0, 0, 0, 0, 0, 0, 0, 0, 21.0, 14.9, 27.9, 21.5, 16.9, 9.9, 22.2, 14.0, 21.0, 14.9, 27.9, 21.5, 16.9, 9.9, 22.2, 14.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,091027 ,2009-10-27,044601 ,CBT ,00 ,044 , 806187, 90560, 68312, 27627, 502086, 492344, 620273, 588283, 185913, 217903, 806187, 90560, 68312, 27627, 502086, 492344, 620273, 588283, 185913, 217903, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11449, -21180, 2110, -8064, 25667, -16417, -3577, -22371, -7873, 10922, 100.0, 11.2, 8.5, 3.4, 62.3, 61.1, 76.9, 73.0, 23.1, 27.0, 100.0, 11.2, 8.5, 3.4, 62.3, 61.1, 76.9, 73.0, 23.1, 27.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 138, 19, 19, 18, 68, 82, 97, 109, 138, 19, 19, 18, 68, 82, 97, 109, 0, 0, 0, 0, 0, 0, 0, 0, 19.7, 13.5, 29.0, 21.4, 13.2, 10.6, 20.5, 16.8, 19.7, 13.5, 29.0, 21.4, 13.2, 10.6, 20.5, 16.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,091027 ,2009-10-27,045601 ,CBT ,00 ,045 , 875372, 89968, 52207, 325055, 420396, 456966, 835419, 834228, 39954, 41144, 875372, 89968, 52207, 325055, 420396, 456966, 835419, 834228, 39954, 41144, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 47469, 13965, 14993, 14628, 22165, 18272, 50758, 47893, -3289, -425, 100.0, 10.3, 6.0, 37.1, 48.0, 52.2, 95.4, 95.3, 4.6, 4.7, 100.0, 10.3, 6.0, 37.1, 48.0, 52.2, 95.4, 95.3, 4.6, 4.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 124, 41, 19, 50, 52, 53, 107, 112, 124, 41, 19, 50, 52, 53, 107, 112, 0, 0, 0, 0, 0, 0, 0, 0, 28.0, 24.5, 44.4, 41.2, 13.2, 9.1, 16.3, 14.9, 28.0, 24.5, 44.4, 41.2, 13.2, 9.1, 16.3, 14.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,091027 ,2009-10-27,050642 ,CME ,00 ,050 , 3278, 0, 218, 84, 2713, 2691, 2797, 2992, 481, 285, 3278, 0, 218, 84, 2713, 2691, 2797, 2992, 481, 285, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 31, 0, 88, 9, -17, -120, -8, -23, 39, 54, 100.0, 0.0, 6.6, 2.6, 82.8, 82.1, 85.3, 91.3, 14.7, 8.7, 100.0, 0.0, 6.6, 2.6, 82.8, 82.1, 85.3, 91.3, 14.7, 8.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 3, 2, 15, 9, 17, 12, 22, 0, 3, 2, 15, 9, 17, 12, 0, 0, 0, 0, 0, 0, 0, 0, 55.1, 69.9, 71.9, 88.8, 55.1, 68.2, 71.8, 84.8, 55.1, 69.9, 71.9, 88.8, 55.1, 68.2, 71.8, 84.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,091027 ,2009-10-27,052641 ,CME ,00 ,052 , 37891, 1447, 4133, 8064, 21124, 17799, 30635, 29995, 7256, 7896, 37891, 1447, 4133, 8064, 21124, 17799, 30635, 29995, 7256, 7896, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1420, 249, -343, 514, 734, 771, 1496, 941, -76, 479, 100.0, 3.8, 10.9, 21.3, 55.7, 47.0, 80.9, 79.2, 19.1, 20.8, 100.0, 3.8, 10.9, 21.3, 55.7, 47.0, 80.9, 79.2, 19.1, 20.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 69, 14, 15, 21, 35, 26, 62, 50, 69, 14, 15, 21, 35, 26, 62, 50, 0, 0, 0, 0, 0, 0, 0, 0, 27.7, 34.3, 40.3, 48.1, 25.9, 32.1, 35.6, 43.4, 27.7, 34.3, 40.3, 48.1, 25.9, 32.1, 35.6, 43.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,091027 ,2009-10-27,054642 ,CME ,00 ,054 , 185246, 38485, 35141, 50571, 73805, 67671, 162862, 153384, 22384, 31862, 183919, 38487, 35083, 50462, 72776, 66648, 161726, 152194, 22193, 31725, 1327, 106, 166, 1, 1029, 1023, 1136, 1190, 191, 137, 6669, 3986, -172, 1024, -527, 4619, 4484, 5471, 2186, 1198, 100.0, 20.8, 19.0, 27.3, 39.8, 36.5, 87.9, 82.8, 12.1, 17.2, 100.0, 20.9, 19.1, 27.4, 39.6, 36.2, 87.9, 82.8, 12.1, 17.2, 100.0, 8.0, 12.5, 0.1, 77.5, 77.1, 85.6, 89.7, 14.4, 10.3, 223, 72, 68, 82, 51, 55, 179, 163, 223, 73, 67, 82, 51, 55, 179, 163, 18, 1, 3, 1, 3, 11, 5, 14, 18.7, 17.6, 30.3, 28.5, 18.7, 16.0, 30.2, 24.4, 18.3, 17.7, 30.0, 28.2, 18.2, 15.7, 29.9, 24.1, 85.5, 72.6, 85.6, 84.0, 85.5, 72.6, 85.5, 84.0,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,091027 ,2009-10-27,057642 ,CME ,00 ,057 , 326680, 80086, 46522, 82688, 138001, 146410, 300775, 275620, 25905, 51060, 326680, 80086, 46522, 82688, 138001, 146410, 300775, 275620, 25905, 51060, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3793, 3520, -9189, 4460, -2783, 8486, 5197, 3758, -1403, 36, 100.0, 24.5, 14.2, 25.3, 42.2, 44.8, 92.1, 84.4, 7.9, 15.6, 100.0, 24.5, 14.2, 25.3, 42.2, 44.8, 92.1, 84.4, 7.9, 15.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 379, 101, 91, 93, 106, 156, 261, 295, 379, 101, 91, 93, 106, 156, 261, 295, 0, 0, 0, 0, 0, 0, 0, 0, 17.0, 14.5, 27.9, 21.3, 16.7, 11.5, 25.4, 16.4, 17.0, 14.5, 27.9, 21.3, 16.7, 11.5, 25.4, 16.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,091027 ,2009-10-27,058643 ,CME ,00 ,058 , 9610, 3756, 4427, 808, 3025, 2626, 7589, 7861, 2020, 1748, 9610, 3756, 4427, 808, 3025, 2626, 7589, 7861, 2020, 1748, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 48, -16, 75, 42, -5, -18, 20, 99, 27, -52, 100.0, 39.1, 46.1, 8.4, 31.5, 27.3, 79.0, 81.8, 21.0, 18.2, 100.0, 39.1, 46.1, 8.4, 31.5, 27.3, 79.0, 81.8, 21.0, 18.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 77, 23, 26, 11, 18, 20, 47, 53, 77, 23, 26, 11, 18, 20, 47, 53, 0, 0, 0, 0, 0, 0, 0, 0, 33.0, 33.3, 50.1, 47.2, 33.0, 33.3, 50.1, 46.6, 33.0, 33.3, 50.1, 47.2, 33.0, 33.3, 50.1, 46.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,091027 ,2009-10-27,061641 ,CME ,00 ,061 , 29126, 11083, 9885, 4346, 7175, 4957, 22605, 19188, 6521, 9937, 29126, 11083, 9885, 4346, 7175, 4957, 22605, 19188, 6521, 9937, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 131, 1005, -212, 783, -822, -132, 966, 439, -835, -307, 100.0, 38.1, 33.9, 14.9, 24.6, 17.0, 77.6, 65.9, 22.4, 34.1, 100.0, 38.1, 33.9, 14.9, 24.6, 17.0, 77.6, 65.9, 22.4, 34.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 124, 33, 35, 30, 39, 30, 89, 82, 124, 33, 35, 30, 39, 30, 89, 82, 0, 0, 0, 0, 0, 0, 0, 0, 22.6, 21.7, 33.7, 31.6, 22.4, 21.6, 32.2, 27.1, 22.6, 21.7, 33.7, 31.6, 22.4, 21.6, 32.2, 27.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,064657 ,NYME ,01 ,064 , 131049, 1115, 1583, 3214, 125746, 125889, 130075, 130687, 974, 362, 131049, 1115, 1583, 3214, 125746, 125889, 130075, 130687, 974, 362, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 486, 33, -8, 219, 147, 77, 399, 288, 87, 198, 100.0, 0.9, 1.2, 2.5, 96.0, 96.1, 99.3, 99.7, 0.7, 0.3, 100.0, 0.9, 1.2, 2.5, 96.0, 96.1, 99.3, 99.7, 0.7, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 2, 4, 5, 36, 33, 42, 38, 43, 2, 4, 5, 36, 33, 42, 38, 0, 0, 0, 0, 0, 0, 0, 0, 55.7, 53.5, 76.8, 78.0, 5.5, 6.2, 7.8, 8.7, 55.7, 53.5, 76.8, 78.0, 5.5, 6.2, 7.8, 8.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,06465A ,NYME ,01 ,064 , 7667, 0, 44, 0, 7347, 7559, 7347, 7603, 320, 64, 7667, 0, 44, 0, 7347, 7559, 7347, 7603, 320, 64, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 0.6, 0.0, 95.8, 98.6, 95.8, 99.2, 4.2, 0.8, 100.0, 0.0, 0.6, 0.0, 95.8, 98.6, 95.8, 99.2, 4.2, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 1, 0, 13, 12, 13, 13, 21, 0, 1, 0, 13, 12, 13, 13, 0, 0, 0, 0, 0, 0, 0, 0, 53.9, 80.6, 83.3, 93.9, 51.9, 77.3, 81.4, 88.9, 53.9, 80.6, 83.3, 93.9, 51.9, 77.3, 81.4, 88.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,06465H ,NYME ,01 ,064 , 26780, 131, 80, 618, 25028, 25096, 25776, 25794, 1004, 986, 26780, 131, 80, 618, 25028, 25096, 25776, 25794, 1004, 986, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -701, -513, 80, 44, -232, -883, -701, -759, 0, 58, 100.0, 0.5, 0.3, 2.3, 93.5, 93.7, 96.3, 96.3, 3.7, 3.7, 100.0, 0.5, 0.3, 2.3, 93.5, 93.7, 96.3, 96.3, 3.7, 3.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 1, 3, 23, 21, 26, 24, 28, 2, 1, 3, 23, 21, 26, 24, 0, 0, 0, 0, 0, 0, 0, 0, 39.3, 55.8, 67.5, 77.5, 26.7, 30.1, 39.4, 40.8, 39.3, 55.8, 67.5, 77.5, 26.7, 30.1, 39.4, 40.