"WHEAT - CHICAGO BOARD OF TRADE" ,090623 ,2009-06-23,001602 ,CBT ,00 ,001 , 335744, 73757, 79170, 62568, 165650, 146314, 301975, 288052, 33769, 47692, 292513, 68319, 73483, 45755, 146436, 132333, 260510, 251571, 32003, 40942, 43231, 19282, 19531, 2969, 19214, 13981, 41465, 36481, 1766, 6750, -5552, -6217, -49, 463, -930, -7442, -6684, -7028, 1132, 1476, 100.0, 22.0, 23.6, 18.6, 49.3, 43.6, 89.9, 85.8, 10.1, 14.2, 100.0, 23.4, 25.1, 15.6, 50.1, 45.2, 89.1, 86.0, 10.9, 14.0, 100.0, 44.6, 45.2, 6.9, 44.4, 32.3, 95.9, 84.4, 4.1, 15.6, 360, 87, 117, 134, 77, 103, 265, 296, 358, 109, 109, 115, 76, 99, 259, 277, 137, 18, 45, 18, 24, 65, 51, 121, 23.3, 15.9, 36.4, 23.3, 22.7, 15.2, 35.4, 22.0, 24.7, 17.5, 35.4, 25.8, 24.3, 16.7, 34.8, 24.7, 72.2, 24.4, 80.3, 35.1, 69.6, 23.3, 76.6, 33.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"001602" ,"CBT" ,"001" "WHEAT - KANSAS CITY BOARD OF TRADE" ,090623 ,2009-06-23,001612 ,KCBT ,00 ,001 , 91426, 25056, 8491, 10971, 37882, 49157, 73909, 68619, 17517, 22807, 80765, 23260, 8911, 5592, 35572, 46034, 64424, 60537, 16341, 20228, 10661, 7115, 4899, 60, 2310, 3123, 9485, 8082, 1176, 2579, -6845, -1187, 1105, -1999, -2149, -5032, -5335, -5926, -1510, -919, 100.0, 27.4, 9.3, 12.0, 41.4, 53.8, 80.8, 75.1, 19.2, 24.9, 100.0, 28.8, 11.0, 6.9, 44.0, 57.0, 79.8, 75.0, 20.2, 25.0, 100.0, 66.7, 46.0, 0.6, 21.7, 29.3, 89.0, 75.8, 11.0, 24.2, 139, 37, 18, 29, 52, 61, 103, 99, 139, 37, 21, 25, 51, 60, 102, 94, 68, 9, 13, 2, 10, 36, 20, 51, 20.9, 23.4, 33.4, 32.8, 18.8, 16.6, 27.8, 21.7, 18.7, 24.7, 31.4, 33.9, 17.3, 18.9, 27.2, 24.6, 70.4, 47.8, 80.1, 56.9, 69.2, 47.5, 77.3, 56.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"001612" ,"KCBT" ,"001" "WHEAT - MINNEAPOLIS GRAIN EXCHANGE" ,090623 ,2009-06-23,001626 ,MGE ,00 ,001 , 33765, 7809, 1289, 4464, 13468, 17873, 25741, 23626, 8024, 10139, 2727, 196, 164, 0, 1496, 1858, 1692, 2022, 1035, 705, 31038, 7868, 1380, 4209, 11972, 16015, 24049, 21604, 6989, 9434, -876, -659, 262, 400, 1460, -827, 1201, -165, -2077, -711, 100.0, 23.1, 3.8, 13.2, 39.9, 52.9, 76.2, 70.0, 23.8, 30.0, 100.0, 7.2, 6.0, 0.0, 54.9, 68.1, 62.0, 74.1, 38.0, 25.9, 100.0, 25.3, 4.4, 13.6, 38.6, 51.6, 77.5, 69.6, 22.5, 30.4, 46, 10, 3, 15, 23, 19, 43, 34, 25, 6, 1, 0, 8, 10, 14, 11, 46, 10, 6, 14, 20, 17, 40, 31, 28.9, 41.2, 41.9, 52.0, 28.4, 33.7, 36.1, 37.4, 53.4, 57.1, 60.0, 71.9, 53.4, 57.1, 60.0, 71.9, 31.4, 41.1, 45.0, 52.2, 31.4, 38.3, 39.6, 42.1,"(CONTRACTS OF 5,000 BUSHELS)" ,"001626" ,"MGE" ,"001" "CORN - CHICAGO BOARD OF TRADE" ,090623 ,2009-06-23,002602 ,CBT ,00 ,002 , 976526, 261049, 133516, 131654, 475845, 496297, 868548, 761467, 107978, 215059, 416873, 120737, 110722, 31882, 212790, 203399, 365409, 346003, 51464, 70870, 559653, 199948, 82430, 40136, 263055, 292898, 503139, 415464, 56514, 144189, -3419, -20529, 25453, -11603, 26548, -16815, -5584, -2965, 2165, -454, 100.0, 26.7, 13.7, 13.5, 48.7, 50.8, 88.9, 78.0, 11.1, 22.0, 100.0, 29.0, 26.6, 7.6, 51.0, 48.8, 87.7, 83.0, 12.3, 17.0, 100.0, 35.7, 14.7, 7.2, 47.0, 52.3, 89.9, 74.2, 10.1, 25.8, 638, 162, 122, 179, 192, 267, 460, 505, 549, 135, 110, 83, 158, 225, 339, 387, 563, 135, 123, 80, 121, 248, 297, 420, 16.5, 13.0, 26.0, 18.5, 15.6, 10.6, 23.1, 15.0, 21.1, 15.7, 30.3, 25.3, 21.1, 14.0, 30.3, 22.3, 20.8, 11.9, 31.6, 19.0, 18.4, 10.3, 27.6, 16.2,"(CONTRACTS OF 5,000 BUSHELS)" ,"002602" ,"CBT" ,"002" "OATS - CHICAGO BOARD OF TRADE" ,090623 ,2009-06-23,004603 ,CBT ,00 ,004 , 14294, 2155, 655, 605, 9488, 11173, 12248, 12433, 2046, 1861, 14294, 2155, 655, 605, 9488, 11173, 12248, 12433, 2046, 1861, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -214, -215, 100, 75, 1756, 761, 1616, 936, -1830, -1150, 100.0, 15.1, 4.6, 4.2, 66.4, 78.2, 85.7, 87.0, 14.3, 13.0, 100.0, 15.1, 4.6, 4.2, 66.4, 78.2, 85.7, 87.0, 14.3, 13.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 9, 6, 7, 19, 13, 33, 25, 40, 9, 6, 7, 19, 13, 33, 25, 0, 0, 0, 0, 0, 0, 0, 0, 38.2, 63.7, 55.5, 75.2, 31.9, 48.3, 44.0, 56.5, 38.2, 63.7, 55.5, 75.2, 31.9, 48.3, 44.0, 56.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 BUSHELS)" ,"004603" ,"CBT" ,"004" "SOYBEANS - CHICAGO BOARD OF TRADE" ,090623 ,2009-06-23,005602 ,CBT ,00 ,005 , 462276, 145837, 24520, 70794, 194062, 288324, 410693, 383638, 51583, 78638, 129848, 59360, 13663, 7842, 44327, 92736, 111529, 114241, 18319, 15607, 332428, 107043, 31423, 42386, 149735, 195588, 299164, 269397, 33264, 63031, 2405, -8301, -5458, 7310, 4957, -492, 3966, 1360, -1561, 1045, 100.0, 31.5, 5.3, 15.3, 42.0, 62.4, 88.8, 83.0, 11.2, 17.0, 100.0, 45.7, 10.5, 6.0, 34.1, 71.4, 85.9, 88.0, 14.1, 12.0, 100.0, 32.2, 9.5, 12.8, 45.0, 58.8, 90.0, 81.0, 10.0, 19.0, 457, 171, 82, 147, 120, 166, 367, 344, 367, 141, 62, 45, 91, 117, 246, 212, 403, 113, 111, 90, 91, 152, 262, 305, 15.6, 24.9, 25.1, 34.3, 12.9, 22.0, 20.6, 28.1, 23.1, 41.5, 32.9, 50.2, 21.7, 38.9, 29.3, 46.4, 18.5, 23.9, 29.7, 32.7, 17.7, 21.3, 28.3, 28.9,"(CONTRACTS OF 5,000 BUSHELS)" ,"005602" ,"CBT" ,"005" "MINI SOYBEANS - CHICAGO BOARD OF TRADE" ,090623 ,2009-06-23,005603 ,CBT ,00 ,005 , 23357, 19293, 3571, 950, 13, 2865, 20256, 7386, 3101, 15971, 4165, 2889, 1856, 303, 13, 148, 3205, 2307, 960, 1858, 19192, 16830, 2141, 221, 0, 2717, 17051, 5079, 2141, 14113, -873, -419, -812, -238, -1, -113, -658, -1163, -215, 290, 100.0, 82.6, 15.3, 4.1, 0.1, 12.3, 86.7, 31.6, 13.3, 68.4, 100.0, 69.4, 44.6, 7.3, 0.3, 3.6, 77.0, 55.4, 23.0, 44.6, 100.0, 87.7, 11.2, 1.2, 0.0, 14.2, 88.8, 26.5, 11.2, 73.5, 40, 18, 13, 14, 2, 9, 24, 32, 33, 10, 14, 6, 2, 5, 16, 23, 38, 18, 11, 9, 0, 9, 20, 27, 56.2, 9.6, 74.2, 15.9, 54.4, 9.6, 72.0, 15.3, 60.5, 35.7, 72.3, 49.1, 57.1, 33.8, 68.4, 44.9, 57.2, 9.5, 77.9, 15.4, 56.7, 9.5, 77.4, 15.4,"(THOUSAND BUSHELS)" ,"005603" ,"CBT" ,"005" "SULFUR FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,090623 ,2009-06-23,006261 ,CCX ,00 ,006 , 36161, 23866, 460, 654, 11477, 34895, 35997, 36009, 164, 152, 36161, 23866, 460, 654, 11477, 34895, 35997, 36009, 164, 152, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2625, -370, -64, -569, -1822, -2125, -2761, -2758, 136, 133, 100.0, 66.0, 1.3, 1.8, 31.7, 96.5, 99.5, 99.6, 0.5, 0.4, 100.0, 66.0, 1.3, 1.8, 31.7, 96.5, 99.5, 99.6, 0.5, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 9, 3, 4, 15, 15, 26, 20, 32, 9, 3, 4, 15, 15, 26, 20, 0, 0, 0, 0, 0, 0, 0, 0, 75.0, 71.5, 92.6, 93.2, 73.5, 63.8, 85.1, 83.3, 75.0, 71.5, 92.6, 93.2, 73.5, 63.8, 85.1, 83.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25 U.S. EPA SO2 EMMISSION" ,"006261" ,"CCX" ,"006" "CARBON FINANCIAL INSTRUMENT - CHICAGO CLIMATE FUTURES EXCHANGE" ,090623 ,2009-06-23,006268 ,CCX ,00 ,006 , 3346, 2261, 2350, 679, 126, 305, 3066, 3334, 280, 12, 3346, 2261, 2350, 679, 126, 305, 3066, 3334, 280, 12, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -29, -49, -96, 39, -10, 32, -20, -25, -9, -4, 100.0, 67.6, 70.2, 20.3, 3.8, 9.1, 91.6, 99.6, 8.4, 0.4, 100.0, 67.6, 70.2, 20.3, 3.8, 9.1, 91.6, 99.6, 8.4, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 17, 4, 2, 3, 3, 22, 7, 24, 17, 4, 2, 3, 3, 22, 7, 0, 0, 0, 0, 0, 0, 0, 0, 40.3, 92.6, 63.5, 99.6, 30.3, 73.0, 51.3, 75.6, 40.3, 92.6, 63.5, 99.6, 30.3, 73.0, 51.3, 75.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS CCX C02)" ,"006268" ,"CCX" ,"006" "RGGI CO2 ALLOWANCE - CHICAGO CLIMATE FUTURES EXCHANGE" ,090623 ,2009-06-23,00626U ,CCX ,00 ,006 , 13151, 1448, 2605, 89, 11562, 10401, 13099, 13095, 52, 56, 13151, 1448, 2605, 89, 11562, 10401, 13099, 13095, 52, 56, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 245, -67, 31, -14, 296, 200, 215, 217, 30, 28, 100.0, 11.0, 19.8, 0.7, 87.9, 79.1, 99.6, 99.6, 0.4, 0.4, 100.0, 11.0, 19.8, 0.7, 87.9, 79.1, 99.6, 99.6, 0.4, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 6, 2, 2, 14, 14, 21, 17, 29, 6, 2, 2, 14, 14, 21, 17, 0, 0, 0, 0, 0, 0, 0, 0, 72.1, 62.9, 85.6, 89.3, 71.6, 62.5, 85.1, 86.7, 72.1, 62.9, 85.6, 89.3, 71.6, 62.5, 85.1, 86.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 RGGI CO2 ALLOWANCES)" ,"00626U" ,"CCX" ,"006" "SOYBEAN OIL - CHICAGO BOARD OF TRADE" ,090623 ,2009-06-23,007601 ,CBT ,00 ,007 , 246168, 58409, 41120, 41280, 119851, 139630, 219540, 222030, 26628, 24138, 110907, 47042, 13290, 8745, 40272, 75868, 96059, 97903, 14848, 13004, 135261, 26591, 43054, 17311, 79579, 63762, 123481, 124127, 11780, 11134, -6761, 1230, 2771, -3581, 3367, -1781, 1016, -2591, -7777, -4170, 100.0, 23.7, 16.7, 16.8, 48.7, 56.7, 89.2, 90.2, 10.8, 9.8, 100.0, 42.4, 12.0, 7.9, 36.3, 68.4, 86.6, 88.3, 13.4, 11.7, 100.0, 19.7, 31.8, 12.8, 58.8, 47.1, 91.3, 91.8, 8.7, 8.2, 217, 56, 50, 71, 63, 60, 174, 159, 180, 76, 24, 39, 47, 52, 135, 111, 175, 38, 68, 42, 52, 40, 125, 118, 14.0, 26.5, 23.7, 35.8, 12.1, 23.5, 20.8, 31.3, 15.9, 30.8, 24.8, 42.4, 14.0, 29.8, 22.4, 39.1, 20.6, 28.2, 33.8, 38.6, 20.2, 25.7, 33.2, 35.1,"(CONTRACTS OF 60,000 POUNDS)" ,"007601" ,"CBT" ,"007" "U.S. TREASURY BONDS - CHICAGO BOARD OF TRADE" ,090623 ,2009-06-23,020601 ,CBT ,00 ,020 , 703436, 64848, 150387, 3354, 518424, 414156, 586626, 567897, 116810, 135539, 703436, 64848, 150387, 3354, 518424, 414156, 586626, 567897, 116810, 135539, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 6672, -4013, -4254, -1, 6983, 8921, 2969, 4666, 3703, 2006, 100.0, 9.2, 21.4, 0.5, 73.7, 58.9, 83.4, 80.7, 16.6, 19.3, 100.0, 9.2, 21.4, 0.5, 73.7, 58.9, 83.4, 80.7, 16.6, 19.