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,06465M ,NYME ,01 ,064 , 32131, 0, 1164, 466, 29302, 30217, 29768, 31847, 2363, 284, 32131, 0, 1164, 466, 29302, 30217, 29768, 31847, 2363, 284, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -71, 0, 36, 0, -2, 11, -2, 47, -69, -118, 100.0, 0.0, 3.6, 1.5, 91.2, 94.0, 92.6, 99.1, 7.4, 0.9, 100.0, 0.0, 3.6, 1.5, 91.2, 94.0, 92.6, 99.1, 7.4, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30, 0, 2, 2, 25, 24, 27, 26, 30, 0, 2, 2, 25, 24, 27, 26, 0, 0, 0, 0, 0, 0, 0, 0, 41.4, 44.5, 60.9, 69.5, 25.4, 31.6, 36.2, 42.0, 41.4, 44.5, 60.9, 69.5, 25.4, 31.6, 36.2, 42.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,06465S ,NYME ,01 ,064 , 13392, 772, 0, 0, 11812, 12192, 12584, 12192, 808, 1200, 13392, 772, 0, 0, 11812, 12192, 12584, 12192, 808, 1200, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -84, 0, 0, 0, -84, -164, -84, -164, 0, 80, 100.0, 5.8, 0.0, 0.0, 88.2, 91.0, 94.0, 91.0, 6.0, 9.0, 100.0, 5.8, 0.0, 0.0, 88.2, 91.0, 94.0, 91.0, 6.0, 9.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 2, 0, 0, 20, 17, 22, 17, 25, 2, 0, 0, 20, 17, 22, 17, 0, 0, 0, 0, 0, 0, 0, 0, 34.3, 46.1, 58.6, 76.3, 29.8, 39.5, 48.2, 53.4, 34.3, 46.1, 58.6, 76.3, 29.8, 39.5, 48.2, 53.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "CINERGY CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,064A01 ,NYME ,01 ,064 , 43420, 0, 0, 0, 42274, 43144, 42274, 43144, 1146, 276, 43420, 0, 0, 0, 42274, 43144, 42274, 43144, 1146, 276, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1586, -0, 0, 0, 1583, 1584, 1583, 1584, 3, 2, 100.0, 0.0, 0.0, 0.0, 97.4, 99.4, 97.4, 99.4, 2.6, 0.6, 100.0, 0.0, 0.0, 0.0, 97.4, 99.4, 97.4, 99.4, 2.6, 0.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 0, 0, 23, 24, 24, 24, 26, 1, 0, 0, 23, 24, 24, 24, 0, 0, 0, 0, 0, 0, 0, 0, 68.4, 66.0, 86.7, 83.7, 34.1, 45.5, 45.3, 50.2, 68.4, 66.0, 86.7, 83.7, 34.1, 45.5, 45.3, 50.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064A01" ,"NYME" ,"064" "CINERGY OFF PEAK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,064A02 ,NYME ,01 ,064 , 12248, 0, 0, 0, 11568, 11850, 11568, 11850, 680, 398, 12248, 0, 0, 0, 11568, 11850, 11568, 11850, 680, 398, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -410, 0, 0, 0, -434, -410, -434, -410, 24, 0, 100.0, 0.0, 0.0, 0.0, 94.4, 96.8, 94.4, 96.8, 5.6, 3.2, 100.0, 0.0, 0.0, 0.0, 94.4, 96.8, 94.4, 96.8, 5.6, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 0, 0, 23, 21, 23, 21, 26, 0, 0, 0, 23, 21, 23, 21, 0, 0, 0, 0, 0, 0, 0, 0, 36.3, 67.9, 62.1, 81.6, 30.2, 60.5, 49.9, 66.6, 36.3, 67.9, 62.1, 81.6, 30.2, 60.5, 49.9, 66.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MWH X OFF PEAK HOURS PER MONTH)" ,"064A02" ,"NYME" ,"064" "PJM JCPL PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,064A48 ,NYME ,01 ,064 , 20523, 0, 1114, 0, 20354, 19240, 20354, 20354, 169, 169, 20523, 0, 1114, 0, 20354, 19240, 20354, 20354, 169, 169, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 200, 0, 0, 0, 200, 200, 200, 200, 0, 0, 100.0, 0.0, 5.4, 0.0, 99.2, 93.7, 99.2, 99.2, 0.8, 0.8, 100.0, 0.0, 5.4, 0.0, 99.2, 93.7, 99.2, 99.2, 0.8, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 2, 0, 14, 8, 14, 10, 23, 0, 2, 0, 14, 8, 14, 10, 0, 0, 0, 0, 0, 0, 0, 0, 69.3, 85.5, 90.9, 98.2, 69.3, 85.5, 90.9, 98.2, 69.3, 85.5, 90.9, 98.2, 69.3, 85.5, 90.9, 98.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(80 MEGAWATT HOURS)" ,"064A48" ,"NYME" ,"064" "PJM PEPCO PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,064A50 ,NYME ,01 ,064 , 54514, 264, 44, 0, 53305, 54370, 53569, 54414, 945, 100, 54514, 264, 44, 0, 53305, 54370, 53569, 54414, 945, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3960, 0, 0, 0, 3860, 3860, 3860, 3860, 100, 100, 100.0, 0.5, 0.1, 0.0, 97.8, 99.7, 98.3, 99.8, 1.7, 0.2, 100.0, 0.5, 0.1, 0.0, 97.8, 99.7, 98.3, 99.8, 1.7, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 1, 1, 0, 19, 9, 20, 10, 22, 1, 1, 0, 19, 9, 20, 10, 0, 0, 0, 0, 0, 0, 0, 0, 57.0, 89.0, 77.9, 99.5, 57.0, 76.6, 70.9, 80.2, 57.0, 89.0, 77.9, 99.5, 57.0, 76.6, 70.9, 80.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(80 MEGAWATT HOURS)" ,"064A50" ,"NYME" ,"064" "PJM PEPCO OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,064A51 ,NYME ,01 ,064 , 890731, 0, 31040, 0, 890731, 859691, 890731, 890731, 0, 0, 890731, 0, 31040, 0, 890731, 859691, 890731, 890731, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 46880, 0, 0, 0, 46880, 46880, 46880, 46880, 0, 0, 100.0, 0.0, 3.5, 0.0, 100.0, 96.5, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 3.5, 0.0, 100.0, 96.5, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 3, 0, 14, 7, 14, 10, 20, 0, 3, 0, 14, 7, 14, 10, 0, 0, 0, 0, 0, 0, 0, 0, 60.7, 90.0, 87.2, 98.7, 60.2, 77.5, 76.0, 81.0, 60.7, 90.0, 87.2, 98.7, 60.2, 77.5, 76.0, 81.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(5 MEGAWATT HOURS)" ,"064A51" ,"NYME" ,"064" "PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,064A54 ,NYME ,01 ,064 , 94349, 0, 5905, 0, 94349, 88444, 94349, 94349, 0, 0, 94349, 0, 5905, 0, 94349, 88444, 94349, 94349, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3554, 0, 0, 0, 3554, 3554, 3554, 3554, 0, 0, 100.0, 0.0, 6.3, 0.0, 100.0, 93.7, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 6.3, 0.0, 100.0, 93.7, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 2, 0, 16, 14, 16, 16, 26, 0, 2, 0, 16, 14, 16, 16, 0, 0, 0, 0, 0, 0, 0, 0, 67.2, 68.6, 83.9, 88.7, 67.2, 63.3, 80.8, 80.3, 67.2, 68.6, 83.9, 88.7, 67.2, 63.3, 80.8, 80.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(80 MEGAWATT HOURS)" ,"064A54" ,"NYME" ,"064" "PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,064A55 ,NYME ,01 ,064 , 1563506, 0, 77760, 0, 1563506, 1485746, 1563506, 1563506, 0, 0, 1563506, 0, 77760, 0, 1563506, 1485746, 1563506, 1563506, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 59856, 0, 0, 0, 59856, 59856, 59856, 59856, 0, 0, 100.0, 0.0, 5.0, 0.0, 100.0, 95.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 5.0, 0.0, 100.0, 95.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 2, 0, 15, 12, 15, 14, 25, 0, 2, 0, 15, 12, 15, 14, 0, 0, 0, 0, 0, 0, 0, 0, 72.3, 74.2, 88.5, 92.0, 72.3, 71.5, 86.8, 87.3, 72.3, 74.2, 88.5, 92.0, 72.3, 71.5, 86.8, 87.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(5 MEGAWATT HOURS)" ,"064A55" ,"NYME" ,"064" "PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,064A56 ,NYME ,01 ,064 , 172506, 7019, 0, 0, 165467, 171641, 172486, 171641, 20, 865, 172506, 7019, 0, 0, 165467, 171641, 172486, 171641, 20, 865, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5659, 0, 0, 0, 5639, 5639, 5639, 5639, 20, 20, 100.0, 4.1, 0.0, 0.0, 95.9, 99.5, 100.0, 99.5, 0.0, 0.5, 100.0, 4.1, 0.0, 0.0, 95.9, 99.5, 100.0, 99.5, 0.0, 0.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 3, 0, 0, 20, 29, 23, 29, 37, 3, 0, 0, 20, 29, 23, 29, 0, 0, 0, 0, 0, 0, 0, 0, 49.3, 56.2, 69.0, 73.6, 42.3, 53.0, 59.8, 68.2, 49.3, 56.2, 69.0, 73.6, 42.3, 53.0, 59.8, 68.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(80 MEGAWATT HOURS)" ,"064A56" ,"NYME" ,"064" "PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,064A57 ,NYME ,01 ,064 , 2684671, 111928, 0, 0, 2572743, 2684671, 2684671, 2684671, 0, 0, 2684671, 111928, 0, 0, 2572743, 2684671, 2684671, 2684671, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 78737, 0, 0, 0, 78737, 78737, 78737, 78737, 0, 0, 100.0, 4.2, 0.0, 0.0, 95.8, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 4.2, 0.0, 0.0, 95.8, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 3, 0, 0, 19, 22, 22, 22, 33, 3, 0, 0, 19, 22, 22, 22, 0, 0, 0, 0, 0, 0, 0, 0, 65.3, 66.6, 83.8, 83.2, 62.3, 63.0, 79.3, 78.6, 65.3, 66.6, 83.8, 83.2, 62.3, 63.0, 79.3, 78.