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 161, 25, 36, 9, 70, 76, 102, 114, 161, 25, 36, 9, 70, 76, 102, 114, 0, 0, 0, 0, 0, 0, 0, 0, 27.0, 29.0, 35.2, 37.5, 24.2, 28.2, 32.2, 36.8, 27.0, 29.0, 35.2, 37.5, 24.2, 28.2, 32.2, 36.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"020601" ,"CBT" ,"020" "GULF # 6 FUEL 3.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,02165A ,NYME ,01 ,021 , 42967, 2428, 25, 561, 39932, 42368, 42921, 42954, 46, 13, 42967, 2428, 25, 561, 39932, 42368, 42921, 42954, 46, 13, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1142, 31, 0, 61, 1071, 1081, 1163, 1142, -21, 0, 100.0, 5.7, 0.1, 1.3, 92.9, 98.6, 99.9, 100.0, 0.1, 0.0, 100.0, 5.7, 0.1, 1.3, 92.9, 98.6, 99.9, 100.0, 0.1, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 5, 1, 2, 36, 39, 41, 42, 49, 5, 1, 2, 36, 39, 41, 42, 0, 0, 0, 0, 0, 0, 0, 0, 41.9, 55.8, 63.4, 70.1, 31.2, 37.4, 40.6, 45.0, 41.9, 55.8, 63.4, 70.1, 31.2, 37.4, 40.6, 45.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165A" ,"NYME" ,"021" "NY RES FUEL 1.0% SULFUR SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,02165B ,NYME ,01 ,021 , 24060, 550, 120, 75, 23330, 23705, 23955, 23900, 105, 160, 24060, 550, 120, 75, 23330, 23705, 23955, 23900, 105, 160, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -155, 0, 0, 0, -145, -165, -145, -165, -10, 10, 100.0, 2.3, 0.5, 0.3, 97.0, 98.5, 99.6, 99.3, 0.4, 0.7, 100.0, 2.3, 0.5, 0.3, 97.0, 98.5, 99.6, 99.3, 0.4, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 1, 1, 1, 33, 35, 35, 37, 45, 1, 1, 1, 33, 35, 35, 37, 0, 0, 0, 0, 0, 0, 0, 0, 55.0, 56.6, 72.1, 76.6, 35.0, 40.1, 44.4, 48.3, 55.0, 56.6, 72.1, 76.6, 35.0, 40.1, 44.4, 48.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02165B" ,"NYME" ,"021" "EUR 1% FUEL OIL NWE CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,02165C ,NYME ,01 ,021 , 7301, 677, 25, 452, 4872, 5901, 6001, 6378, 1300, 923, 7301, 677, 25, 452, 4872, 5901, 6001, 6378, 1300, 923, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 113, 0, 0, 0, 140, 164, 140, 164, -27, -51, 100.0, 9.3, 0.3, 6.2, 66.7, 80.8, 82.2, 87.4, 17.8, 12.6, 100.0, 9.3, 0.3, 6.2, 66.7, 80.8, 82.2, 87.4, 17.8, 12.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 1, 1, 18, 20, 19, 22, 23, 1, 1, 1, 18, 20, 19, 22, 0, 0, 0, 0, 0, 0, 0, 0, 57.1, 62.3, 71.3, 70.6, 48.9, 55.6, 56.5, 60.4, 57.1, 62.3, 71.3, 70.6, 48.9, 55.6, 56.5, 60.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165C" ,"NYME" ,"021" "EUR 3.5% FUEL OIL RTD CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,02165E ,NYME ,01 ,021 , 12035, 539, 586, 286, 10515, 10173, 11340, 11045, 695, 990, 12035, 539, 586, 286, 10515, 10173, 11340, 11045, 695, 990, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 311, 207, 55, 5, 216, 60, 428, 120, -117, 191, 100.0, 4.5, 4.9, 2.4, 87.4, 84.5, 94.2, 91.8, 5.8, 8.2, 100.0, 4.5, 4.9, 2.4, 87.4, 84.5, 94.2, 91.8, 5.8, 8.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 54, 5, 5, 3, 41, 43, 46, 51, 54, 5, 5, 3, 41, 43, 46, 51, 0, 0, 0, 0, 0, 0, 0, 0, 32.0, 34.6, 47.3, 49.3, 29.4, 29.5, 41.1, 38.7, 32.0, 34.6, 47.3, 49.3, 29.4, 29.5, 41.1, 38.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165E" ,"NYME" ,"021" "SING FUEL OIL 180 CAL SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,02165G ,NYME ,01 ,021 , 9374, 15, 35, 285, 8301, 8182, 8601, 8502, 773, 872, 9374, 15, 35, 285, 8301, 8182, 8601, 8502, 773, 872, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 478, 0, 20, 0, 395, 388, 395, 408, 83, 70, 100.0, 0.2, 0.4, 3.0, 88.6, 87.3, 91.8, 90.7, 8.2, 9.3, 100.0, 0.2, 0.4, 3.0, 88.6, 87.3, 91.8, 90.7, 8.2, 9.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 1, 1, 3, 46, 48, 49, 51, 55, 1, 1, 3, 46, 48, 49, 51, 0, 0, 0, 0, 0, 0, 0, 0, 34.0, 22.8, 45.3, 37.8, 31.0, 19.6, 41.2, 31.7, 34.0, 22.8, 45.3, 37.8, 31.0, 19.6, 41.2, 31.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165G" ,"NYME" ,"021" "EAST WEST FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,02165I ,NYME ,01 ,021 , 3483, 720, 45, 0, 2010, 3037, 2730, 3082, 753, 401, 3483, 720, 45, 0, 2010, 3037, 2730, 3082, 753, 401, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 131, 0, 0, 0, 186, 110, 186, 110, -55, 21, 100.0, 20.7, 1.3, 0.0, 57.7, 87.2, 78.4, 88.5, 21.6, 11.5, 100.0, 20.7, 1.3, 0.0, 57.7, 87.2, 78.4, 88.5, 21.6, 11.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 1, 0, 18, 21, 19, 22, 25, 1, 1, 0, 18, 21, 19, 22, 0, 0, 0, 0, 0, 0, 0, 0, 45.3, 40.9, 60.2, 63.2, 43.4, 35.1, 50.1, 52.9, 45.3, 40.9, 60.2, 63.2, 43.4, 35.1, 50.1, 52.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165I" ,"NYME" ,"021" "SING 180 380 FUEL OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,02165J ,NYME ,01 ,021 , 2451, 0, 0, 0, 1615, 1808, 1615, 1808, 836, 643, 2451, 0, 0, 0, 1615, 1808, 1615, 1808, 836, 643, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 51, 0, 0, 0, 98, -2, 98, -2, -47, 53, 100.0, 0.0, 0.0, 0.0, 65.9, 73.8, 65.9, 73.8, 34.1, 26.2, 100.0, 0.0, 0.0, 0.0, 65.9, 73.8, 65.9, 73.8, 34.1, 26.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 17, 14, 17, 14, 23, 0, 0, 0, 17, 14, 17, 14, 0, 0, 0, 0, 0, 0, 0, 0, 36.6, 38.7, 55.0, 61.4, 34.5, 38.7, 49.7, 59.8, 36.6, 38.7, 55.0, 61.4, 34.5, 38.7, 49.7, 59.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"02165J" ,"NYME" ,"021" "NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,02165T ,NYME ,01 ,021 , 7442, 0, 0, 0, 7442, 7442, 7442, 7442, 0, 0, 7442, 0, 0, 0, 7442, 7442, 7442, 7442, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -20, 0, 0, 0, -20, -20, -20, -20, 0, 0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 16, 16, 16, 16, 20, 0, 0, 0, 16, 16, 16, 16, 0, 0, 0, 0, 0, 0, 0, 0, 74.6, 61.4, 88.1, 84.6, 41.7, 46.8, 50.4, 51.4, 74.6, 61.4, 88.1, 84.6, 41.7, 46.8, 50.4, 51.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 GALLONS)" ,"02165T" ,"NYME" ,"021" "NO. 2 HEATING OIL, N.Y. HARBOR - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,022651 ,NYME ,01 ,022 , 287587, 39163, 7816, 40332, 162875, 209371, 242370, 257519, 45217, 30068, 287587, 39163, 7816, 40332, 162875, 209371, 242370, 257519, 45217, 30068, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 595, -982, -1953, -821, 1753, 2767, -50, -7, 645, 602, 100.0, 13.6, 2.7, 14.0, 56.6, 72.8, 84.3, 89.5, 15.7, 10.5, 100.0, 13.6, 2.7, 14.0, 56.6, 72.8, 84.3, 89.5, 15.7, 10.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 136, 39, 15, 39, 66, 65, 126, 108, 136, 39, 15, 39, 66, 65, 126, 108, 0, 0, 0, 0, 0, 0, 0, 0, 20.7, 26.4, 32.0, 39.4, 14.3, 18.0, 21.5, 24.8, 20.7, 26.4, 32.0, 39.4, 14.3, 18.0, 21.5, 24.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"022651" ,"NYME" ,"022" "SING GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,02265J ,NYME ,01 ,022 , 24436, 681, 118, 447, 23074, 23021, 24202, 23586, 234, 850, 24436, 681, 118, 447, 23074, 23021, 24202, 23586, 234, 850, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 930, 50, -50, 0, 780, 730, 830, 680, 100, 250, 100.0, 2.8, 0.5, 1.8, 94.4, 94.2, 99.0, 96.5, 1.0, 3.5, 100.0, 2.8, 0.5, 1.8, 94.4, 94.2, 99.0, 96.5, 1.0, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 65, 4, 2, 4, 43, 54, 49, 58, 65, 4, 2, 4, 43, 54, 49, 58, 0, 0, 0, 0, 0, 0, 0, 0, 36.7, 22.2, 54.4, 39.5, 31.1, 18.4, 41.8, 30.9, 36.7, 22.2, 54.4, 39.5, 31.1, 18.4, 41.8, 30.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"02265J" ,"NYME" ,"022" "SING GASOIL/RDAM GASOIL SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,02265T ,NYME ,01 ,022 , 23535, 455, 0, 200, 21015, 22025, 21670, 22225, 1865, 1310, 23535, 455, 0, 200, 21015, 22025, 21670, 22225, 1865, 1310, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 675, -50, 0, 50, 375, 625, 375, 675, 300, 0, 100.0, 1.9, 0.0, 0.8, 89.3, 93.6, 92.1, 94.4, 7.9, 5.6, 100.0, 1.9, 0.0, 0.8, 89.3, 93.6, 92.1, 94.4, 7.9, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36, 4, 0, 2, 27, 26, 31, 28, 36, 4, 0, 2, 27, 26, 31, 28, 0, 0, 0, 0, 0, 0, 0, 0, 50.0, 47.4, 68.3, 67.7, 33.9, 37.0, 44.8, 48.6, 50.0, 47.4, 68.3, 67.7, 33.9, 37.0, 44.8, 48.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"02265T" ,"NYME" ,"022" "NYMEX HEATING OIL/RDAM GASOIL - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,02265U ,NYME ,01 ,022 , 20474, 6709, 75, 481, 13119, 18103, 20309, 18659, 165, 1815, 20474, 6709, 75, 481, 13119, 18103, 20309, 18659, 165, 1815, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 75, -50, 75, 50, 75, -50, 75, 75, 0, 0, 100.0, 32.8, 0.4, 2.3, 64.1, 88.4, 99.2, 91.1, 0.8, 8.9, 100.0, 32.8, 0.4, 2.3, 64.1, 88.4, 99.2, 91.1, 0.8, 8.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 4, 1, 2, 13, 15, 18, 17, 23, 4, 1, 2, 13, 15, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 68.3, 65.1, 88.4, 81.5, 63.2, 59.1, 79.8, 72.5, 68.3, 65.1, 88.4, 81.5, 63.2, 59.1, 79.8, 72.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"02265U" ,"NYME" ,"022" "UP DOWN GC ULSD VS HO SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,022A13 ,NYME ,01 ,863 , 39757, 1772, 0, 101, 36731, 39653, 38604, 39754, 1153, 3, 39757, 1772, 0, 101, 36731, 39653, 38604, 39754, 1153, 3, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2365, 25, 0, 0, 2097, 2365, 2122, 2365, 243, 0, 100.0, 4.5, 0.0, 0.3, 92.4, 99.7, 97.1, 100.0, 2.9, 0.0, 100.0, 4.5, 0.0, 0.3, 92.4, 99.7, 97.1, 100.0, 2.9, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43, 3, 0, 1, 36, 28, 39, 29, 43, 3, 0, 1, 36, 28, 39, 29, 0, 0, 0, 0, 0, 0, 0, 0, 42.6, 66.1, 59.6, 84.3, 26.6, 44.8, 38.2, 56.0, 42.6, 66.1, 59.6, 84.3, 26.6, 44.8, 38.2, 56.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"022A13" ,"NYME" ,"863" "SING GASOIL BALMO SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,022A22 ,NYME ,01 ,022 , 2827, 50, 50, 100, 2127, 2487, 2277, 2637, 550, 190, 2827, 50, 50, 100, 2127, 2487, 2277, 2637, 550, 190, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -100, 0, 0, 0, 0, 0, 0, 0, -100, -100, 100.0, 1.8, 1.8, 3.5, 75.2, 88.0, 80.5, 93.3, 19.5, 6.7, 100.0, 1.8, 1.8, 3.5, 75.2, 88.0, 80.5, 93.3, 19.5, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 1, 1, 17, 14, 19, 16, 24, 1, 1, 1, 17, 14, 19, 16, 0, 0, 0, 0, 0, 0, 0, 0, 43.3, 49.9, 60.1, 72.9, 40.7, 45.9, 51.3, 62.3, 43.3, 49.9, 60.1, 72.9, 40.7, 45.9, 51.3, 62.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1000 BARRELS)" ,"022A22" ,"NYME" ,"022" "NATURAL GAS - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,023651 ,NYME ,01 ,023 , 699295, 75220, 229028, 242744, 295530, 187362, 613494, 659134, 85801, 40161, 699295, 75220, 229028, 242744, 295530, 187362, 613494, 659134, 85801, 40161, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -21133, -5137, -4692, -9269, 647, -2569, -13759, -16530, -7374, -4603, 100.0, 10.8, 32.8, 34.7, 42.3, 26.8, 87.7, 94.3, 12.3, 5.7, 100.0, 10.8, 32.8, 34.7, 42.3, 26.8, 87.7, 94.3, 12.3, 5.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 259, 77, 83, 106, 83, 66, 230, 198, 259, 77, 83, 106, 83, 66, 230, 198, 0, 0, 0, 0, 0, 0, 0, 0, 23.7, 34.8, 33.7, 44.4, 9.5, 19.1, 14.1, 24.2, 23.7, 34.8, 33.7, 44.4, 9.5, 19.1, 14.1, 24.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(10,000 MMBTU'S)" ,"023651" ,"NYME" ,"023" "MICHCON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,02365A ,NYME ,01 ,023 , 90063, 1568, 301, 2354, 80384, 79998, 84306, 82653, 5757, 7410, 90063, 1568, 301, 2354, 80384, 79998, 84306, 82653, 5757, 7410, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1073, 83, -289, 42, 2760, 735, 2885, 488, -1812, 585, 100.0, 1.7, 0.3, 2.6, 89.3, 88.8, 93.6, 91.8, 6.4, 8.2, 100.0, 1.7, 0.3, 2.6, 89.3, 88.8, 93.6, 91.8, 6.4, 8.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 2, 1, 3, 25, 27, 28, 30, 31, 2, 1, 3, 25, 27, 28, 30, 0, 0, 0, 0, 0, 0, 0, 0, 50.1, 40.1, 68.8, 59.1, 46.6, 33.2, 58.3, 47.8, 50.1, 40.1, 68.8, 59.1, 46.6, 33.2, 58.3, 47.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365A" ,"NYME" ,"023" "PERMIAN BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,02365B ,NYME ,01 ,023 , 57110, 1296, 11777, 1609, 45409, 26307, 48314, 39693, 8796, 17417, 57110, 1296, 11777, 1609, 45409, 26307, 48314, 39693, 8796, 17417, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 88, 0, -927, 124, 769, 1268, 893, 465, -805, -377, 100.0, 2.3, 20.6, 2.8, 79.5, 46.1, 84.6, 69.5, 15.4, 30.5, 100.0, 2.3, 20.6, 2.8, 79.5, 46.1, 84.6, 69.5, 15.4, 30.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 2, 3, 17, 18, 20, 21, 24, 1, 2, 3, 17, 18, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 48.3, 40.9, 68.0, 53.6, 40.3, 32.0, 56.1, 43.2, 48.3, 40.9, 68.0, 53.6, 40.3, 32.0, 56.1, 43.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365B" ,"NYME" ,"023" "M-3 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,02365C ,NYME ,01 ,023 , 87364, 4084, 0, 2914, 72733, 72860, 79731, 75774, 7633, 11590, 87364, 4084, 0, 2914, 72733, 72860, 79731, 75774, 7633, 11590, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5564, -93, 0, 0, 5657, 5350, 5564, 5350, 0, 214, 100.0, 4.7, 0.0, 3.3, 83.3, 83.4, 91.3, 86.7, 8.7, 13.3, 100.0, 4.7, 0.0, 3.3, 83.3, 83.4, 91.3, 86.7, 8.7, 13.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 3, 0, 3, 25, 26, 29, 29, 33, 3, 0, 3, 25, 26, 29, 29, 0, 0, 0, 0, 0, 0, 0, 0, 35.0, 33.9, 54.4, 50.8, 31.8, 28.7, 48.5, 42.7, 35.0, 33.9, 54.4, 50.8, 31.8, 28.7, 48.5, 42.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365C" ,"NYME" ,"023" "TCO BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,02365D ,NYME ,01 ,023 , 94725, 0, 0, 0, 82392, 83576, 82392, 83576, 12333, 11149, 94725, 0, 0, 0, 82392, 83576, 82392, 83576, 12333, 11149, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -89, 0, 0, 0, -89, -120, -89, -120, 0, 31, 100.0, 0.0, 0.0, 0.0, 87.0, 88.2, 87.0, 88.2, 13.0, 11.8, 100.0, 0.0, 0.0, 0.0, 87.0, 88.2, 87.0, 88.2, 13.0, 11.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 0, 0, 0, 23, 22, 23, 22, 26, 0, 0, 0, 23, 22, 23, 22, 0, 0, 0, 0, 0, 0, 0, 0, 41.7, 42.4, 62.1, 61.3, 32.4, 29.6, 45.8, 46.2, 41.7, 42.4, 62.1, 61.3, 32.4, 29.6, 45.8, 46.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365D" ,"NYME" ,"023" "NGPL TEXOK BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,02365G ,NYME ,01 ,023 , 91363, 2622, 984, 6291, 74514, 79219, 83427, 86494, 7936, 4869, 91363, 2622, 984, 6291, 74514, 79219, 83427, 86494, 7936, 4869, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2992, -735, -1557, 1212, 1938, 3337, 2415, 2992, 577, 0, 100.0, 2.9, 1.1, 6.9, 81.6, 86.7, 91.3, 94.7, 8.7, 5.3, 100.0, 2.9, 1.1, 6.9, 81.6, 86.7, 91.3, 94.7, 8.7, 5.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 4, 1, 4, 25, 27, 29, 32, 38, 4, 1, 4, 25, 27, 29, 32, 0, 0, 0, 0, 0, 0, 0, 0, 42.0, 33.4, 58.6, 50.9, 37.1, 31.0, 49.1, 42.2, 42.0, 33.4, 58.6, 50.9, 37.1, 31.0, 49.1, 42.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365G" ,"NYME" ,"023" "NGPL MID-CON BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,02365K ,NYME ,01 ,023 , 120245, 0, 5558, 6757, 107323, 101154, 114080, 113469, 6165, 6776, 120245, 0, 5558, 6757, 107323, 101154, 114080, 113469, 6165, 6776, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1050, 0, 252, 150, 1023, 222, 1173, 624, -123, 426, 100.0, 0.0, 4.6, 5.6, 89.3, 84.1, 94.9, 94.4, 5.1, 5.6, 100.0, 0.0, 4.6, 5.6, 89.3, 84.1, 94.9, 94.4, 5.1, 5.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 39, 0, 3, 3, 23, 31, 26, 34, 39, 0, 3, 3, 23, 31, 26, 34, 0, 0, 0, 0, 0, 0, 0, 0, 57.3, 33.4, 73.9, 52.3, 52.8, 33.0, 63.7, 50.3, 57.3, 33.4, 73.9, 52.3, 52.8, 33.0, 63.7, 50.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365K" ,"NYME" ,"023" "DEMARC BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,02365L ,NYME ,01 ,023 , 37361, 0, 5714, 624, 34154, 25602, 34778, 31940, 2583, 5421, 37361, 0, 5714, 624, 34154, 25602, 34778, 31940, 2583, 5421, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 509, 0, 1309, -6, 635, -825, 629, 478, -120, 31, 100.0, 0.0, 15.3, 1.7, 91.4, 68.5, 93.1, 85.5, 6.9, 14.5, 100.0, 0.0, 15.3, 1.7, 91.4, 68.5, 93.1, 85.5, 6.9, 14.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 2, 2, 16, 13, 18, 15, 20, 0, 2, 2, 16, 13, 18, 15, 0, 0, 0, 0, 0, 0, 0, 0, 58.6, 50.0, 78.5, 71.9, 57.0, 44.2, 72.3, 61.4, 58.6, 50.0, 78.5, 71.9, 57.0, 44.2, 72.3, 61.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365L" ,"NYME" ,"023" "VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,02365M ,NYME ,01 ,023 , 74322, 1145, 11352, 11424, 57006, 43770, 69575, 66546, 4747, 7776, 74322, 1145, 11352, 11424, 57006, 43770, 69575, 66546, 4747, 7776, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 24, -24, 120, 24, 24, -120, 24, 24, 0, 0, 100.0, 1.5, 15.3, 15.4, 76.7, 58.9, 93.6, 89.5, 6.4, 10.5, 100.0, 1.5, 15.3, 15.4, 76.7, 58.9, 93.6, 89.5, 6.4, 10.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 2, 3, 15, 17, 18, 20, 24, 1, 2, 3, 15, 17, 18, 20, 0, 0, 0, 0, 0, 0, 0, 0, 63.1, 50.7, 79.4, 73.2, 40.9, 31.7, 50.0, 43.8, 63.1, 50.7, 79.4, 73.2, 40.9, 31.7, 50.0, 43.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365M" ,"NYME" ,"023" "DOMINION BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,02365N ,NYME ,01 ,023 , 55914, 1192, 0, 310, 42154, 47639, 43656, 47949, 12258, 7965, 55914, 1192, 0, 310, 42154, 47639, 43656, 47949, 12258, 7965, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 180, 0, 0, 0, 180, 180, 180, 180, 0, 0, 100.0, 2.1, 0.0, 0.6, 75.4, 85.2, 78.1, 85.8, 21.9, 14.2, 100.0, 2.1, 0.0, 0.6, 75.4, 85.2, 78.1, 85.8, 21.9, 14.