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(50 MEGAWATT HOURS)" ,"064A57" ,"NYME" ,"064" "PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,064A58 ,NYME ,01 ,064 , 63204, 80, 3090, 0, 63060, 59646, 63140, 62736, 64, 468, 63204, 80, 3090, 0, 63060, 59646, 63140, 62736, 64, 468, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -404, 0, 0, 0, -404, -404, -404, -404, 0, 0, 100.0, 0.1, 4.9, 0.0, 99.8, 94.4, 99.9, 99.3, 0.1, 0.7, 100.0, 0.1, 4.9, 0.0, 99.8, 94.4, 99.9, 99.3, 0.1, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 1, 0, 19, 13, 20, 14, 26, 1, 1, 0, 19, 13, 20, 14, 0, 0, 0, 0, 0, 0, 0, 0, 61.4, 71.0, 79.0, 91.6, 56.0, 70.0, 72.2, 82.6, 61.4, 71.0, 79.0, 91.6, 56.0, 70.0, 72.2, 82.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(80 MEGAWATT HOURS)" ,"064A58" ,"NYME" ,"064" "PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,064A59 ,NYME ,01 ,064 , 1045654, 0, 62320, 0, 1045654, 983334, 1045654, 1045654, 0, 0, 1045654, 0, 62320, 0, 1045654, 983334, 1045654, 1045654, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4664, 0, 0, 0, -4664, -4664, -4664, -4664, 0, 0, 100.0, 0.0, 6.0, 0.0, 100.0, 94.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 6.0, 0.0, 100.0, 94.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 1, 0, 14, 14, 14, 15, 22, 0, 1, 0, 14, 14, 14, 15, 0, 0, 0, 0, 0, 0, 0, 0, 73.9, 66.7, 91.2, 90.2, 73.0, 65.4, 86.7, 87.5, 73.9, 66.7, 91.2, 90.2, 73.0, 65.4, 86.7, 87.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(5 MEGAWATT HOURS)" ,"064A59" ,"NYME" ,"064" "ISO NEW ENG INT HUB PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,064A60 ,NYME ,01 ,064 , 49150, 1537, 430, 110, 47248, 48570, 48895, 49110, 255, 40, 49150, 1537, 430, 110, 47248, 48570, 48895, 49110, 255, 40, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1154, 0, 301, 0, 899, 853, 899, 1154, 255, 0, 100.0, 3.1, 0.9, 0.2, 96.1, 98.8, 99.5, 99.9, 0.5, 0.1, 100.0, 3.1, 0.9, 0.2, 96.1, 98.8, 99.5, 99.9, 0.5, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 2, 1, 1, 26, 24, 28, 26, 35, 2, 1, 1, 26, 24, 28, 26, 0, 0, 0, 0, 0, 0, 0, 0, 47.7, 40.5, 71.2, 61.2, 40.2, 36.2, 58.0, 52.1, 47.7, 40.5, 71.2, 61.2, 40.2, 36.2, 58.0, 52.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(80 MEGAWATT HOURS)" ,"064A60" ,"NYME" ,"064" "ISO NEW ENG HUB OFF PEAK SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,064A78 ,NYME ,01 ,064 , 894129, 30175, 36272, 3920, 860034, 853937, 894129, 894129, 0, 0, 894129, 30175, 36272, 3920, 860034, 853937, 894129, 894129, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17629, -1552, 9765, -2005, 21186, 9869, 17629, 17629, 0, 0, 100.0, 3.4, 4.1, 0.4, 96.2, 95.5, 100.0, 100.0, 0.0, 0.0, 100.0, 3.4, 4.1, 0.4, 96.2, 95.5, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 2, 3, 1, 24, 24, 27, 27, 38, 2, 3, 1, 24, 24, 27, 27, 0, 0, 0, 0, 0, 0, 0, 0, 47.0, 43.3, 67.7, 64.0, 37.7, 39.6, 53.4, 55.9, 47.0, 43.3, 67.7, 64.0, 37.7, 39.6, 53.4, 55.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(5 MEGAWATT HOURS)" ,"064A78" ,"NYME" ,"064" "MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,066653 ,NYME ,01 ,066 , 18682, 330, 84, 20, 17883, 18417, 18233, 18521, 449, 161, 18682, 330, 84, 20, 17883, 18417, 18233, 18521, 449, 161, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -0, 0, -0, 0, 0, 0, 100.0, 1.8, 0.4, 0.1, 95.7, 98.6, 97.6, 99.1, 2.4, 0.9, 100.0, 1.8, 0.4, 0.1, 95.7, 98.6, 97.6, 99.1, 2.4, 0.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 1, 1, 1, 30, 35, 31, 37, 40, 1, 1, 1, 30, 35, 31, 37, 0, 0, 0, 0, 0, 0, 0, 0, 34.5, 44.8, 57.4, 65.6, 27.9, 35.4, 40.6, 44.6, 34.5, 44.8, 57.4, 65.6, 27.9, 35.4, 40.6, 44.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"066653" ,"NYME" ,"066" "MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,066654 ,NYME ,01 ,066 , 8825, 310, 0, 0, 7960, 8420, 8270, 8420, 555, 405, 8825, 310, 0, 0, 7960, 8420, 8270, 8420, 555, 405, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5, 0, 0, 0, 5, 125, 5, 125, 0, -120, 100.0, 3.5, 0.0, 0.0, 90.2, 95.4, 93.7, 95.4, 6.3, 4.6, 100.0, 3.5, 0.0, 0.0, 90.2, 95.4, 93.7, 95.4, 6.3, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 0, 0, 24, 22, 25, 22, 28, 1, 0, 0, 24, 22, 25, 22, 0, 0, 0, 0, 0, 0, 0, 0, 34.7, 55.8, 55.5, 78.2, 27.5, 44.1, 41.4, 53.0, 34.7, 55.8, 55.5, 78.2, 27.5, 44.1, 41.4, 53.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"066654" ,"NYME" ,"066" "MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,066657 ,NYME ,01 ,066 , 13195, 269, 0, 136, 12503, 12963, 12908, 13099, 287, 96, 13195, 269, 0, 136, 12503, 12963, 12908, 13099, 287, 96, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -11, -11, 0, 11, -11, -11, -11, 0, -0, -11, 100.0, 2.0, 0.0, 1.0, 94.8, 98.2, 97.8, 99.3, 2.2, 0.7, 100.0, 2.0, 0.0, 1.0, 94.8, 98.2, 97.8, 99.3, 2.2, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 0, 1, 22, 18, 23, 19, 27, 1, 0, 1, 22, 18, 23, 19, 0, 0, 0, 0, 0, 0, 0, 0, 58.6, 46.4, 80.4, 76.8, 58.6, 44.1, 69.3, 59.8, 58.6, 46.4, 80.4, 76.8, 58.6, 44.1, 69.3, 59.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"066657" ,"NYME" ,"066" "MT BELVIEU PROPANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,06665O ,NYME ,01 ,066 , 12089, 0, 432, 130, 11413, 11446, 11543, 12008, 546, 81, 12089, 0, 432, 130, 11413, 11446, 11543, 12008, 546, 81, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1114, 0, 0, 83, 934, 1206, 1017, 1289, 97, -175, 100.0, 0.0, 3.6, 1.1, 94.4, 94.7, 95.5, 99.3, 4.5, 0.7, 100.0, 0.0, 3.6, 1.1, 94.4, 94.7, 95.5, 99.3, 4.5, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 0, 1, 2, 27, 30, 29, 32, 34, 0, 1, 2, 27, 30, 29, 32, 0, 0, 0, 0, 0, 0, 0, 0, 36.1, 41.0, 57.3, 61.6, 19.8, 25.0, 31.6, 35.2, 36.1, 41.0, 57.3, 61.6, 19.8, 25.0, 31.6, 35.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665O" ,"NYME" ,"066" "MT BELV NORM BUTANE 5 DEC SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,06665Q ,NYME ,01 ,066 , 5900, 0, 60, 70, 5410, 5349, 5480, 5479, 420, 421, 5900, 0, 60, 70, 5410, 5349, 5480, 5479, 420, 421, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 457, 0, -35, 15, 502, 312, 517, 292, -60, 165, 100.0, 0.0, 1.0, 1.2, 91.7, 90.7, 92.9, 92.9, 7.1, 7.1, 100.0, 0.0, 1.0, 1.2, 91.7, 90.7, 92.9, 92.9, 7.1, 7.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 1, 1, 19, 18, 20, 19, 22, 0, 1, 1, 19, 18, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 44.4, 55.7, 67.6, 73.1, 29.4, 32.4, 39.6, 42.1, 44.4, 55.7, 67.6, 73.1, 29.4, 32.4, 39.6, 42.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"06665Q" ,"NYME" ,"066" "CRUDE OIL, LIGHT SWEET - ICE FUTURES EUROPE" ,091027 ,2009-10-27,067411 ,ICEU ,01 ,067 , 483455, 53848, 31540, 77728, 327687, 349712, 459263, 458980, 24192, 24475, 483455, 53848, 31540, 77728, 327687, 349712, 459263, 458980, 24192, 24475, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 15184, 1009, -380, -5695, 16687, 14178, 12001, 8103, 3183, 7081, 100.0, 11.1, 6.5, 16.1, 67.8, 72.3, 95.0, 94.9, 5.0, 5.1, 100.0, 11.1, 6.5, 16.1, 67.8, 72.3, 95.0, 94.9, 5.0, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 114, 28, 20, 38, 51, 61, 99, 102, 114, 28, 20, 38, 51, 61, 99, 102, 0, 0, 0, 0, 0, 0, 0, 0, 27.9, 21.1, 41.4, 33.3, 16.3, 13.3, 22.1, 19.2, 27.9, 21.1, 41.4, 33.3, 16.3, 13.3, 22.1, 19.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067411" ,"ICEU" ,"067" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,067651 ,NYME ,01 ,067 , 2933822, 295659, 104136, 996222, 1544239, 1725911, 2836120, 2826270, 97701, 107552, 2933822, 295659, 104136, 996222, 1544239, 1725911, 2836120, 2826270, 97701, 107552, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 13962, 10897, -16846, 3874, 14841, 27510, 29612, 14537, -15649, -575, 100.0, 10.1, 3.5, 34.0, 52.6, 58.8, 96.7, 96.3, 3.3, 3.7, 100.0, 10.1, 3.5, 34.0, 52.6, 58.8, 96.7, 96.3, 3.3, 3.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 373, 163, 103, 193, 84, 100, 341, 307, 373, 163, 103, 193, 84, 100, 341, 307, 0, 0, 0, 0, 0, 0, 0, 0, 23.1, 21.2, 36.6, 36.5, 4.8, 4.1, 7.0, 6.8, 23.1, 21.2, 36.6, 36.5, 4.8, 4.1, 7.0, 6.