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 1, 0, 1, 23, 20, 24, 21, 26, 1, 0, 1, 23, 20, 24, 21, 0, 0, 0, 0, 0, 0, 0, 0, 32.5, 51.8, 49.2, 67.0, 31.6, 45.4, 44.5, 54.7, 32.5, 51.8, 49.2, 67.0, 31.6, 45.4, 44.5, 54.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365N" ,"NYME" ,"023" "WAHA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,02365O ,NYME ,01 ,023 , 100674, 2364, 730, 7448, 83397, 84740, 93209, 92918, 7465, 7756, 100674, 2364, 730, 7448, 83397, 84740, 93209, 92918, 7465, 7756, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1494, -643, -604, 28, 1932, 2083, 1317, 1507, 177, -13, 100.0, 2.3, 0.7, 7.4, 82.8, 84.2, 92.6, 92.3, 7.4, 7.7, 100.0, 2.3, 0.7, 7.4, 82.8, 84.2, 92.6, 92.3, 7.4, 7.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40, 3, 2, 5, 28, 31, 33, 36, 40, 3, 2, 5, 28, 31, 33, 36, 0, 0, 0, 0, 0, 0, 0, 0, 35.9, 37.7, 57.9, 54.8, 30.8, 36.3, 44.5, 50.3, 35.9, 37.7, 57.9, 54.8, 30.8, 36.3, 44.5, 50.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"02365O" ,"NYME" ,"023" "CENTERPOINT BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,023A39 ,NYME ,01 ,023 , 68972, 0, 4571, 4686, 59038, 50378, 63724, 59635, 5248, 9337, 68972, 0, 4571, 4686, 59038, 50378, 63724, 59635, 5248, 9337, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 382, 0, 696, -200, 458, -389, 258, 107, 124, 275, 100.0, 0.0, 6.6, 6.8, 85.6, 73.0, 92.4, 86.5, 7.6, 13.5, 100.0, 0.0, 6.6, 6.8, 85.6, 73.0, 92.4, 86.5, 7.6, 13.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 2, 2, 12, 15, 14, 17, 21, 0, 2, 2, 12, 15, 14, 17, 0, 0, 0, 0, 0, 0, 0, 0, 72.3, 35.4, 90.0, 57.1, 71.8, 31.6, 77.5, 51.0, 72.3, 35.4, 90.0, 57.1, 71.8, 31.6, 77.5, 51.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"023A39" ,"NYME" ,"023" "SOYBEAN MEAL - CHICAGO BOARD OF TRADE" ,090623 ,2009-06-23,026603 ,CBT ,00 ,026 , 187559, 58800, 8485, 25228, 66543, 130759, 150571, 164472, 36988, 23087, 78173, 31721, 4806, 4342, 22739, 57325, 58802, 66473, 19371, 11700, 109386, 38228, 14828, 9737, 43804, 73434, 91769, 97999, 17617, 11387, -8045, -8282, -385, 2501, 462, -12383, -5319, -10267, -2726, 2222, 100.0, 31.4, 4.5, 13.5, 35.5, 69.7, 80.3, 87.7, 19.7, 12.3, 100.0, 40.6, 6.1, 5.6, 29.1, 73.3, 75.2, 85.0, 24.8, 15.0, 100.0, 34.9, 13.6, 8.9, 40.0, 67.1, 83.9, 89.6, 16.1, 10.4, 166, 60, 23, 44, 65, 61, 149, 113, 140, 55, 16, 21, 55, 53, 116, 84, 138, 44, 28, 20, 49, 42, 108, 79, 16.5, 36.9, 24.7, 49.6, 7.9, 32.9, 14.3, 38.9, 16.8, 30.7, 26.0, 44.5, 15.0, 30.1, 24.1, 42.8, 22.6, 44.1, 33.6, 58.8, 18.9, 43.2, 27.9, 53.7,"(CONTRACTS OF 100 TONS)" ,"026603" ,"CBT" ,"026" "COTTON NO. 2 - ICE FUTURES U.S." ,090623 ,2009-06-23,033661 ,ICUS ,01 ,033 , 106194, 25410, 16355, 3271, 67750, 77564, 96431, 97190, 9763, 9004, 1673, 26, 0, 0, 1601, 1412, 1627, 1412, 46, 261, 104521, 25384, 16355, 3271, 66149, 76152, 94804, 95778, 9717, 8743, -11723, -4264, 2596, -1383, -2503, -11997, -8150, -10784, -3573, -939, 100.0, 23.9, 15.4, 3.1, 63.8, 73.0, 90.8, 91.5, 9.2, 8.5, 100.0, 1.6, 0.0, 0.0, 95.7, 84.4, 97.3, 84.4, 2.7, 15.6, 100.0, 24.3, 15.6, 3.1, 63.3, 72.9, 90.7, 91.6, 9.3, 8.4, 170, 65, 39, 26, 40, 46, 118, 100, 13, 2, 0, 0, 4, 7, 6, 7, 170, 65, 39, 26, 40, 44, 118, 98, 29.9, 36.1, 47.5, 50.8, 29.5, 33.2, 47.1, 46.7, 96.7, 81.8, 97.3, 84.4, 96.7, 81.8, 97.3, 84.4, 30.3, 36.5, 48.2, 50.8, 30.0, 34.4, 47.9, 47.4,"(CONTRACTS OF 50,000 POUNDS)" ,"033661" ,"ICUS" ,"033" "HENRY HUB BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,035652 ,NYME ,01 ,023 , 133354, 0, 7324, 0, 132196, 122374, 132196, 129698, 1158, 3656, 133354, 0, 7324, 0, 132196, 122374, 132196, 129698, 1158, 3656, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5228, 0, 372, 0, 5228, 4856, 5228, 5228, 0, 0, 100.0, 0.0, 5.5, 0.0, 99.1, 91.8, 99.1, 97.3, 0.9, 2.7, 100.0, 0.0, 5.5, 0.0, 99.1, 91.8, 99.1, 97.3, 0.9, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 3, 0, 19, 17, 19, 20, 25, 0, 3, 0, 19, 17, 19, 20, 0, 0, 0, 0, 0, 0, 0, 0, 66.0, 59.6, 89.2, 77.4, 42.0, 47.2, 57.1, 55.3, 66.0, 59.6, 89.2, 77.4, 42.0, 47.2, 57.1, 55.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035652" ,"NYME" ,"023" "HOUSTON SHIP CH BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,035653 ,NYME ,01 ,023 , 225088, 11451, 10923, 5689, 201841, 201819, 218981, 218431, 6107, 6657, 225088, 11451, 10923, 5689, 201841, 201819, 218981, 218431, 6107, 6657, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1901, -1044, 0, 969, 2160, 826, 2085, 1795, -184, 106, 100.0, 5.1, 4.9, 2.5, 89.7, 89.7, 97.3, 97.0, 2.7, 3.0, 100.0, 5.1, 4.9, 2.5, 89.7, 89.7, 97.3, 97.0, 2.7, 3.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 7, 1, 6, 44, 39, 52, 45, 55, 7, 1, 6, 44, 39, 52, 45, 0, 0, 0, 0, 0, 0, 0, 0, 28.8, 47.5, 46.6, 62.1, 26.3, 44.1, 38.3, 54.7, 28.8, 47.5, 46.6, 62.1, 26.3, 44.1, 38.3, 54.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035653" ,"NYME" ,"023" "NW PIPE ROCKIES BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,035654 ,NYME ,01 ,023 , 155564, 1875, 3579, 2013, 139963, 145575, 143851, 151167, 11713, 4397, 155564, 1875, 3579, 2013, 139963, 145575, 143851, 151167, 11713, 4397, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 569, 0, 308, -274, 261, 349, -13, 383, 582, 186, 100.0, 1.2, 2.3, 1.3, 90.0, 93.6, 92.5, 97.2, 7.5, 2.8, 100.0, 1.2, 2.3, 1.3, 90.0, 93.6, 92.5, 97.2, 7.5, 2.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37, 1, 1, 2, 31, 28, 33, 30, 37, 1, 1, 2, 31, 28, 33, 30, 0, 0, 0, 0, 0, 0, 0, 0, 42.2, 46.9, 60.0, 66.3, 36.9, 45.4, 48.8, 63.6, 42.2, 46.9, 60.0, 66.3, 36.9, 45.4, 48.8, 63.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035654" ,"NYME" ,"023" "PANHANDLE BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,035655 ,NYME ,01 ,023 , 275860, 19207, 452, 12313, 225753, 249622, 257273, 262387, 18587, 13473, 275860, 19207, 452, 12313, 225753, 249622, 257273, 262387, 18587, 13473, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2070, 448, 52, 706, 615, 2277, 1769, 3035, 301, -965, 100.0, 7.0, 0.2, 4.5, 81.8, 90.5, 93.3, 95.1, 6.7, 4.9, 100.0, 7.0, 0.2, 4.5, 81.8, 90.5, 93.3, 95.1, 6.7, 4.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 4, 2, 5, 41, 43, 46, 49, 51, 4, 2, 5, 41, 43, 46, 49, 0, 0, 0, 0, 0, 0, 0, 0, 37.7, 27.4, 56.3, 47.4, 28.5, 24.3, 40.1, 42.3, 37.7, 27.4, 56.3, 47.4, 28.5, 24.3, 40.1, 42.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035655" ,"NYME" ,"023" "SOCAL BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,035657 ,NYME ,01 ,023 , 94222, 1056, 3095, 1248, 84653, 82895, 86957, 87238, 7265, 6984, 94222, 1056, 3095, 1248, 84653, 82895, 86957, 87238, 7265, 6984, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 488, 1056, -493, 0, 328, 1190, 1384, 697, -896, -209, 100.0, 1.1, 3.3, 1.3, 89.8, 88.0, 92.3, 92.6, 7.7, 7.4, 100.0, 1.1, 3.3, 1.3, 89.8, 88.0, 92.3, 92.6, 7.7, 7.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 3, 3, 20, 19, 24, 23, 29, 1, 3, 3, 20, 19, 24, 23, 0, 0, 0, 0, 0, 0, 0, 0, 60.5, 43.5, 80.1, 68.2, 56.7, 40.2, 67.6, 57.7, 60.5, 43.5, 80.1, 68.2, 56.7, 40.2, 67.6, 57.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035657" ,"NYME" ,"023" "TRANSCO ZONE 6 BASIS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,035658 ,NYME ,01 ,023 , 55804, 0, 0, 0, 51192, 48379, 51192, 48379, 4612, 7425, 55804, 0, 0, 0, 51192, 48379, 51192, 48379, 4612, 7425, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 180, 0, 0, 0, 482, 180, 482, 180, -302, 0, 100.0, 0.0, 0.0, 0.0, 91.7, 86.7, 91.7, 86.7, 8.3, 13.3, 100.0, 0.0, 0.0, 0.0, 91.7, 86.7, 91.7, 86.7, 8.3, 13.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 18, 17, 18, 17, 23, 0, 0, 0, 18, 17, 18, 17, 0, 0, 0, 0, 0, 0, 0, 0, 60.8, 48.6, 75.5, 69.0, 57.3, 41.7, 68.1, 57.1, 60.8, 48.6, 75.5, 69.0, 57.3, 41.7, 68.1, 57.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"035658" ,"NYME" ,"023" "HENRY HUB GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,03565B ,NYME ,01 ,023 , 3099674, 618449, 122962, 989210, 1467513, 1976015, 3075172, 3088187, 24502, 11487, 3099674, 618449, 122962, 989210, 1467513, 1976015, 3075172, 3088187, 24502, 11487, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 43287, 1924, 14987, -4431, 44453, 31890, 41946, 42446, 1341, 841, 100.0, 20.0, 4.0, 31.9, 47.3, 63.7, 99.2, 99.6, 0.8, 0.4, 100.0, 20.0, 4.0, 31.9, 47.3, 63.7, 99.2, 99.6, 0.8, 0.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 183, 40, 20, 52, 112, 101, 172, 155, 183, 40, 20, 52, 112, 101, 172, 155, 0, 0, 0, 0, 0, 0, 0, 0, 30.3, 35.7, 42.7, 48.8, 14.3, 19.2, 19.0, 25.8, 30.3, 35.7, 42.7, 48.8, 14.3, 19.2, 19.0, 25.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565B" ,"NYME" ,"023" "HENRY HUB PENULTIMATE GAS SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,03565C ,NYME ,01 ,023 , 1232116, 261476, 79183, 259829, 703544, 890610, 1224849, 1229622, 7267, 2494, 1232116, 261476, 79183, 259829, 703544, 890610, 1224849, 1229622, 7267, 2494, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16866, 9625, 5322, 7270, -327, 4602, 16568, 17194, 298, -328, 100.0, 21.2, 6.4, 21.1, 57.1, 72.3, 99.4, 99.8, 0.6, 0.2, 100.0, 21.2, 6.4, 21.1, 57.1, 72.3, 99.4, 99.8, 0.6, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 96, 32, 20, 37, 43, 42, 88, 86, 96, 32, 20, 37, 43, 42, 88, 86, 0, 0, 0, 0, 0, 0, 0, 0, 29.8, 39.2, 49.4, 58.7, 21.0, 31.6, 32.3, 41.3, 29.8, 39.2, 49.4, 58.7, 21.0, 31.6, 32.3, 41.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2,500 MMBTU'S)" ,"03565C" ,"NYME" ,"023" "ROUGH RICE - CHICAGO BOARD OF TRADE" ,090623 ,2009-06-23,039601 ,CBT ,00 ,039 , 8404, 2377, 1536, 505, 3884, 4861, 6766, 6902, 1638, 1502, 1364, 402, 258, 0, 668, 803, 1070, 1061, 294, 303, 7040, 2112, 1415, 368, 3216, 4058, 5696, 5841, 1344, 1199, -441, 37, 202, 0, 8, -175, 45, 27, -486, -468, 100.0, 28.3, 18.3, 6.0, 46.2, 57.8, 80.5, 82.1, 19.5, 17.9, 100.0, 29.5, 18.9, 0.0, 49.0, 58.9, 78.4, 77.8, 21.6, 22.2, 100.0, 30.0, 20.1, 5.2, 45.7, 57.6, 80.9, 83.0, 19.1, 17.0, 55, 12, 15, 8, 18, 18, 35, 37, 29, 8, 4, 0, 6, 11, 14, 15, 47, 9, 14, 6, 15, 16, 28, 32, 30.1, 34.7, 49.2, 50.2, 30.1, 32.4, 45.3, 44.8, 57.8, 51.4, 74.1, 68.8, 57.8, 51.4, 74.1, 68.8, 35.9, 39.3, 56.0, 54.9, 35.9, 36.5, 51.3, 47.0,"(CONTRACTS OF 200,000 POUNDS)" ,"039601" ,"CBT" ,"039" "FRZN CONCENTRATED ORANGE JUICE - ICE FUTURES U.S." ,090623 ,2009-06-23,040701 ,ICUS ,01 ,040 , 31312, 12076, 7115, 1055, 14489, 20432, 27620, 28602, 3692, 2710, 28907, 10808, 7126, 931, 13674, 18159, 25413, 26216, 3494, 2691, 2405, 1375, 96, 17, 815, 2273, 2207, 2386, 198, 19, 881, 1859, 3284, -1074, -58, -1634, 727, 576, 154, 305, 100.0, 38.6, 22.7, 3.4, 46.3, 65.3, 88.2, 91.3, 11.8, 8.7, 100.0, 37.4, 24.7, 3.2, 47.3, 62.8, 87.9, 90.7, 12.1, 9.3, 100.0, 57.2, 4.0, 0.7, 33.9, 94.5, 91.8, 99.2, 8.2, 0.8, 101, 39, 27, 14, 30, 11, 71, 52, 101, 39, 28, 9, 29, 11, 70, 47, 31, 18, 3, 3, 7, 5, 25, 11, 23.2, 63.7, 37.7, 71.9, 22.8, 57.8, 34.7, 65.9, 25.1, 62.2, 40.1, 70.8, 24.7, 56.5, 36.6, 65.1, 38.6, 93.9, 67.1, 98.5, 38.6, 85.2, 61.9, 89.7,"(CONTRACTS OF 15,000 POUNDS)" ,"040701" ,"ICUS" ,"040" "2-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,090623 ,2009-06-23,042601 ,CBT ,00 ,042 , 552828, 133413, 56453, 3581, 329943, 391078, 466937, 451112, 85891, 101716, 552828, 133413, 56453, 3581, 329943, 391078, 466937, 451112, 85891, 101716, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 17754, 14588, -6918, -5124, 3639, 30290, 13103, 18248, 4651, -494, 100.0, 24.1, 10.2, 0.6, 59.7, 70.7, 84.5, 81.6, 15.5, 18.4, 100.0, 24.1, 10.2, 0.6, 59.7, 70.7, 84.5, 81.6, 15.5, 18.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 161, 32, 33, 11, 68, 68, 106, 106, 161, 32, 33, 11, 68, 68, 106, 106, 0, 0, 0, 0, 0, 0, 0, 0, 24.1, 25.6, 35.7, 37.9, 23.0, 23.3, 33.5, 35.7, 24.1, 25.6, 35.7, 37.9, 23.0, 23.3, 33.5, 35.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $200,000 FACE VALUE)" ,"042601" ,"CBT" ,"042" "10-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,090623 ,2009-06-23,043602 ,CBT ,00 ,043 , 1031424, 87392, 174539, 8102, 696412, 560696, 791906, 743337, 239518, 288087, 1031424, 87392, 174539, 8102, 696412, 560696, 791906, 743337, 239518, 288087, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -58212, -10323, -16903, -7755, -25344, -37139, -43422, -61797, -14790, 3585, 100.0, 8.5, 16.9, 0.8, 67.5, 54.4, 76.8, 72.1, 23.2, 27.9, 100.0, 8.5, 16.9, 0.8, 67.5, 54.4, 76.8, 72.1, 23.2, 27.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 215, 42, 39, 18, 102, 88, 151, 139, 215, 42, 39, 18, 102, 88, 151, 139, 0, 0, 0, 0, 0, 0, 0, 0, 19.1, 17.9, 28.7, 27.0, 13.2, 11.4, 19.6, 18.1, 19.1, 17.9, 28.7, 27.0, 13.2, 11.4, 19.6, 18.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"043602" ,"CBT" ,"043" "5-YEAR U.S. TREASURY NOTES - CHICAGO BOARD OF TRADE" ,090623 ,2009-06-23,044601 ,CBT ,00 ,044 , 790950, 87073, 124849, 7820, 536086, 469647, 630979, 602316, 159971, 188634, 790950, 87073, 124849, 7820, 536086, 469647, 630979, 602316, 159971, 188634, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -284, -16378, 7744, -3682, 17102, 2295, -2958, 6357, 2674, -6641, 100.0, 11.0, 15.8, 1.0, 67.8, 59.4, 79.8, 76.2, 20.2, 23.8, 100.0, 11.0, 15.8, 1.0, 67.8, 59.4, 79.8, 76.2, 20.2, 23.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 136, 24, 26, 10, 63, 63, 90, 96, 136, 24, 26, 10, 63, 63, 90, 96, 0, 0, 0, 0, 0, 0, 0, 0, 27.5, 22.0, 37.4, 32.6, 22.4, 20.6, 32.0, 29.0, 27.5, 22.0, 37.4, 32.6, 22.4, 20.6, 32.0, 29.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000 FACE VALUE)" ,"044601" ,"CBT" ,"044" "30-DAY FEDERAL FUNDS - CHICAGO BOARD OF TRADE" ,090623 ,2009-06-23,045601 ,CBT ,00 ,045 , 428327, 145605, 12134, 39668, 200421, 338999, 385694, 390801, 42633, 37526, 428327, 145605, 12134, 39668, 200421, 338999, 385694, 390801, 42633, 37526, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 23214, 12068, 2065, 4999, 6030, 13372, 23097, 20436, 117, 2778, 100.0, 34.0, 2.8, 9.3, 46.8, 79.1, 90.0, 91.2, 10.0, 8.8, 100.0, 34.0, 2.8, 9.3, 46.8, 79.1, 90.0, 91.2, 10.0, 8.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 90, 34, 6, 24, 41, 35, 82, 63, 90, 34, 6, 24, 41, 35, 82, 63, 0, 0, 0, 0, 0, 0, 0, 0, 25.8, 47.7, 40.7, 61.9, 21.5, 39.6, 33.6, 49.5, 25.8, 47.7, 40.7, 61.9, 21.5, 39.6, 33.6, 49.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $5,000,000)" ,"045601" ,"CBT" ,"045" "BUTTER (CASH SETTLED) - CHICAGO MERCANTILE EXCHANGE" ,090623 ,2009-06-23,050642 ,CME ,00 ,050 , 4848, 0, 112, 0, 4311, 4239, 4311, 4351, 537, 497, 4848, 0, 112, 0, 4311, 4239, 4311, 4351, 537, 497, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 23, 0, 30, 0, 0, 47, 0, 77, 23, -54, 100.0, 0.0, 2.3, 0.0, 88.9, 87.4, 88.9, 89.7, 11.1, 10.3, 100.0, 0.0, 2.3, 0.0, 88.9, 87.4, 88.9, 89.7, 11.1, 10.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 2, 0, 15, 9, 15, 11, 21, 0, 2, 0, 15, 9, 15, 11, 0, 0, 0, 0, 0, 0, 0, 0, 66.2, 70.8, 79.6, 86.3, 66.2, 70.4, 79.1, 84.6, 66.2, 70.8, 79.6, 86.3, 66.2, 70.4, 79.1, 84.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 20,000 POUNDS)" ,"050642" ,"CME" ,"050" "MILK, Class III - CHICAGO MERCANTILE EXCHANGE" ,090623 ,2009-06-23,052641 ,CME ,00 ,052 , 29167, 3119, 5971, 1613, 21524, 16189, 26256, 23773, 2911, 5394, 29167, 3119, 5971, 1613, 21524, 16189, 26256, 23773, 2911, 5394, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1614, 370, 932, 177, 914, 394, 1461, 1503, 153, 111, 100.0, 10.7, 20.5, 5.5, 73.8, 55.5, 90.0, 81.5, 10.0, 18.5, 100.0, 10.7, 20.5, 5.5, 73.8, 55.5, 90.0, 81.5, 10.0, 18.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 79, 13, 26, 15, 29, 25, 51, 57, 79, 13, 26, 15, 29, 25, 51, 57, 0, 0, 0, 0, 0, 0, 0, 0, 44.7, 34.4, 59.0, 48.3, 44.7, 30.8, 59.0, 43.0, 44.7, 34.4, 59.0, 48.3, 44.7, 30.8, 59.0, 43.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 200,000 POUNDS)" ,"052641" ,"CME" ,"052" "LEAN HOGS - CHICAGO MERCANTILE EXCHANGE" ,090623 ,2009-06-23,054642 ,CME ,00 ,054 , 134406, 25364, 51544, 30315, 60410, 30668, 116089, 112527, 18317, 21879, 107644, 25222, 49187, 21187, 48766, 20888, 95175, 91262, 12469, 16382, 26762, 7311, 9526, 1959, 11644, 9780, 20914, 21265, 5848, 5497, 4823, 3642, 4595, 1089, 1001, 75, 5732, 5759, -909, -936, 100.0, 18.9, 38.3, 22.6, 44.9, 22.8, 86.4, 83.7, 13.6, 16.3, 100.0, 23.4, 45.7, 19.7, 45.3, 19.4, 88.4, 84.8, 11.6, 15.2, 100.0, 27.3, 35.6, 7.3, 43.5, 36.5, 78.1, 79.5, 21.9, 20.5, 194, 52, 78, 62, 36, 33, 135, 140, 187, 54, 82, 53, 31, 29, 122, 131, 96, 25, 32, 16, 20, 24, 55, 64, 22.3, 15.8, 36.9, 25.7, 22.1, 14.9, 34.3, 23.1, 26.0, 15.8, 39.5, 27.8, 25.9, 15.4, 38.0, 25.8, 38.5, 22.3, 51.0, 34.1, 38.5, 21.3, 51.0, 32.1,"(CONTRACTS OF 40,000 POUNDS)" ,"054642" ,"CME" ,"054" "LIVE CATTLE - CHICAGO MERCANTILE EXCHANGE" ,090623 ,2009-06-23,057642 ,CME ,00 ,057 , 212847, 53931, 56806, 31754, 104620, 84594, 190305, 173154, 22542, 39693, 212847, 53931, 56806, 31754, 104620, 84594, 190305, 173154, 22542, 39693, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2163, 822, -8503, 3309, -2451, 5441, 1680, 247, 483, 1916, 100.0, 25.3, 26.7, 14.9, 49.2, 39.7, 89.4, 81.4, 10.6, 18.6, 100.0, 25.3, 26.7, 14.9, 49.2, 39.7, 89.4, 81.4, 10.6, 18.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 299, 65, 83, 69, 64, 124, 171, 243, 299, 65, 83, 69, 64, 124, 171, 243, 0, 0, 0, 0, 0, 0, 0, 0, 22.5, 12.0, 35.2, 19.2, 22.5, 11.4, 34.6, 17.8, 22.5, 12.0, 35.2, 19.2, 22.5, 11.4, 34.6, 17.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 40,000 POUNDS)" ,"057642" ,"CME" ,"057" "RANDOM LENGTH LUMBER - CHICAGO MERCANTILE EXCHANGE" ,090623 ,2009-06-23,058643 ,CME ,00 ,058 , 8991, 3460, 1450, 841, 2726, 5132, 7027, 7423, 1964, 1568, 8991, 3460, 1450, 841, 2726, 5132, 7027, 7423, 1964, 1568, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -86, -144, -479, 43, 90, 255, -11, -181, -75, 95, 100.0, 38.5, 16.1, 9.4, 30.3, 57.1, 78.2, 82.6, 21.8, 17.4, 100.0, 38.5, 16.1, 9.4, 30.3, 57.1, 78.2, 82.6, 21.8, 17.