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "CRUDE OIL CAL SPREAD OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,067657 ,NYME ,01 ,067 , 89844, 5824, 23729, 20022, 62878, 44345, 88724, 88097, 1120, 1748, 89844, 5824, 23729, 20022, 62878, 44345, 88724, 88097, 1120, 1748, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2748, 692, -923, 1613, 492, 2126, 2797, 2816, -49, -68, 100.0, 6.5, 26.4, 22.3, 70.0, 49.4, 98.8, 98.1, 1.2, 1.9, 100.0, 6.5, 26.4, 22.3, 70.0, 49.4, 98.8, 98.1, 1.2, 1.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 7, 7, 14, 19, 20, 33, 34, 39, 7, 7, 14, 19, 20, 33, 34, 0, 0, 0, 0, 0, 0, 0, 0, 59.2, 58.3, 78.1, 77.2, 47.8, 47.4, 57.3, 56.4, 59.2, 58.3, 78.1, 77.2, 47.8, 47.4, 57.3, 56.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067657" ,"NYME" ,"067" "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,06765A ,NYME ,01 ,067 , 220869, 37494, 36766, 1839, 148941, 139134, 188274, 177739, 32595, 43130, 220869, 37494, 36766, 1839, 148941, 139134, 188274, 177739, 32595, 43130, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2488, 2049, 989, 891, 298, 1599, 3238, 3479, -750, -991, 100.0, 17.0, 16.6, 0.8, 67.4, 63.0, 85.2, 80.5, 14.8, 19.5, 100.0, 17.0, 16.6, 0.8, 67.4, 63.0, 85.2, 80.5, 14.8, 19.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 4, 5, 6, 29, 30, 36, 38, 41, 4, 5, 6, 29, 30, 36, 38, 0, 0, 0, 0, 0, 0, 0, 0, 35.0, 34.6, 55.0, 51.1, 34.8, 27.3, 50.4, 42.3, 35.0, 34.6, 55.0, 51.1, 34.8, 27.3, 50.4, 42.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067" "EUR STYLE CRUDE OIL OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,06765B ,NYME ,01 ,067 , 212382, 33873, 8399, 52145, 122847, 149257, 208865, 209801, 3517, 2581, 212382, 33873, 8399, 52145, 122847, 149257, 208865, 209801, 3517, 2581, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 870, -811, 27, 35, 1491, 542, 715, 604, 155, 266, 100.0, 15.9, 4.0, 24.6, 57.8, 70.3, 98.3, 98.8, 1.7, 1.2, 100.0, 15.9, 4.0, 24.6, 57.8, 70.3, 98.3, 98.8, 1.7, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 74, 29, 12, 35, 29, 31, 70, 68, 74, 29, 12, 35, 29, 31, 70, 68, 0, 0, 0, 0, 0, 0, 0, 0, 29.3, 42.5, 51.1, 63.2, 12.4, 15.0, 16.8, 21.3, 29.3, 42.5, 51.1, 63.2, 12.4, 15.0, 16.8, 21.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765B" ,"NYME" ,"067" "CRUDE OIL AVG PRICE OPTIONS - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,06765C ,NYME ,01 ,067 , 691275, 50700, 2954, 88210, 532539, 581347, 671450, 672511, 19825, 18763, 691275, 50700, 2954, 88210, 532539, 581347, 671450, 672511, 19825, 18763, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 18735, 1049, -4, 1490, 16103, 17133, 18641, 18619, 93, 116, 100.0, 7.3, 0.4, 12.8, 77.0, 84.1, 97.1, 97.3, 2.9, 2.7, 100.0, 7.3, 0.4, 12.8, 77.0, 84.1, 97.1, 97.3, 2.9, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 12, 1, 13, 32, 33, 45, 46, 46, 12, 1, 13, 32, 33, 45, 46, 0, 0, 0, 0, 0, 0, 0, 0, 33.3, 26.2, 55.2, 46.6, 10.1, 8.6, 15.4, 14.1, 33.3, 26.2, 55.2, 46.6, 10.1, 8.6, 15.4, 14.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765C" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,06765G ,NYME ,01 ,067 , 80126, 152, 2130, 350, 77249, 76191, 77751, 78671, 2375, 1455, 80126, 152, 2130, 350, 77249, 76191, 77751, 78671, 2375, 1455, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3043, 0, 25, 100, 2358, 2483, 2458, 2608, 585, 435, 100.0, 0.2, 2.7, 0.4, 96.4, 95.1, 97.0, 98.2, 3.0, 1.8, 100.0, 0.2, 2.7, 0.4, 96.4, 95.1, 97.0, 98.2, 3.0, 1.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 65, 2, 7, 3, 48, 52, 53, 59, 65, 2, 7, 3, 48, 52, 53, 59, 0, 0, 0, 0, 0, 0, 0, 0, 38.4, 30.6, 56.7, 47.7, 27.5, 11.8, 32.8, 20.2, 38.4, 30.6, 56.7, 47.7, 27.5, 11.8, 32.8, 20.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,06765I ,NYME ,01 ,067 , 167499, 19305, 43557, 12103, 129545, 104270, 160953, 159930, 6546, 7569, 167499, 19305, 43557, 12103, 129545, 104270, 160953, 159930, 6546, 7569, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1685, -1210, 1758, -3078, 2155, -44, -2133, -1364, 448, -321, 100.0, 11.5, 26.0, 7.2, 77.3, 62.3, 96.1, 95.5, 3.9, 4.5, 100.0, 11.5, 26.0, 7.2, 77.3, 62.3, 96.1, 95.5, 3.9, 4.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50, 7, 17, 17, 24, 24, 45, 45, 50, 7, 17, 17, 24, 24, 45, 45, 0, 0, 0, 0, 0, 0, 0, 0, 47.9, 34.3, 63.0, 51.9, 26.4, 17.9, 36.0, 26.8, 47.9, 34.3, 63.0, 51.9, 26.4, 17.9, 36.0, 26.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,06765J ,NYME ,01 ,067 , 38245, 2784, 2825, 2179, 29885, 31291, 34848, 36295, 3397, 1950, 38245, 2784, 2825, 2179, 29885, 31291, 34848, 36295, 3397, 1950, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -737, 0, 0, -500, 314, 414, -186, -86, -551, -651, 100.0, 7.3, 7.4, 5.7, 78.1, 81.8, 91.1, 94.9, 8.9, 5.1, 100.0, 7.3, 7.4, 5.7, 78.1, 81.8, 91.1, 94.9, 8.9, 5.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 2, 3, 5, 14, 15, 20, 20, 22, 2, 3, 5, 14, 15, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 46.1, 50.9, 68.8, 72.7, 32.1, 31.7, 37.4, 41.2, 46.1, 50.9, 68.8, 72.7, 32.1, 31.7, 37.4, 41.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765J" ,"NYME" ,"067" "BRENT (ICE) CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,06765N ,NYME ,01 ,067 , 108610, 4615, 3035, 1875, 70959, 80230, 77449, 85140, 31161, 23470, 108610, 4615, 3035, 1875, 70959, 80230, 77449, 85140, 31161, 23470, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 977, 0, -15, 8, 671, 492, 679, 485, 298, 492, 100.0, 4.2, 2.8, 1.7, 65.3, 73.9, 71.3, 78.4, 28.7, 21.6, 100.0, 4.2, 2.8, 1.7, 65.3, 73.9, 71.3, 78.4, 28.7, 21.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 2, 2, 3, 23, 20, 27, 23, 27, 2, 2, 3, 23, 20, 27, 23, 0, 0, 0, 0, 0, 0, 0, 0, 31.5, 33.2, 46.3, 53.4, 21.8, 28.9, 31.6, 38.8, 31.5, 33.2, 46.3, 53.4, 21.8, 28.9, 31.6, 38.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765N" ,"NYME" ,"067" "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,06765O ,NYME ,01 ,067 , 41013, 0, 1368, 0, 40818, 39543, 40818, 40911, 195, 102, 41013, 0, 1368, 0, 40818, 39543, 40818, 40911, 195, 102, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 615, 0, 0, 0, 615, 615, 615, 615, 0, 0, 100.0, 0.0, 3.3, 0.0, 99.5, 96.4, 99.5, 99.8, 0.5, 0.2, 100.0, 0.0, 3.3, 0.0, 99.5, 96.4, 99.5, 99.8, 0.5, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 0, 3, 0, 26, 37, 26, 40, 43, 0, 3, 0, 26, 37, 26, 40, 0, 0, 0, 0, 0, 0, 0, 0, 68.9, 36.0, 80.9, 55.5, 62.7, 33.7, 68.5, 49.9, 68.9, 36.0, 80.9, 55.5, 62.7, 33.7, 68.5, 49.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067" "COCOA - ICE FUTURES U.S." ,091027 ,2009-10-27,073732 ,ICUS ,01 ,073 , 160810, 50925, 24300, 28094, 67689, 101514, 146708, 153909, 14102, 6902, 143435, 50605, 16787, 26709, 52213, 93191, 129527, 136687, 13908, 6749, 17375, 1012, 8205, 694, 15476, 8324, 17181, 17222, 194, 153, 7544, 5584, 2705, 1707, -183, 2478, 7108, 6889, 436, 654, 100.0, 31.7, 15.1, 17.5, 42.1, 63.1, 91.2, 95.7, 8.8, 4.3, 100.0, 35.3, 11.7, 18.6, 36.4, 65.0, 90.3, 95.3, 9.7, 4.7, 100.0, 5.8, 47.2, 4.0, 89.1, 47.9, 98.9, 99.1, 1.1, 0.9, 183, 68, 41, 49, 49, 53, 151, 119, 183, 71, 43, 49, 49, 52, 151, 118, 38, 9, 8, 9, 12, 15, 24, 29, 26.6, 32.8, 36.7, 46.9, 21.3, 25.2, 29.1, 35.2, 25.5, 31.0, 36.0, 43.1, 21.6, 27.2, 30.2, 37.5, 81.6, 82.2, 90.8, 90.1, 62.1, 68.4, 69.7, 72.2,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"ICUS" ,"073" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,075651 ,NYME ,01 ,075 , 22694, 14789, 1885, 113, 4832, 20218, 19734, 22216, 2960, 478, 22694, 14789, 1885, 113, 4832, 20218, 19734, 22216, 2960, 478, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 447, 418, -317, 40, 19, 756, 477, 479, -30, -32, 100.0, 65.2, 8.3, 0.5, 21.3, 89.1, 87.0, 97.9, 13.0, 2.1, 100.0, 65.2, 8.3, 0.5, 21.3, 89.1, 87.0, 97.9, 13.0, 2.