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 27, 20, 8, 16, 29, 51, 49, 82, 27, 20, 8, 16, 29, 51, 49, 0, 0, 0, 0, 0, 0, 0, 0, 31.0, 25.5, 48.0, 41.0, 31.0, 24.6, 47.8, 38.4, 31.0, 25.5, 48.0, 41.0, 31.0, 24.6, 47.8, 38.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 110,000 BOARD FEET)" ,"058643" ,"CME" ,"058" "FEEDER CATTLE - CHICAGO MERCANTILE EXCHANGE" ,090623 ,2009-06-23,061641 ,CME ,00 ,061 , 23656, 8234, 5318, 4171, 6129, 6101, 18534, 15590, 5122, 8066, 23656, 8234, 5318, 4171, 6129, 6101, 18534, 15590, 5122, 8066, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1399, 736, -329, 1012, -166, 874, 1582, 1557, -183, -158, 100.0, 34.8, 22.5, 17.6, 25.9, 25.8, 78.3, 65.9, 21.7, 34.1, 100.0, 34.8, 22.5, 17.6, 25.9, 25.8, 78.3, 65.9, 21.7, 34.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 117, 28, 26, 22, 29, 38, 68, 79, 117, 28, 26, 22, 29, 38, 68, 79, 0, 0, 0, 0, 0, 0, 0, 0, 30.3, 27.1, 42.5, 34.6, 21.3, 17.7, 31.9, 23.9, 30.3, 27.1, 42.5, 34.6, 21.3, 17.7, 31.9, 23.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50,000 POUNDS)" ,"061641" ,"CME" ,"061" "PJM ELECTRICITY MONTHLY - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,064657 ,NYME ,01 ,064 , 37387, 1998, 1452, 526, 34363, 35369, 36887, 37347, 500, 40, 37387, 1998, 1452, 526, 34363, 35369, 36887, 37347, 500, 40, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 941, 60, 90, -50, 829, 925, 839, 965, 102, -24, 100.0, 5.3, 3.9, 1.4, 91.9, 94.6, 98.7, 99.9, 1.3, 0.1, 100.0, 5.3, 3.9, 1.4, 91.9, 94.6, 98.7, 99.9, 1.3, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 2, 6, 6, 36, 31, 42, 39, 45, 2, 6, 6, 36, 31, 42, 39, 0, 0, 0, 0, 0, 0, 0, 0, 30.7, 41.0, 49.3, 65.0, 18.6, 25.6, 28.4, 33.4, 30.7, 41.0, 49.3, 65.0, 18.6, 25.6, 28.4, 33.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064657" ,"NYME" ,"064" "NYISO ZONE A LBMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,06465A ,NYME ,01 ,064 , 7519, 0, 0, 0, 7091, 7368, 7091, 7368, 428, 151, 7519, 0, 0, 0, 7091, 7368, 7091, 7368, 428, 151, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 124, 0, 0, 0, 124, 124, 124, 124, 0, 0, 100.0, 0.0, 0.0, 0.0, 94.3, 98.0, 94.3, 98.0, 5.7, 2.0, 100.0, 0.0, 0.0, 0.0, 94.3, 98.0, 94.3, 98.0, 5.7, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 0, 0, 0, 13, 16, 13, 16, 23, 0, 0, 0, 13, 16, 13, 16, 0, 0, 0, 0, 0, 0, 0, 0, 44.8, 65.7, 78.7, 86.0, 42.2, 59.7, 74.7, 76.0, 44.8, 65.7, 78.7, 86.0, 42.2, 59.7, 74.7, 76.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS 0F 400 MEGAWATT HOURS)" ,"06465A" ,"NYME" ,"064" "ISO NEW ENGLAND LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,06465H ,NYME ,01 ,064 , 21703, 3222, 0, 86, 16692, 20357, 20000, 20443, 1703, 1260, 21703, 3222, 0, 86, 16692, 20357, 20000, 20443, 1703, 1260, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 628, 0, 0, 0, 508, 580, 508, 580, 120, 48, 100.0, 14.8, 0.0, 0.4, 76.9, 93.8, 92.2, 94.2, 7.8, 5.8, 100.0, 14.8, 0.0, 0.4, 76.9, 93.8, 92.2, 94.2, 7.8, 5.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 2, 0, 2, 21, 19, 23, 21, 25, 2, 0, 2, 21, 19, 23, 21, 0, 0, 0, 0, 0, 0, 0, 0, 52.5, 65.1, 71.5, 82.0, 49.5, 55.3, 64.1, 69.3, 52.5, 65.1, 71.5, 82.0, 49.5, 55.3, 64.1, 69.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"06465H" ,"NYME" ,"064" "PJM CAL MONTH OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,06465M ,NYME ,01 ,064 , 31339, 50, 620, 610, 28100, 29377, 28760, 30607, 2579, 732, 31339, 50, 620, 610, 28100, 29377, 28760, 30607, 2579, 732, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 129, -110, 0, 40, 79, 73, 9, 113, 120, 16, 100.0, 0.2, 2.0, 1.9, 89.7, 93.7, 91.8, 97.7, 8.2, 2.3, 100.0, 0.2, 2.0, 1.9, 89.7, 93.7, 91.8, 97.7, 8.2, 2.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 1, 1, 2, 27, 22, 29, 24, 29, 1, 1, 2, 27, 22, 29, 24, 0, 0, 0, 0, 0, 0, 0, 0, 43.5, 41.0, 61.2, 70.4, 28.3, 29.4, 37.8, 40.7, 43.5, 41.0, 61.2, 70.4, 28.3, 29.4, 37.8, 40.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465M" ,"NYME" ,"064" "NORTH ILL OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,06465N ,NYME ,01 ,064 , 26759, 0, 0, 0, 26285, 25903, 26285, 25903, 474, 856, 26759, 0, 0, 0, 26285, 25903, 26285, 25903, 474, 856, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 240, 0, 0, 0, 240, 240, 240, 240, 0, 0, 100.0, 0.0, 0.0, 0.0, 98.2, 96.8, 98.2, 96.8, 1.8, 3.2, 100.0, 0.0, 0.0, 0.0, 98.2, 96.8, 98.2, 96.8, 1.8, 3.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 0, 0, 0, 15, 13, 15, 13, 20, 0, 0, 0, 15, 13, 15, 13, 0, 0, 0, 0, 0, 0, 0, 0, 58.5, 84.5, 83.6, 92.3, 51.3, 71.6, 71.5, 76.8, 58.5, 84.5, 83.6, 92.3, 51.3, 71.6, 71.5, 76.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465N" ,"NYME" ,"064" "ISO NEW ENG OFF PK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,06465S ,NYME ,01 ,064 , 13806, 860, 16, 28, 11424, 12852, 12312, 12896, 1494, 910, 13806, 860, 16, 28, 11424, 12852, 12312, 12896, 1494, 910, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 808, 0, 0, 0, 1060, 976, 1060, 976, -252, -168, 100.0, 6.2, 0.1, 0.2, 82.7, 93.1, 89.2, 93.4, 10.8, 6.6, 100.0, 6.2, 0.1, 0.2, 82.7, 93.1, 89.2, 93.4, 10.8, 6.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24, 1, 1, 1, 18, 18, 20, 19, 24, 1, 1, 1, 18, 18, 20, 19, 0, 0, 0, 0, 0, 0, 0, 0, 36.9, 47.1, 61.5, 75.8, 35.7, 40.1, 55.8, 59.3, 36.9, 47.1, 61.5, 75.8, 35.7, 40.1, 55.8, 59.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MEGAWATTS PER OFF PEAK HRS)" ,"06465S" ,"NYME" ,"064" "CINERGY CAL MONTH LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,064A01 ,NYME ,01 ,064 , 11238, 0, 0, 0, 10473, 10842, 10473, 10842, 765, 396, 11238, 0, 0, 0, 10473, 10842, 10473, 10842, 765, 396, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 550, 0, 0, 0, 882, 818, 882, 818, -332, -268, 100.0, 0.0, 0.0, 0.0, 93.2, 96.5, 93.2, 96.5, 6.8, 3.5, 100.0, 0.0, 0.0, 0.0, 93.2, 96.5, 93.2, 96.5, 6.8, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 0, 0, 18, 19, 18, 19, 22, 0, 0, 0, 18, 19, 18, 19, 0, 0, 0, 0, 0, 0, 0, 0, 55.4, 46.3, 75.9, 71.0, 46.8, 44.3, 60.8, 60.2, 55.4, 46.3, 75.9, 71.0, 46.8, 44.3, 60.8, 60.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(40 MEGAWATT HOURS PER PEAK DAY)" ,"064A01" ,"NYME" ,"064" "CINERGY OFF PEAK LMP SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,064A02 ,NYME ,01 ,064 , 12280, 0, 0, 0, 11852, 11092, 11852, 11092, 428, 1188, 12280, 0, 0, 0, 11852, 11092, 11852, 11092, 428, 1188, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 162, 0, 0, 0, 166, 150, 166, 150, -4, 12, 100.0, 0.0, 0.0, 0.0, 96.5, 90.3, 96.5, 90.3, 3.5, 9.7, 100.0, 0.0, 0.0, 0.0, 96.5, 90.3, 96.5, 90.3, 3.5, 9.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22, 0, 0, 0, 22, 17, 22, 17, 22, 0, 0, 0, 22, 17, 22, 17, 0, 0, 0, 0, 0, 0, 0, 0, 37.6, 54.5, 63.4, 74.8, 30.8, 40.1, 45.2, 47.9, 37.6, 54.5, 63.4, 74.8, 30.8, 40.1, 45.2, 47.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(2.5 MWH X OFF PEAK HOURS PER MONTH)" ,"064A02" ,"NYME" ,"064" "PJM PEPCO OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,064A51 ,NYME ,01 ,064 , 493528, 15840, 23440, 15520, 462168, 454568, 493528, 493528, 0, 0, 493528, 15840, 23440, 15520, 462168, 454568, 493528, 493528, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 3.2, 4.7, 3.1, 93.6, 92.1, 100.0, 100.0, 0.0, 0.0, 100.0, 3.2, 4.7, 3.1, 93.6, 92.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 1, 1, 12, 5, 14, 7, 20, 2, 1, 1, 12, 5, 14, 7, 0, 0, 0, 0, 0, 0, 0, 0, 67.7, 93.7, 89.0, 100.0, 67.7, 93.7, 87.4, 96.9, 67.7, 93.7, 89.0, 100.0, 67.7, 93.7, 87.4, 96.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(5 MEGAWATT HOURS)" ,"064A51" ,"NYME" ,"064" "PJM PSEG PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,064A54 ,NYME ,01 ,064 , 106173, 1057, 8265, 5140, 99976, 92768, 106173, 106173, 0, 0, 106173, 1057, 8265, 5140, 99976, 92768, 106173, 106173, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3855, -5140, 0, 5140, 3855, -1285, 3855, 3855, 0, 0, 100.0, 1.0, 7.8, 4.8, 94.2, 87.4, 100.0, 100.0, 0.0, 0.0, 100.0, 1.0, 7.8, 4.8, 94.2, 87.4, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 1, 2, 1, 13, 10, 14, 13, 23, 1, 2, 1, 13, 10, 14, 13, 0, 0, 0, 0, 0, 0, 0, 0, 72.8, 74.3, 87.3, 93.6, 72.0, 74.3, 83.7, 90.3, 72.8, 74.3, 87.3, 93.6, 72.0, 74.3, 83.7, 90.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(80 MEGAWATT HOURS)" ,"064A54" ,"NYME" ,"064" "PJM PSEG OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,064A55 ,NYME ,01 ,064 , 1747736, 0, 129792, 59968, 1687768, 1557976, 1747736, 1747736, 0, 0, 1747736, 0, 129792, 59968, 1687768, 1557976, 1747736, 1747736, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 61880, -71728, 32992, 59968, 73640, -31080, 61880, 61880, 0, 0, 100.0, 0.0, 7.4, 3.4, 96.6, 89.