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 143, 89, 12, 3, 11, 30, 102, 44, 143, 89, 12, 3, 11, 30, 102, 44, 0, 0, 0, 0, 0, 0, 0, 0, 27.7, 46.4, 41.7, 62.3, 27.7, 46.4, 41.7, 62.3, 27.7, 46.4, 41.7, 62.3, 27.7, 46.4, 41.7, 62.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,076651 ,NYME ,01 ,076 , 31649, 20804, 1377, 42, 5448, 28930, 26294, 30349, 5355, 1300, 31649, 20804, 1377, 42, 5448, 28930, 26294, 30349, 5355, 1300, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -578, -629, -859, -91, -137, 76, -857, -874, 279, 296, 100.0, 65.7, 4.4, 0.1, 17.2, 91.4, 83.1, 95.9, 16.9, 4.1, 100.0, 65.7, 4.4, 0.1, 17.2, 91.4, 83.1, 95.9, 16.9, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 133, 85, 7, 3, 10, 31, 96, 40, 133, 85, 7, 3, 10, 31, 96, 40, 0, 0, 0, 0, 0, 0, 0, 0, 20.5, 32.6, 33.8, 53.2, 20.5, 32.6, 33.8, 53.2, 20.5, 32.6, 33.8, 53.2, 20.5, 32.6, 33.8, 53.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "SUGAR NO. 11 - ICE FUTURES U.S." ,091027 ,2009-10-27,080732 ,ICUS ,01 ,080 , 1165972, 175708, 12076, 337139, 575024, 766181, 1087872, 1115396, 78100, 50575, 1165972, 175708, 12076, 337139, 575024, 766181, 1087872, 1115396, 78100, 50575, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -14220, -8623, -2128, -1390, -2835, -9292, -12849, -12811, -1371, -1409, 100.0, 15.1, 1.0, 28.9, 49.3, 65.7, 93.3, 95.7, 6.7, 4.3, 100.0, 15.1, 1.0, 28.9, 49.3, 65.7, 93.3, 95.7, 6.7, 4.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 236, 93, 37, 83, 84, 93, 211, 181, 236, 93, 37, 83, 84, 93, 211, 181, 0, 0, 0, 0, 0, 0, 0, 0, 15.9, 18.1, 26.0, 29.8, 9.0, 10.6, 14.2, 17.4, 15.9, 18.1, 26.0, 29.8, 9.0, 10.6, 14.2, 17.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"ICUS" ,"080" "COFFEE C - ICE FUTURES U.S." ,091027 ,2009-10-27,083731 ,ICUS ,01 ,083 , 153465, 43718, 8428, 37938, 62474, 100883, 144130, 147249, 9335, 6216, 148625, 44022, 9881, 35161, 60224, 97898, 139407, 142939, 9218, 5685, 4841, 1712, 563, 761, 2250, 2986, 4723, 4310, 117, 531, -2308, -820, -952, -1473, 1024, 590, -1269, -1835, -1039, -473, 100.0, 28.5, 5.5, 24.7, 40.7, 65.7, 93.9, 95.9, 6.1, 4.1, 100.0, 29.6, 6.6, 23.7, 40.5, 65.9, 93.8, 96.2, 6.2, 3.8, 100.0, 35.4, 11.6, 15.7, 46.5, 61.7, 97.6, 89.0, 2.4, 11.0, 361, 138, 68, 96, 113, 123, 307, 242, 360, 138, 71, 94, 113, 122, 305, 240, 69, 11, 7, 12, 18, 43, 35, 57, 18.1, 21.4, 29.5, 33.3, 16.5, 16.4, 25.7, 26.5, 17.5, 21.5, 28.7, 33.6, 16.9, 17.4, 26.3, 27.7, 66.5, 37.5, 78.6, 53.4, 56.9, 32.7, 63.9, 42.8,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"ICUS" ,"083" "SILVER - COMMODITY EXCHANGE INC." ,091027 ,2009-10-27,084691 ,CMX ,01 ,084 , 171943, 52338, 3753, 49092, 36260, 105795, 137690, 158640, 34253, 13303, 171943, 52338, 3753, 49092, 36260, 105795, 137690, 158640, 34253, 13303, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -7389, -4738, -116, -4239, 657, -1895, -8319, -6249, 931, -1139, 100.0, 30.4, 2.2, 28.6, 21.1, 61.5, 80.1, 92.3, 19.9, 7.7, 100.0, 30.4, 2.2, 28.6, 21.1, 61.5, 80.1, 92.3, 19.9, 7.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 181, 84, 43, 56, 36, 39, 153, 108, 181, 84, 43, 56, 36, 39, 153, 108, 0, 0, 0, 0, 0, 0, 0, 0, 18.0, 46.0, 25.0, 57.1, 8.0, 38.1, 13.9, 46.0, 18.0, 46.0, 25.0, 57.1, 8.0, 38.1, 13.9, 46.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,091027 ,2009-10-27,085692 ,CMX ,01 ,085 , 138675, 37835, 28780, 13671, 71140, 80580, 122646, 123031, 16029, 15645, 138675, 37835, 28780, 13671, 71140, 80580, 122646, 123031, 16029, 15645, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5215, 4887, -2376, -837, 1447, 6930, 5497, 3717, -282, 1498, 100.0, 27.3, 20.8, 9.9, 51.3, 58.1, 88.4, 88.7, 11.6, 11.3, 100.0, 27.3, 20.8, 9.9, 51.3, 58.1, 88.4, 88.7, 11.6, 11.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 181, 63, 58, 39, 39, 42, 131, 118, 181, 63, 58, 39, 39, 42, 131, 118, 0, 0, 0, 0, 0, 0, 0, 0, 32.8, 37.4, 46.5, 46.5, 31.8, 37.3, 45.0, 45.1, 32.8, 37.4, 46.5, 46.5, 31.8, 37.3, 45.0, 45.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "GOLD - COMMODITY EXCHANGE INC." ,091027 ,2009-10-27,088691 ,CMX ,01 ,088 , 651634, 285493, 20467, 139566, 140190, 449222, 565250, 609256, 86385, 42378, 651634, 285493, 20467, 139566, 140190, 449222, 565250, 609256, 86385, 42378, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -25222, -15980, -2652, -10903, 2241, -17071, -24642, -30626, -580, 5403, 100.0, 43.8, 3.1, 21.4, 21.5, 68.9, 86.7, 93.5, 13.3, 6.5, 100.0, 43.8, 3.1, 21.4, 21.5, 68.9, 86.7, 93.5, 13.3, 6.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 373, 236, 69, 137, 44, 56, 323, 223, 373, 236, 69, 137, 44, 56, 323, 223, 0, 0, 0, 0, 0, 0, 0, 0, 23.2, 34.4, 31.2, 52.1, 16.3, 31.0, 20.4, 42.2, 23.2, 34.4, 31.2, 52.1, 16.3, 31.0, 20.4, 42.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,091027 ,2009-10-27,089741 ,CME ,00 ,089 , 19415, 7607, 449, 216, 8328, 17893, 16151, 18558, 3264, 857, 19415, 7607, 449, 216, 8328, 17893, 16151, 18558, 3264, 857, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -652, -222, 110, 0, -1148, -1306, -1370, -1196, 718, 544, 100.0, 39.2, 2.3, 1.1, 42.9, 92.2, 83.2, 95.6, 16.8, 4.4, 100.0, 39.2, 2.3, 1.1, 42.9, 92.2, 83.2, 95.6, 16.8, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 6, 1, 1, 7, 11, 14, 12, 20, 6, 1, 1, 7, 11, 14, 12, 0, 0, 0, 0, 0, 0, 0, 0, 61.4, 71.5, 76.0, 91.1, 47.3, 66.2, 58.3, 73.0, 61.4, 71.5, 76.0, 91.1, 47.3, 66.2, 58.3, 73.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF RUB 2,500,000)" ,"089741" ,"CME" ,"089" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091027 ,2009-10-27,090741 ,CME ,00 ,090 , 112975, 41703, 5169, 6988, 23356, 82883, 72046, 95039, 40930, 17936, 112975, 41703, 5169, 6988, 23356, 82883, 72046, 95039, 40930, 17936, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -9817, -11531, -3980, 2066, 2465, -6975, -7000, -8890, -2816, -927, 100.0, 36.9, 4.6, 6.2, 20.7, 73.4, 63.8, 84.1, 36.2, 15.9, 100.0, 36.9, 4.6, 6.2, 20.7, 73.4, 63.8, 84.1, 36.2, 15.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 76, 33, 11, 18, 23, 20, 63, 42, 76, 33, 11, 18, 23, 20, 63, 42, 0, 0, 0, 0, 0, 0, 0, 0, 18.1, 48.2, 29.2, 63.9, 18.1, 47.0, 29.2, 61.7, 18.1, 48.2, 29.2, 63.9, 18.1, 47.0, 29.2, 61.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,091027 ,2009-10-27,092741 ,CME ,00 ,092 , 53832, 24031, 6118, 1640, 7583, 37024, 33254, 44782, 20577, 9050, 53832, 24031, 6118, 1640, 7583, 37024, 33254, 44782, 20577, 9050, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -3924, -5999, -88, 401, 3072, -5155, -2527, -4842, -1397, 918, 100.0, 44.6, 11.4, 3.0, 14.1, 68.8, 61.8, 83.2, 38.2, 16.8, 100.0, 44.6, 11.4, 3.0, 14.1, 68.8, 61.8, 83.2, 38.2, 16.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 18, 8, 7, 6, 12, 27, 24, 39, 18, 8, 7, 6, 12, 27, 24, 0, 0, 0, 0, 0, 0, 0, 0, 29.8, 57.3, 42.9, 70.1, 29.2, 57.3, 42.4, 69.8, 29.8, 57.3, 42.9, 70.1, 29.2, 57.3, 42.4, 69.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,091027 ,2009-10-27,095741 ,CME ,00 ,095 , 90896, 73654, 6859, 89, 12413, 80941, 86156, 87889, 4740, 3007, 90896, 73654, 6859, 89, 12413, 80941, 86156, 87889, 4740, 3007, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7366, 9741, -1870, -87, -2025, 8372, 7629, 6415, -263, 951, 100.0, 81.0, 7.5, 0.1, 13.7, 89.0, 94.8, 96.7, 5.2, 3.3, 100.0, 81.0, 7.5, 0.1, 13.7, 89.0, 94.8, 96.7, 5.2, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 75, 38, 12, 1, 13, 16, 51, 29, 75, 38, 12, 1, 13, 16, 51, 29, 0, 0, 0, 0, 0, 0, 0, 0, 60.7, 52.2, 72.7, 79.7, 60.7, 52.2, 72.7, 78.1, 60.7, 52.2, 72.7, 79.7, 60.7, 52.2, 72.7, 78.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,091027 ,2009-10-27,096742 ,CME ,00 ,096 , 103942, 22606, 53096, 3274, 56822, 21416, 82702, 77785, 21240, 26157, 103942, 22606, 53096, 3274, 56822, 21416, 82702, 77785, 21240, 26157, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -6252, 6544, -5938, 492, -14161, 2880, -7125, -2565, 873, -3687, 100.0, 21.7, 51.1, 3.1, 54.7, 20.6, 79.6, 74.8, 20.4, 25.2, 100.0, 21.7, 51.1, 3.1, 54.7, 20.6, 79.6, 74.8, 20.4, 25.