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 7.4, 3.4, 96.6, 89.1, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 3, 1, 13, 7, 14, 10, 21, 0, 3, 1, 13, 7, 14, 10, 0, 0, 0, 0, 0, 0, 0, 0, 73.9, 77.8, 88.4, 96.7, 73.9, 77.8, 87.7, 93.5, 73.9, 77.8, 88.4, 96.7, 73.9, 77.8, 87.7, 93.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(5 MEGAWATT HOURS)" ,"064A55" ,"NYME" ,"064" "PJM WESTERN PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,064A56 ,NYME ,01 ,064 , 168004, 13541, 1927, 5140, 149323, 159657, 168004, 166724, 0, 1280, 168004, 13541, 1927, 5140, 149323, 159657, 168004, 166724, 0, 1280, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10936, -440, -5140, 5140, 6236, 10936, 10936, 10936, 0, 0, 100.0, 8.1, 1.1, 3.1, 88.9, 95.0, 100.0, 99.2, 0.0, 0.8, 100.0, 8.1, 1.1, 3.1, 88.9, 95.0, 100.0, 99.2, 0.0, 0.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 4, 1, 1, 17, 23, 22, 24, 33, 4, 1, 1, 17, 23, 22, 24, 0, 0, 0, 0, 0, 0, 0, 0, 48.9, 58.2, 69.7, 78.1, 48.6, 54.8, 67.6, 70.7, 48.9, 58.2, 69.7, 78.1, 48.6, 54.8, 67.6, 70.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(80 MEGAWATT HOURS)" ,"064A56" ,"NYME" ,"064" "PJM WESTERN OFF PEAK DAY AHEAD - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,064A57 ,NYME ,01 ,064 , 2321998, 169256, 0, 62320, 2090422, 2259678, 2321998, 2321998, 0, 0, 2321998, 169256, 0, 62320, 2090422, 2259678, 2321998, 2321998, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 44299, 56512, -48208, 30960, -43173, 61547, 44299, 44299, 0, 0, 100.0, 7.3, 0.0, 2.7, 90.0, 97.3, 100.0, 100.0, 0.0, 0.0, 100.0, 7.3, 0.0, 2.7, 90.0, 97.3, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32, 4, 0, 2, 16, 19, 20, 21, 32, 4, 0, 2, 16, 19, 20, 21, 0, 0, 0, 0, 0, 0, 0, 0, 60.2, 65.6, 84.7, 81.7, 60.2, 65.6, 79.6, 81.0, 60.2, 65.6, 84.7, 81.7, 60.2, 65.6, 79.6, 81.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(50 MEGAWATT HOURS)" ,"064A57" ,"NYME" ,"064" "PJM WESTERN PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,064A58 ,NYME ,01 ,064 , 42382, 1313, 4285, 42, 39601, 37500, 40956, 41827, 1426, 555, 42382, 1313, 4285, 42, 39601, 37500, 40956, 41827, 1426, 555, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 3.1, 10.1, 0.1, 93.4, 88.5, 96.6, 98.7, 3.4, 1.3, 100.0, 3.1, 10.1, 0.1, 93.4, 88.5, 96.6, 98.7, 3.4, 1.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 2, 1, 1, 11, 11, 13, 13, 20, 2, 1, 1, 11, 11, 13, 13, 0, 0, 0, 0, 0, 0, 0, 0, 71.1, 80.7, 91.0, 94.4, 68.1, 80.4, 85.0, 91.0, 71.1, 80.7, 91.0, 94.4, 68.1, 80.4, 85.0, 91.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(80 MEGAWATT HOURS)" ,"064A58" ,"NYME" ,"064" "PJM WESTERN OFF PEAK REAL TIME - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,064A59 ,NYME ,01 ,064 , 683081, 0, 70000, 0, 683081, 613081, 683081, 683081, 0, 0, 683081, 0, 70000, 0, 683081, 613081, 683081, 683081, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 100.0, 0.0, 10.2, 0.0, 100.0, 89.8, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 10.2, 0.0, 100.0, 89.8, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 1, 0, 12, 13, 12, 14, 21, 0, 1, 0, 12, 13, 12, 14, 0, 0, 0, 0, 0, 0, 0, 0, 74.1, 68.6, 93.0, 88.0, 66.2, 66.5, 84.5, 82.9, 74.1, 68.6, 93.0, 88.0, 66.2, 66.5, 84.5, 82.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(5 MEGAWATT HOURS)" ,"064A59" ,"NYME" ,"064" "MT BELVIEU PROPANE SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,066653 ,NYME ,01 ,066 , 17615, 25, 0, 105, 16565, 17455, 16695, 17560, 920, 55, 17615, 25, 0, 105, 16565, 17455, 16695, 17560, 920, 55, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 459, 15, 0, -25, 434, 479, 424, 454, 35, 5, 100.0, 0.1, 0.0, 0.6, 94.0, 99.1, 94.8, 99.7, 5.2, 0.3, 100.0, 0.1, 0.0, 0.6, 94.0, 99.1, 94.8, 99.7, 5.2, 0.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 34, 1, 0, 1, 29, 28, 30, 29, 34, 1, 0, 1, 29, 28, 30, 29, 0, 0, 0, 0, 0, 0, 0, 0, 46.6, 49.3, 67.4, 71.1, 42.1, 33.4, 46.3, 49.4, 46.6, 49.3, 67.4, 71.1, 42.1, 33.4, 46.3, 49.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"066653" ,"NYME" ,"066" "MT BELVIEU NAT GASOLINE SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,066654 ,NYME ,01 ,066 , 8345, 0, 0, 0, 8100, 8218, 8100, 8218, 245, 127, 8345, 0, 0, 0, 8100, 8218, 8100, 8218, 245, 127, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 697, 0, 0, 0, 802, 755, 802, 755, -105, -58, 100.0, 0.0, 0.0, 0.0, 97.1, 98.5, 97.1, 98.5, 2.9, 1.5, 100.0, 0.0, 0.0, 0.0, 97.1, 98.5, 97.1, 98.5, 2.9, 1.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 0, 0, 23, 18, 23, 18, 25, 0, 0, 0, 23, 18, 23, 18, 0, 0, 0, 0, 0, 0, 0, 0, 36.7, 53.7, 59.0, 84.5, 30.2, 40.1, 43.3, 51.6, 36.7, 53.7, 59.0, 84.5, 30.2, 40.1, 43.3, 51.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"066654" ,"NYME" ,"066" "MT BELVIEU NORMAL BUTANE SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,066657 ,NYME ,01 ,066 , 12020, 155, 0, 320, 11400, 11550, 11875, 11870, 145, 150, 12020, 155, 0, 320, 11400, 11550, 11875, 11870, 145, 150, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 677, 75, 0, -90, 697, 772, 682, 682, -5, -5, 100.0, 1.3, 0.0, 2.7, 94.8, 96.1, 98.8, 98.8, 1.2, 1.2, 100.0, 1.3, 0.0, 2.7, 94.8, 96.1, 98.8, 98.8, 1.2, 1.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 1, 0, 1, 23, 18, 24, 19, 25, 1, 0, 1, 23, 18, 24, 19, 0, 0, 0, 0, 0, 0, 0, 0, 62.6, 47.4, 81.0, 71.7, 52.8, 37.0, 58.3, 51.6, 62.6, 47.4, 81.0, 71.7, 52.8, 37.0, 58.3, 51.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"066657" ,"NYME" ,"066" "CRUDE OIL, LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,067651 ,NYME ,01 ,067 , 1110597, 201463, 162093, 255513, 572646, 624003, 1029622, 1041609, 80975, 68988, 1110597, 201463, 162093, 255513, 572646, 624003, 1029622, 1041609, 80975, 68988, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -87585, 101, -12839, -24048, -41691, -36675, -65638, -73562, -21947, -14023, 100.0, 18.1, 14.6, 23.0, 51.6, 56.2, 92.7, 93.8, 7.3, 6.2, 100.0, 18.1, 14.6, 23.0, 51.6, 56.2, 92.7, 93.8, 7.3, 6.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 286, 84, 97, 124, 75, 91, 242, 239, 286, 84, 97, 124, 75, 91, 242, 239, 0, 0, 0, 0, 0, 0, 0, 0, 24.5, 17.9, 36.7, 29.3, 15.2, 9.8, 20.2, 16.3, 24.5, 17.9, 36.7, 29.3, 15.2, 9.8, 20.2, 16.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"067651" ,"NYME" ,"067" "WTI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,06765A ,NYME ,01 ,067 , 220924, 34981, 34590, 8084, 159078, 132823, 202143, 175497, 18781, 45427, 220924, 34981, 34590, 8084, 159078, 132823, 202143, 175497, 18781, 45427, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1789, 577, -414, 227, 981, 2217, 1785, 2030, 4, -241, 100.0, 15.8, 15.7, 3.7, 72.0, 60.1, 91.5, 79.4, 8.5, 20.6, 100.0, 15.8, 15.7, 3.7, 72.0, 60.1, 91.5, 79.4, 8.5, 20.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 38, 4, 5, 6, 26, 26, 34, 33, 38, 4, 5, 6, 26, 26, 34, 33, 0, 0, 0, 0, 0, 0, 0, 0, 36.0, 30.3, 54.6, 46.3, 32.0, 23.2, 47.6, 37.0, 36.0, 30.3, 54.6, 46.3, 32.0, 23.2, 47.6, 37.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765A" ,"NYME" ,"067" "DUBAI CRUDE OIL CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,06765G ,NYME ,01 ,067 , 71146, 4142, 625, 2445, 64453, 67970, 71040, 71040, 106, 106, 71146, 4142, 625, 2445, 64453, 67970, 71040, 71040, 106, 106, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2956, -847, 125, -50, 3925, 2875, 3028, 2950, -72, 6, 100.0, 5.8, 0.9, 3.4, 90.6, 95.5, 99.9, 99.9, 0.1, 0.1, 100.0, 5.8, 0.9, 3.4, 90.6, 95.5, 99.9, 99.9, 0.1, 0.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 58, 5, 3, 3, 41, 43, 47, 48, 58, 5, 3, 3, 41, 43, 47, 48, 0, 0, 0, 0, 0, 0, 0, 0, 48.6, 33.7, 68.8, 52.5, 36.5, 25.6, 47.9, 39.6, 48.6, 33.7, 68.8, 52.5, 36.5, 25.6, 47.9, 39.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765G" ,"NYME" ,"067" "WTI CRUDE OIL FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,06765I ,NYME ,01 ,067 , 177021, 25866, 42909, 21541, 122332, 104375, 169739, 168825, 7282, 8196, 177021, 25866, 42909, 21541, 122332, 104375, 169739, 168825, 7282, 8196, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1730, 811, -838, -989, -742, -383, -920, -2210, -810, 480, 100.0, 14.6, 24.2, 12.2, 69.1, 59.0, 95.9, 95.4, 4.1, 4.6, 100.0, 14.6, 24.2, 12.2, 69.1, 59.0, 95.9, 95.4, 4.1, 4.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 51, 9, 19, 24, 22, 22, 49, 47, 51, 9, 19, 24, 22, 22, 49, 47, 0, 0, 0, 0, 0, 0, 0, 0, 41.2, 38.8, 58.0, 57.7, 18.3, 18.2, 28.7, 24.9, 41.2, 38.8, 58.0, 57.7, 18.3, 18.2, 28.7, 24.