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 70, 19, 24, 10, 19, 16, 43, 45, 70, 19, 24, 10, 19, 16, 43, 45, 0, 0, 0, 0, 0, 0, 0, 0, 39.2, 38.0, 52.1, 48.1, 39.2, 37.8, 51.9, 47.2, 39.2, 38.0, 52.1, 48.1, 39.2, 37.8, 51.9, 47.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,091027 ,2009-10-27,097741 ,CME ,00 ,097 , 126874, 36421, 17847, 7144, 58457, 78670, 102022, 103661, 24853, 23214, 126874, 36421, 17847, 7144, 58457, 78670, 102022, 103661, 24853, 23214, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4606, -13097, 302, 399, 10855, -5958, -1843, -5257, -2762, 652, 100.0, 28.7, 14.1, 5.6, 46.1, 62.0, 80.4, 81.7, 19.6, 18.3, 100.0, 28.7, 14.1, 5.6, 46.1, 62.0, 80.4, 81.7, 19.6, 18.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 84, 28, 31, 20, 16, 18, 55, 58, 84, 28, 31, 20, 16, 18, 55, 58, 0, 0, 0, 0, 0, 0, 0, 0, 41.3, 52.1, 52.2, 62.1, 37.5, 52.0, 48.1, 59.3, 41.3, 52.1, 52.2, 62.1, 37.5, 52.0, 48.1, 59.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,091027 ,2009-10-27,098662 ,ICUS ,01 ,098 , 37569, 12485, 21888, 2822, 18024, 7566, 33332, 32276, 4237, 5293, 37569, 12485, 21888, 2822, 18024, 7566, 33332, 32276, 4237, 5293, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -294, 224, -724, 154, -1880, 603, -1502, 34, 1208, -328, 100.0, 33.2, 58.3, 7.5, 48.0, 20.1, 88.7, 85.9, 11.3, 14.1, 100.0, 33.2, 58.3, 7.5, 48.0, 20.1, 88.7, 85.9, 11.3, 14.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102, 27, 51, 9, 11, 18, 44, 72, 102, 27, 51, 9, 11, 18, 44, 72, 0, 0, 0, 0, 0, 0, 0, 0, 64.2, 31.0, 78.5, 48.4, 63.1, 28.7, 67.3, 41.0, 64.2, 31.0, 78.5, 48.4, 63.1, 28.7, 67.3, 41.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"ICUS" ,"098" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,091027 ,2009-10-27,099741 ,CME ,00 ,099 , 193076, 68180, 30579, 20368, 43796, 105173, 132343, 156119, 60733, 36957, 193076, 68180, 30579, 20368, 43796, 105173, 132343, 156119, 60733, 36957, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1067, -9211, -6724, 2911, 2642, 5136, -3658, 1323, 2591, -2390, 100.0, 35.3, 15.8, 10.5, 22.7, 54.5, 68.5, 80.9, 31.5, 19.1, 100.0, 35.3, 15.8, 10.5, 22.7, 54.5, 68.5, 80.9, 31.5, 19.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 134, 56, 34, 34, 27, 34, 98, 87, 134, 56, 34, 34, 27, 34, 98, 87, 0, 0, 0, 0, 0, 0, 0, 0, 19.2, 36.8, 26.5, 47.9, 19.1, 35.9, 25.6, 43.5, 19.2, 36.8, 26.5, 47.9, 19.1, 35.9, 25.6, 43.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,111659 ,NYME ,01 ,111 , 272334, 78999, 13813, 35054, 123341, 205170, 237394, 254038, 34940, 18296, 272334, 78999, 13813, 35054, 123341, 205170, 237394, 254038, 34940, 18296, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12750, 4349, 1223, 951, -6753, 9317, -1453, 11490, 14203, 1259, 100.0, 29.0, 5.1, 12.9, 45.3, 75.3, 87.2, 93.3, 12.8, 6.7, 100.0, 29.0, 5.1, 12.9, 45.3, 75.3, 87.2, 93.3, 12.8, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 183, 67, 21, 42, 65, 86, 153, 132, 183, 67, 21, 42, 65, 86, 153, 132, 0, 0, 0, 0, 0, 0, 0, 0, 15.3, 19.4, 26.1, 32.1, 13.0, 13.1, 21.4, 22.1, 15.3, 19.4, 26.1, 32.1, 13.0, 13.1, 21.4, 22.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "RBOB CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,11165K ,NYME ,01 ,111 , 25438, 1994, 0, 444, 17533, 19378, 19971, 19822, 5467, 5616, 25438, 1994, 0, 444, 17533, 19378, 19971, 19822, 5467, 5616, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1939, 774, 0, -171, 1629, 3330, 2232, 3159, -293, -1220, 100.0, 7.8, 0.0, 1.7, 68.9, 76.2, 78.5, 77.9, 21.5, 22.1, 100.0, 7.8, 0.0, 1.7, 68.9, 76.2, 78.5, 77.9, 21.5, 22.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 3, 0, 3, 20, 22, 23, 25, 27, 3, 0, 3, 20, 22, 23, 25, 0, 0, 0, 0, 0, 0, 0, 0, 46.3, 33.0, 60.6, 51.1, 42.9, 30.9, 53.2, 45.2, 46.3, 33.0, 60.6, 51.1, 42.9, 30.9, 53.2, 45.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"11165K" ,"NYME" ,"111" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091027 ,2009-10-27,112741 ,CME ,00 ,112 , 24230, 17613, 2585, 0, 3100, 20052, 20713, 22637, 3517, 1593, 24230, 17613, 2585, 0, 3100, 20052, 20713, 22637, 3517, 1593, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -632, -1918, 212, 0, 1220, -1548, -698, -1336, 66, 704, 100.0, 72.7, 10.7, 0.0, 12.8, 82.8, 85.5, 93.4, 14.5, 6.6, 100.0, 72.7, 10.7, 0.0, 12.8, 82.8, 85.5, 93.4, 14.5, 6.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 17, 6, 0, 7, 11, 24, 17, 39, 17, 6, 0, 7, 11, 24, 17, 0, 0, 0, 0, 0, 0, 0, 0, 56.1, 65.4, 69.4, 81.8, 56.1, 63.8, 69.4, 80.2, 56.1, 65.4, 69.4, 81.8, 56.1, 63.8, 69.4, 80.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "VIX FUTURES - CBOE FUTURES EXCHANGE" ,091027 ,2009-10-27,1170E1 ,E ,00 ,117 , 50369, 3453, 17540, 5752, 31304, 20101, 40509, 43393, 9860, 6976, 50369, 3453, 17540, 5752, 31304, 20101, 40509, 43393, 9860, 6976, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -8492, 1683, -7030, -21, -7020, -1022, -5358, -8073, -3134, -419, 100.0, 6.9, 34.8, 11.4, 62.1, 39.9, 80.4, 86.2, 19.6, 13.8, 100.0, 6.9, 34.8, 11.4, 62.1, 39.9, 80.4, 86.2, 19.6, 13.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 9, 12, 14, 12, 8, 30, 27, 35, 9, 12, 14, 12, 8, 30, 27, 0, 0, 0, 0, 0, 0, 0, 0, 54.5, 55.9, 62.5, 69.7, 51.9, 48.6, 57.0, 57.7, 54.5, 55.9, 62.5, 69.7, 51.9, 48.6, 57.0, 57.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($1000 X INDEX)" ,"1170E1" ,"E" ,"117" "DOW JONES INDUSTRIAL AVERAGE - CHICAGO BOARD OF TRADE" ,091027 ,2009-10-27,124601 ,CBT ,00 ,124 , 14504, 3304, 2116, 40, 7730, 9476, 11074, 11632, 3430, 2872, 14504, 3304, 2116, 40, 7730, 9476, 11074, 11632, 3430, 2872, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 611, 578, 548, -40, 237, 115, 774, 623, -163, -13, 100.0, 22.8, 14.6, 0.3, 53.3, 65.3, 76.4, 80.2, 23.6, 19.8, 100.0, 22.8, 14.6, 0.3, 53.3, 65.3, 76.4, 80.2, 23.6, 19.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 6, 7, 1, 5, 7, 12, 14, 24, 6, 7, 1, 5, 7, 12, 14, 0, 0, 0, 0, 0, 0, 0, 0, 55.6, 61.5, 72.1, 71.8, 55.6, 61.2, 72.1, 71.5, 55.6, 61.5, 72.1, 71.8, 55.6, 61.2, 72.1, 71.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($10 X DJIA INDEX)" ,"124601" ,"CBT" ,"124" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,091027 ,2009-10-27,124603 ,CBT ,00 ,124 , 66091, 27080, 19199, 1527, 27683, 32087, 56289, 52813, 9802, 13278, 66091, 27080, 19199, 1527, 27683, 32087, 56289, 52813, 9802, 13278, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2118, -838, 4755, 692, 4177, -1837, 4032, 3610, -1913, -1492, 100.0, 41.0, 29.0, 2.3, 41.9, 48.5, 85.2, 79.9, 14.8, 20.1, 100.0, 41.0, 29.0, 2.3, 41.9, 48.5, 85.2, 79.9, 14.8, 20.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 93, 32, 17, 9, 26, 26, 60, 50, 93, 32, 17, 9, 26, 26, 60, 50, 0, 0, 0, 0, 0, 0, 0, 0, 20.4, 30.6, 32.3, 47.5, 20.4, 28.2, 32.1, 45.0, 20.4, 30.6, 32.3, 47.5, 20.4, 28.2, 32.1, 45.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,091027 ,2009-10-27,132741 ,CME ,00 ,132 ,12521381, 1134522, 383163, 4396313, 6059246, 6838153,11590080,11617629, 931301, 903752,12521381, 1134522, 383163, 4396313, 6059246, 6838153,11590080,11617629, 931301, 903752, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 291832, -38885, 15820, 125730, 234108, 167214, 320953, 308763, -29121, -16931, 100.0, 9.1, 3.1, 35.1, 48.4, 54.6, 92.6, 92.8, 7.4, 7.2, 100.0, 9.1, 3.1, 35.1, 48.4, 54.6, 92.6, 92.8, 7.4, 7.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 285, 72, 66, 113, 137, 140, 272, 261, 285, 72, 66, 113, 137, 140, 272, 261, 0, 0, 0, 0, 0, 0, 0, 0, 19.5, 22.2, 30.7, 36.4, 14.5, 15.4, 18.7, 18.7, 19.5, 22.2, 30.7, 36.4, 14.5, 15.4, 18.7, 18.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,091027 ,2009-10-27,138741 ,CME ,00 ,138 , 493180, 29331, 41294, 39578, 302092, 354008, 371001, 434880, 122180, 58300, 493180, 29331, 41294, 39578, 302092, 354008, 371001, 434880, 122180, 58300, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8017, 646, 2551, 3429, -6045, -1878, -1969, 4103, 9986, 3914, 100.0, 5.9, 8.4, 8.0, 61.3, 71.8, 75.2, 88.2, 24.8, 11.8, 100.0, 5.9, 8.4, 8.0, 61.3, 71.8, 75.2, 88.2, 24.8, 11.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 153, 27, 29, 35, 80, 62, 130, 103, 153, 27, 29, 35, 80, 62, 130, 103, 0, 0, 0, 0, 0, 0, 0, 0, 17.1, 27.7, 25.4, 40.8, 15.0, 26.8, 22.4, 38.7, 17.1, 27.7, 25.4, 40.8, 15.0, 26.8, 22.4, 38.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,091027 ,2009-10-27,13874A ,CME ,00 ,138 , 2639454, 456372, 323871, 117492, 1870908, 1870546, 2444772, 2311910, 194682, 327545, 2639454, 456372, 323871, 117492, 1870908, 1870546, 2444772, 2311910, 194682, 327545, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 105154, 26251, -22843, 24867, 49064, 86767, 100182, 88790, 4972, 16364, 100.0, 17.3, 12.3, 4.5, 70.9, 70.9, 92.6, 87.6, 7.4, 12.4, 100.0, 17.3, 12.3, 4.5, 70.9, 70.9, 92.6, 87.6, 7.4, 12.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 452, 102, 101, 75, 169, 172, 310, 309, 452, 102, 101, 75, 169, 172, 310, 309, 0, 0, 0, 0, 0, 0, 0, 0, 15.6, 19.4, 26.2, 27.0, 14.5, 15.3, 24.1, 22.4, 15.6, 19.4, 26.2, 27.0, 14.5, 15.3, 24.1, 22.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,091027 ,2009-10-27,209741 ,CME ,00 ,209 , 19495, 5706, 568, 0, 9557, 12617, 15263, 13185, 4232, 6310, 19495, 5706, 568, 0, 9557, 12617, 15263, 13185, 4232, 6310, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -832, -1080, -14, 0, 196, 502, -884, 488, 52, -1320, 100.0, 29.3, 2.9, 0.0, 49.0, 64.7, 78.3, 67.6, 21.7, 32.4, 100.0, 29.3, 2.9, 0.0, 49.0, 64.7, 78.3, 67.6, 21.7, 32.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 7, 2, 0, 15, 20, 22, 22, 38, 7, 2, 0, 15, 20, 22, 22, 0, 0, 0, 0, 0, 0, 0, 0, 37.8, 37.9, 55.1, 51.0, 33.9, 28.5, 49.0, 41.6, 37.8, 37.9, 55.1, 51.0, 33.9, 28.5, 49.0, 41.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,091027 ,2009-10-27,209742 ,CME ,00 ,209 , 335719, 93836, 99572, 7623, 189000, 212497, 290459, 319692, 45260, 16027, 335719, 93836, 99572, 7623, 189000, 212497, 290459, 319692, 45260, 16027, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5527, 12256, -6684, -1203, -365, 15378, 10689, 7491, -5162, -1964, 100.0, 28.0, 29.7, 2.3, 56.3, 63.3, 86.5, 95.2, 13.5, 4.8, 100.0, 28.0, 29.7, 2.3, 56.3, 63.3, 86.5, 95.2, 13.5, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 229, 58, 51, 23, 60, 78, 127, 144, 229, 58, 51, 23, 60, 78, 127, 144, 0, 0, 0, 0, 0, 0, 0, 0, 30.2, 29.3, 40.6, 40.2, 29.7, 28.6, 39.9, 39.2, 30.2, 29.3, 40.6, 40.2, 29.7, 28.6, 39.9, 39.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,091027 ,2009-10-27,232741 ,CME ,00 ,232 , 121240, 59102, 6410, 2632, 24598, 99041, 86333, 108083, 34907, 13156, 121240, 59102, 6410, 2632, 24598, 99041, 86333, 108083, 34907, 13156, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -4819, -3289, -2237, 519, -3533, 154, -6302, -1564, 1484, -3255, 100.0, 48.7, 5.3, 2.2, 20.3, 81.7, 71.2, 89.1, 28.8, 10.9, 100.0, 48.7, 5.3, 2.2, 20.3, 81.7, 71.2, 89.1, 28.8, 10.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 30, 11, 8, 12, 14, 48, 27, 60, 30, 11, 8, 12, 14, 48, 27, 0, 0, 0, 0, 0, 0, 0, 0, 34.2, 61.9, 46.7, 79.6, 34.2, 61.4, 45.6, 77.0, 34.2, 61.9, 46.7, 79.6, 34.2, 61.4, 45.6, 77.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S." ,091027 ,2009-10-27,23977A ,ICUS ,01 ,239 , 389802, 41309, 98214, 3354, 323633, 273600, 368296, 375168, 21506, 14634, 389802, 41309, 98214, 3354, 323633, 273600, 368296, 375168, 21506, 14634, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 12150, 3117, -772, 688, 7543, 13046, 11347, 12962, 803, -812, 100.0, 10.6, 25.2, 0.9, 83.0, 70.2, 94.5, 96.2, 5.5, 3.8, 100.0, 10.6, 25.2, 0.9, 83.0, 70.2, 94.5, 96.2, 5.5, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 241, 31, 48, 16, 94, 101, 134, 156, 241, 31, 48, 16, 94, 101, 134, 156, 0, 0, 0, 0, 0, 0, 0, 0, 44.0, 21.7, 52.6, 35.2, 39.7, 21.7, 47.3, 34.1, 44.0, 21.7, 52.6, 35.2, 39.7, 21.7, 47.3, 34.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSELL 2000 INDEX X $100.00)" ,"23977A" ,"ICUS" ,"239" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,091027 ,2009-10-27,240741 ,CME ,00 ,240 , 32053, 11427, 4772, 0, 14174, 18074, 25601, 22846, 6452, 9207, 32053, 11427, 4772, 0, 14174, 18074, 25601, 22846, 6452, 9207, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 931, -487, 695, 0, 732, -324, 245, 371, 686, 560, 100.0, 35.7, 14.9, 0.0, 44.2, 56.4, 79.9, 71.3, 20.1, 28.7, 100.0, 35.7, 14.9, 0.0, 44.2, 56.4, 79.9, 71.3, 20.1, 28.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 13, 9, 0, 21, 17, 34, 26, 54, 13, 9, 0, 21, 17, 34, 26, 0, 0, 0, 0, 0, 0, 0, 0, 30.3, 40.9, 43.6, 53.5, 29.6, 38.3, 42.7, 50.6, 30.3, 40.9, 43.6, 53.5, 29.6, 38.3, 42.7, 50.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,091027 ,2009-10-27,240743 ,CME ,00 ,240 , 44333, 8621, 11188, 4535, 24758, 18672, 37914, 34395, 6419, 9938, 44333, 8621, 11188, 4535, 24758, 18672, 37914, 34395, 6419, 9938, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -653, 446, 1214, 1624, -2732, -236, -662, 2602, 9, -3255, 100.0, 19.4, 25.2, 10.2, 55.8, 42.1, 85.5, 77.6, 14.5, 22.4, 100.0, 19.4, 25.2, 10.2, 55.8, 42.1, 85.5, 77.6, 14.5, 22.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56, 7, 13, 1, 19, 22, 27, 35, 56, 7, 13, 1, 19, 22, 27, 35, 0, 0, 0, 0, 0, 0, 0, 0, 46.4, 37.6, 62.0, 50.5, 37.2, 27.3, 50.6, 38.8, 46.4, 37.6, 62.0, 50.5, 37.2, 27.3, 50.6, 38.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "E-MINI MSCI EAFE - CHICAGO MERCANTILE EXCHANGE" ,091027 ,2009-10-27,244741 ,CME ,00 ,244 , 24691, 5251, 285, 40, 16189, 22911, 21480, 23236, 3211, 1455, 24691, 5251, 285, 40, 16189, 22911, 21480, 23236, 3211, 1455, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 212, 381, -107, 0, -232, 948, 149, 841, 63, -629, 100.0, 21.3, 1.2, 0.2, 65.6, 92.8, 87.0, 94.1, 13.0, 5.9, 100.0, 21.3, 1.2, 0.2, 65.6, 92.8, 87.0, 94.1, 13.0, 5.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 11, 1, 1, 16, 17, 27, 19, 41, 11, 1, 1, 16, 17, 27, 19, 0, 0, 0, 0, 0, 0, 0, 0, 48.4, 62.9, 64.6, 81.3, 43.8, 62.9, 59.8, 80.8, 48.4, 62.9, 64.6, 81.3, 43.8, 62.9, 59.8, 80.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI EAFE INDEX X $50)" ,"244741" ,"CME" ,"244" "E-MINI MSCI EMERGING MARKETS - CHICAGO MERCANTILE EXCHANGE" ,091027 ,2009-10-27,244742 ,CME ,00 ,244 , 17942, 2539, 764, 0, 9632, 16393, 12171, 17157, 5771, 785, 17942, 2539, 764, 0, 9632, 16393, 12171, 17157, 5771, 785, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 278, -45, 284, 0, 4, 259, -41, 543, 319, -265, 100.0, 14.2, 4.3, 0.0, 53.7, 91.4, 67.8, 95.6, 32.2, 4.4, 100.0, 14.2, 4.3, 0.0, 53.7, 91.4, 67.8, 95.6, 32.2, 4.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 5, 2, 0, 6, 8, 11, 10, 20, 5, 2, 0, 6, 8, 11, 10, 0, 0, 0, 0, 0, 0, 0, 0, 53.7, 85.0, 63.4, 93.1, 52.2, 85.0, 61.9, 93.0, 53.7, 85.0, 63.4, 93.1, 52.2, 85.0, 61.9, 93.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI INDEX X $50)" ,"244742" ,"CME" ,"244" "INTEREST RATE SWAPS 10YR - CHICAGO BOARD OF TRADE" ,091027 ,2009-10-27,246602 ,CBT ,00 ,246 , 15080, 603, 2207, 95, 14187, 12574, 14885, 14876, 195, 204, 15080, 603, 2207, 95, 14187, 12574, 14885, 14876, 195, 204, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -712, -205, 547, -152, -322, -1145, -679, -750, -33, 38, 100.0, 4.0, 14.6, 0.6, 94.1, 83.4, 98.7, 98.6, 1.3, 1.4, 100.0, 4.0, 14.6, 0.6, 94.1, 83.4, 98.7, 98.6, 1.3, 1.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 4, 8, 1, 13, 14, 18, 22, 36, 4, 8, 1, 13, 14, 18, 22, 0, 0, 0, 0, 0, 0, 0, 0, 75.5, 78.0, 89.8, 88.6, 64.7, 58.3, 72.5, 67.9, 75.5, 78.0, 89.8, 88.6, 64.7, 58.3, 72.5, 67.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 5YR - CHICAGO BOARD OF TRADE" ,091027 ,2009-10-27,247602 ,CBT ,00 ,246 , 38780, 7634, 710, 157, 30818, 37877, 38609, 38744, 171, 36, 38780, 7634, 710, 157, 30818, 37877, 38609, 38744, 171, 36, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1163, -736, 478, 132, 1795, 561, 1191, 1171, -28, -8, 100.0, 19.7, 1.8, 0.4, 79.5, 97.7, 99.6, 99.9, 0.4, 0.1, 100.0, 19.7, 1.8, 0.4, 79.5, 97.7, 99.6, 99.9, 0.4, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 9, 7, 1, 10, 11, 19, 19, 34, 9, 7, 1, 10, 11, 19, 19, 0, 0, 0, 0, 0, 0, 0, 0, 77.9, 93.6, 94.0, 98.2, 63.9, 80.2, 80.0, 84.0, 77.9, 93.6, 94.0, 98.2, 63.9, 80.2, 80.0, 84.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246" "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,091027 ,2009-10-27,256741 ,CME ,00 ,256 , 20744, 6718, 985, 0, 12182, 19376, 18900, 20361, 1844, 383, 20744, 6718, 985, 0, 12182, 19376, 18900, 20361, 1844, 383, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 966, 706, 100, 0, 24, 712, 730, 812, 236, 154, 100.0, 32.4, 4.7, 0.0, 58.7, 93.4, 91.1, 98.2, 8.9, 1.8, 100.0, 32.4, 4.7, 0.0, 58.7, 93.4, 91.1, 98.2, 8.9, 1.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 16, 3, 0, 7, 2, 23, 5, 28, 16, 3, 0, 7, 2, 23, 5, 0, 0, 0, 0, 0, 0, 0, 0, 53.0, 97.6, 66.0, 98.2, 53.0, 97.6, 66.0, 98.2, 53.0, 97.6, 66.0, 98.2, 53.0, 97.6, 66.0, 98.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,26265D ,NYME ,01 ,262 , 10607, 2129, 50, 150, 7660, 9636, 9939, 9836, 668, 771, 10607, 2129, 50, 150, 7660, 9636, 9939, 9836, 668, 771, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 340, 75, -100, 100, 350, 525, 525, 525, -185, -185, 100.0, 20.1, 0.5, 1.4, 72.2, 90.8, 93.7, 92.7, 6.3, 7.3, 100.0, 20.1, 0.5, 1.4, 72.2, 90.8, 93.7, 92.7, 6.3, 7.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 5, 1, 2, 29, 36, 35, 38, 46, 5, 1, 2, 29, 36, 35, 38, 0, 0, 0, 0, 0, 0, 0, 0, 35.1, 32.5, 55.7, 51.8, 26.4, 32.5, 43.1, 43.5, 35.1, 32.5, 55.7, 51.8, 26.4, 32.5, 43.1, 43.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,091027 ,2009-10-27,33874A ,CME ,00 ,138 , 106841, 17071, 10411, 1013, 73449, 91542, 91533, 102966, 15308, 3875, 106841, 17071, 10411, 1013, 73449, 91542, 91533, 102966, 15308, 3875, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1703, 94, -40, -1017, 920, 3680, -3, 2623, 1706, -920, 100.0, 16.0, 9.7, 0.9, 68.7, 85.7, 85.7, 96.4, 14.3, 3.6, 100.0, 16.0, 9.7, 0.9, 68.7, 85.7, 85.7, 96.4, 14.3, 3.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 88, 12, 8, 2, 50, 32, 63, 41, 88, 12, 8, 2, 50, 32, 63, 41, 0, 0, 0, 0, 0, 0, 0, 0, 31.4, 53.2, 44.1, 71.3, 21.3, 50.1, 33.9, 65.3, 31.4, 53.2, 44.1, 71.3, 21.3, 50.1, 33.9, 65.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "GULF JET NY HEAT OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,86465A ,NYME ,01 ,864 , 22350, 915, 0, 0, 21105, 21090, 22020, 21090, 330, 1260, 22350, 915, 0, 0, 21105, 21090, 22020, 21090, 330, 1260, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2720, 0, 0, 0, 2600, 2720, 2600, 2720, 120, 0, 100.0, 4.1, 0.0, 0.0, 94.4, 94.4, 98.5, 94.4, 1.5, 5.6, 100.0, 4.1, 0.0, 0.0, 94.4, 94.4, 98.5, 94.4, 1.5, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 2, 0, 0, 26, 16, 28, 16, 32, 2, 0, 0, 26, 16, 28, 16, 0, 0, 0, 0, 0, 0, 0, 0, 54.0, 85.7, 76.0, 90.4, 50.9, 80.9, 70.9, 82.7, 54.0, 85.7, 76.0, 90.4, 50.9, 80.9, 70.9, 82.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"86465A" ,"NYME" ,"864" "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,86465C ,NYME ,01 ,864 , 15340, 1900, 50, 150, 13190, 14090, 15240, 14290, 100, 1050, 15340, 1900, 50, 150, 13190, 14090, 15240, 14290, 100, 1050, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 193, 150, 0, 0, 43, 193, 193, 193, 0, 0, 100.0, 12.4, 0.3, 1.0, 86.0, 91.9, 99.3, 93.2, 0.7, 6.8, 100.0, 12.4, 0.3, 1.0, 86.0, 91.9, 99.3, 93.2, 0.7, 6.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 3, 1, 1, 28, 27, 32, 29, 45, 3, 1, 1, 28, 27, 32, 29, 0, 0, 0, 0, 0, 0, 0, 0, 53.2, 46.8, 70.1, 63.9, 31.7, 29.2, 42.9, 37.8, 53.2, 46.8, 70.1, 63.9, 31.7, 29.2, 42.9, 37.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864" "JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,86465D ,NYME ,01 ,864 , 4136, 367, 121, 0, 2558, 3038, 2925, 3159, 1211, 977, 4136, 367, 121, 0, 2558, 3038, 2925, 3159, 1211, 977, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 64, 3, 0, 0, 91, 83, 94, 83, -30, -19, 100.0, 8.9, 2.9, 0.0, 61.8, 73.5, 70.7, 76.4, 29.3, 23.6, 100.0, 8.9, 2.9, 0.0, 61.8, 73.5, 70.7, 76.4, 29.3, 23.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 2, 2, 0, 17, 17, 19, 19, 25, 2, 2, 0, 17, 17, 19, 19, 0, 0, 0, 0, 0, 0, 0, 0, 44.2, 38.9, 59.1, 61.2, 42.9, 37.0, 53.9, 54.3, 44.2, 38.9, 59.1, 61.2, 42.9, 37.0, 53.9, 54.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"86465D" ,"NYME" ,"864" "GULF # 6 FUEL OIL CRACK SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,86565A ,NYME ,01 ,865 , 18594, 420, 0, 0, 17844, 18569, 18264, 18569, 330, 25, 18594, 420, 0, 0, 17844, 18569, 18264, 18569, 330, 25, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1377, 120, 0, 0, 1287, 1377, 1407, 1377, -30, 0, 100.0, 2.3, 0.0, 0.0, 96.0, 99.9, 98.2, 99.9, 1.8, 0.1, 100.0, 2.3, 0.0, 0.0, 96.0, 99.9, 98.2, 99.9, 1.8, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 1, 0, 0, 24, 18, 25, 18, 28, 1, 0, 0, 24, 18, 25, 18, 0, 0, 0, 0, 0, 0, 0, 0, 57.2, 64.2, 75.9, 85.8, 53.9, 57.2, 63.3, 67.0, 57.2, 64.2, 75.9, 85.8, 53.9, 57.2, 63.3, 67.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565A" ,"NYME" ,"865" "3.5% FUEL OIL RDAM CRACK SPR - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,86565C ,NYME ,01 ,865 , 19804, 2751, 358, 27, 16437, 19271, 19215, 19656, 589, 148, 19804, 2751, 358, 27, 16437, 19271, 19215, 19656, 589, 148, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 716, -31, 0, 6, 613, 672, 588, 678, 128, 38, 100.0, 13.9, 1.8, 0.1, 83.0, 97.3, 97.0, 99.3, 3.0, 0.7, 100.0, 13.9, 1.8, 0.1, 83.0, 97.3, 97.0, 99.3, 3.0, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 6, 1, 2, 28, 32, 34, 35, 45, 6, 1, 2, 28, 32, 34, 35, 0, 0, 0, 0, 0, 0, 0, 0, 29.8, 34.9, 49.0, 58.4, 19.0, 30.7, 31.8, 42.4, 29.8, 34.9, 49.0, 58.4, 19.0, 30.7, 31.8, 42.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565C" ,"NYME" ,"865" "NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,86665A ,NYME ,01 ,866 , 10476, 961, 267, 18, 9338, 10018, 10317, 10303, 159, 173, 10476, 961, 267, 18, 9338, 10018, 10317, 10303, 159, 173, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 340, 0, 0, 0, 362, 302, 362, 302, -22, 38, 100.0, 9.2, 2.5, 0.2, 89.1, 95.6, 98.5, 98.3, 1.5, 1.7, 100.0, 9.2, 2.5, 0.2, 89.1, 95.6, 98.5, 98.3, 1.5, 1.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 1, 1, 1, 24, 21, 25, 23, 31, 1, 1, 1, 24, 21, 25, 23, 0, 0, 0, 0, 0, 0, 0, 0, 44.2, 46.7, 65.4, 72.7, 36.9, 39.0, 50.6, 53.4, 44.2, 46.7, 65.4, 72.7, 36.9, 39.0, 50.6, 53.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86665A" ,"NYME" ,"866" "GASOIL CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,091027 ,2009-10-27,86765C ,NYME ,01 ,867 , 57224, 12485, 420, 1530, 39814, 52942, 53829, 54892, 3395, 2332, 57224, 12485, 420, 1530, 39814, 52942, 53829, 54892, 3395, 2332, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 602, -1, 150, 0, 632, 407, 631, 557, -29, 45, 100.0, 21.8, 0.7, 2.7, 69.6, 92.5, 94.1, 95.9, 5.9, 4.1, 100.0, 21.8, 0.7, 2.7, 69.6, 92.5, 94.1, 95.9, 5.9, 4.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 7, 2, 3, 31, 35, 38, 40, 48, 7, 2, 3, 31, 35, 38, 40, 0, 0, 0, 0, 0, 0, 0, 0, 27.9, 29.6, 47.4, 52.7, 20.8, 24.6, 34.1, 39.8, 27.9, 29.6, 47.4, 52.7, 20.8, 24.6, 34.1, 39.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86765C" ,"NYME" ,"867"