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765I" ,"NYME" ,"067" "BRENT FINANCIAL - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,06765J ,NYME ,01 ,067 , 42577, 5341, 2770, 4664, 29104, 32526, 39109, 39960, 3468, 2617, 42577, 5341, 2770, 4664, 29104, 32526, 39109, 39960, 3468, 2617, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -2356, 0, 0, -1450, -1396, -1200, -2846, -2650, 490, 294, 100.0, 12.5, 6.5, 11.0, 68.4, 76.4, 91.9, 93.9, 8.1, 6.1, 100.0, 12.5, 6.5, 11.0, 68.4, 76.4, 91.9, 93.9, 8.1, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 4, 4, 6, 12, 14, 21, 20, 23, 4, 4, 6, 12, 14, 21, 20, 0, 0, 0, 0, 0, 0, 0, 0, 41.3, 47.6, 67.7, 69.2, 24.8, 20.1, 29.0, 28.1, 41.3, 47.6, 67.7, 69.2, 24.8, 20.1, 29.0, 28.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765J" ,"NYME" ,"067" "DATED TO FRONTLINE BRENT SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,06765M ,NYME ,01 ,067 , 59503, 1200, 1035, 1260, 38601, 41766, 41061, 44061, 18442, 15442, 59503, 1200, 1035, 1260, 38601, 41766, 41061, 44061, 18442, 15442, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 380, 0, 0, 0, 150, -3384, 150, -3384, 230, 3764, 100.0, 2.0, 1.7, 2.1, 64.9, 70.2, 69.0, 74.0, 31.0, 26.0, 100.0, 2.0, 1.7, 2.1, 64.9, 70.2, 69.0, 74.0, 31.0, 26.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20, 1, 1, 1, 15, 16, 17, 17, 20, 1, 1, 1, 15, 16, 17, 17, 0, 0, 0, 0, 0, 0, 0, 0, 42.7, 43.2, 56.2, 57.2, 28.9, 30.0, 36.2, 39.8, 42.7, 43.2, 56.2, 57.2, 28.9, 30.0, 36.2, 39.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765M" ,"NYME" ,"067" "BRENT (ICE) CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,06765N ,NYME ,01 ,067 , 110583, 7269, 2503, 7569, 50616, 71166, 65454, 81238, 45129, 29345, 110583, 7269, 2503, 7569, 50616, 71166, 65454, 81238, 45129, 29345, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 59, 63, 150, -180, -3178, -907, -3295, -937, 3354, 996, 100.0, 6.6, 2.3, 6.8, 45.8, 64.4, 59.2, 73.5, 40.8, 26.5, 100.0, 6.6, 2.3, 6.8, 45.8, 64.4, 59.2, 73.5, 40.8, 26.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 2, 1, 3, 17, 17, 20, 20, 21, 2, 1, 3, 17, 17, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 27.4, 33.3, 41.1, 53.2, 16.4, 24.7, 24.4, 35.2, 27.4, 33.3, 41.1, 53.2, 16.4, 24.7, 24.4, 35.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765N" ,"NYME" ,"067" "BRENT-DUBAI SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,06765O ,NYME ,01 ,067 , 42086, 3050, 2133, 470, 38461, 39381, 41981, 41984, 105, 102, 42086, 3050, 2133, 470, 38461, 39381, 41981, 41984, 105, 102, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1410, 200, -150, -40, 1250, 1600, 1410, 1410, 0, 0, 100.0, 7.2, 5.1, 1.1, 91.4, 93.6, 99.8, 99.8, 0.2, 0.2, 100.0, 7.2, 5.1, 1.1, 91.4, 93.6, 99.8, 99.8, 0.2, 0.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47, 2, 4, 1, 32, 33, 34, 38, 47, 2, 4, 1, 32, 33, 34, 38, 0, 0, 0, 0, 0, 0, 0, 0, 59.0, 29.5, 74.1, 48.0, 53.3, 27.5, 62.8, 45.0, 59.0, 29.5, 74.1, 48.0, 53.3, 27.5, 62.8, 45.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"06765O" ,"NYME" ,"067" "COCOA - ICE FUTURES U.S." ,090623 ,2009-06-23,073732 ,ICUS ,01 ,073 , 109122, 37019, 15190, 5744, 58488, 83363, 101251, 104297, 7871, 4825, 52328, 27348, 6513, 1046, 17983, 41522, 46377, 49081, 5951, 3247, 56794, 13049, 12055, 1320, 40505, 41841, 54874, 55216, 1920, 1578, -5451, -6774, -4158, 326, 2246, -2756, -4202, -6588, -1249, 1137, 100.0, 33.9, 13.9, 5.3, 53.6, 76.4, 92.8, 95.6, 7.2, 4.4, 100.0, 52.3, 12.4, 2.0, 34.4, 79.3, 88.6, 93.8, 11.4, 6.2, 100.0, 23.0, 21.2, 2.3, 71.3, 73.7, 96.6, 97.2, 3.4, 2.8, 133, 50, 19, 17, 44, 43, 103, 72, 128, 49, 19, 5, 29, 34, 80, 57, 86, 24, 8, 10, 36, 33, 65, 46, 37.1, 37.1, 50.2, 52.1, 33.4, 31.6, 45.0, 46.4, 32.2, 39.0, 45.7, 54.1, 32.1, 38.5, 45.7, 53.5, 43.5, 41.6, 60.6, 61.4, 36.4, 38.4, 51.7, 52.5,"(CONTRACTS OF 10 METRIC TONS)" ,"073732" ,"ICUS" ,"073" "PALLADIUM - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,075651 ,NYME ,01 ,075 , 16035, 10813, 2728, 134, 2965, 12556, 13912, 15418, 2123, 617, 16035, 10813, 2728, 134, 2965, 12556, 13912, 15418, 2123, 617, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -430, -261, 84, -50, 144, -561, -167, -527, -263, 97, 100.0, 67.4, 17.0, 0.8, 18.5, 78.3, 86.8, 96.2, 13.2, 3.8, 100.0, 67.4, 17.0, 0.8, 18.5, 78.3, 86.8, 96.2, 13.2, 3.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 118, 61, 17, 3, 20, 24, 84, 43, 118, 61, 17, 3, 20, 24, 84, 43, 0, 0, 0, 0, 0, 0, 0, 0, 36.6, 43.1, 47.7, 61.2, 36.6, 42.8, 47.7, 60.2, 36.6, 43.1, 47.7, 61.2, 36.6, 42.8, 47.7, 60.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"075651" ,"NYME" ,"075" "PLATINUM - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,076651 ,NYME ,01 ,076 , 23276, 12645, 2727, 412, 6271, 18852, 19328, 21991, 3948, 1285, 23276, 12645, 2727, 412, 6271, 18852, 19328, 21991, 3948, 1285, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -625, -9, -784, 19, -104, 145, -94, -620, -531, -5, 100.0, 54.3, 11.7, 1.8, 26.9, 81.0, 83.0, 94.5, 17.0, 5.5, 100.0, 54.3, 11.7, 1.8, 26.9, 81.0, 83.0, 94.5, 17.0, 5.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98, 51, 14, 6, 12, 25, 68, 41, 98, 51, 14, 6, 12, 25, 68, 41, 0, 0, 0, 0, 0, 0, 0, 0, 25.5, 33.8, 39.7, 53.6, 25.5, 33.8, 39.7, 53.6, 25.5, 33.8, 39.7, 53.6, 25.5, 33.8, 39.7, 53.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 50 TROY OUNCES)" ,"076651" ,"NYME" ,"076" "SUGAR NO. 11 - ICE FUTURES U.S." ,090623 ,2009-06-23,080732 ,ICUS ,01 ,080 , 760753, 195613, 28965, 75850, 410845, 609889, 682308, 714704, 78445, 46049, 760753, 195613, 28965, 75850, 410845, 609889, 682308, 714704, 78445, 46049, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -880, 6409, -869, -13704, 2285, 19899, -5010, 5326, 4130, -6206, 100.0, 25.7, 3.8, 10.0, 54.0, 80.2, 89.7, 93.9, 10.3, 6.1, 100.0, 25.7, 3.8, 10.0, 54.0, 80.2, 89.7, 93.9, 10.3, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 221, 86, 27, 59, 78, 92, 190, 158, 221, 86, 27, 59, 78, 92, 190, 158, 0, 0, 0, 0, 0, 0, 0, 0, 17.5, 30.1, 28.7, 40.7, 12.9, 18.5, 20.6, 28.1, 17.5, 30.1, 28.7, 40.7, 12.9, 18.5, 20.6, 28.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 112,000 POUNDS)" ,"080732" ,"ICUS" ,"080" "COFFEE C - ICE FUTURES U.S." ,090623 ,2009-06-23,083731 ,ICUS ,01 ,083 , 112453, 27132, 10534, 13752, 64190, 80884, 105074, 105170, 7379, 7283, 68715, 25979, 13982, 568, 37432, 49260, 63979, 63810, 4736, 4905, 43738, 11372, 6771, 2965, 26758, 31624, 41095, 41360, 2643, 2378, -13718, -4356, 1422, -3381, -4699, -12205, -12436, -14164, -1282, 446, 100.0, 24.1, 9.4, 12.2, 57.1, 71.9, 93.4, 93.5, 6.6, 6.5, 100.0, 37.8, 20.3, 0.8, 54.5, 71.7, 93.1, 92.9, 6.9, 7.1, 100.0, 26.0, 15.5, 6.8, 61.2, 72.3, 94.0, 94.6, 6.0, 5.4, 293, 112, 43, 50, 97, 97, 232, 176, 284, 108, 51, 14, 74, 69, 188, 128, 190, 47, 29, 16, 68, 87, 120, 127, 22.4, 31.2, 37.5, 42.4, 19.4, 23.2, 30.3, 33.3, 25.3, 44.9, 41.6, 57.1, 25.3, 44.6, 41.6, 56.5, 38.7, 27.5, 53.1, 42.7, 34.7, 27.5, 49.1, 41.9,"(CONTRACTS OF 37,500 POUNDS)" ,"083731" ,"ICUS" ,"083" "SILVER - COMMODITY EXCHANGE INC." ,090623 ,2009-06-23,084691 ,CMX ,01 ,084 , 105699, 30838, 4633, 23460, 27673, 69666, 81971, 97759, 23728, 7940, 105699, 30838, 4633, 23460, 27673, 69666, 81971, 97759, 23728, 7940, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1718, -3038, 152, 4616, 473, -3136, 2051, 1632, -333, 86, 100.0, 29.2, 4.4, 22.2, 26.2, 65.9, 77.6, 92.5, 22.4, 7.5, 100.0, 29.2, 4.4, 22.2, 26.2, 65.9, 77.6, 92.5, 22.4, 7.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 140, 66, 24, 36, 30, 33, 116, 78, 140, 66, 24, 36, 30, 33, 116, 78, 0, 0, 0, 0, 0, 0, 0, 0, 22.6, 55.4, 33.4, 69.5, 13.3, 47.2, 21.2, 53.9, 22.6, 55.4, 33.4, 69.5, 13.3, 47.2, 21.2, 53.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 5,000 TROY OUNCES)" ,"084691" ,"CMX" ,"084" "COPPER-GRADE #1 - COMMODITY EXCHANGE INC." ,090623 ,2009-06-23,085692 ,CMX ,01 ,085 , 109536, 18605, 40340, 12622, 64689, 44088, 95916, 97050, 13620, 12486, 109536, 18605, 40340, 12622, 64689, 44088, 95916, 97050, 13620, 12486, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -5785, -2642, 629, 1670, -651, -6290, -1623, -3991, -4162, -1794, 100.0, 17.0, 36.8, 11.5, 59.1, 40.2, 87.6, 88.6, 12.4, 11.4, 100.0, 17.0, 36.8, 11.5, 59.1, 40.2, 87.6, 88.6, 12.4, 11.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 149, 43, 42, 39, 39, 33, 111, 97, 149, 43, 42, 39, 39, 33, 111, 97, 0, 0, 0, 0, 0, 0, 0, 0, 35.4, 38.8, 48.9, 50.9, 35.4, 36.3, 48.7, 48.2, 35.4, 38.8, 48.9, 50.9, 35.4, 36.3, 48.7, 48.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 25,000 POUNDS)" ,"085692" ,"CMX" ,"085" "GOLD - COMMODITY EXCHANGE INC." ,090623 ,2009-06-23,088691 ,CMX ,01 ,088 , 370347, 195654, 29360, 39298, 84584, 279014, 319536, 347672, 50811, 22675, 370347, 195654, 29360, 39298, 84584, 279014, 319536, 347672, 50811, 22675, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1650, -7033, 2216, 1389, 3699, -9239, -1945, -5634, 295, 3984, 100.0, 52.8, 7.9, 10.6, 22.8, 75.3, 86.3, 93.9, 13.7, 6.1, 100.0, 52.8, 7.9, 10.6, 22.8, 75.3, 86.3, 93.9, 13.7, 6.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 266, 155, 47, 65, 41, 42, 215, 139, 266, 155, 47, 65, 41, 42, 215, 139, 0, 0, 0, 0, 0, 0, 0, 0, 32.3, 52.7, 40.8, 65.8, 25.8, 46.4, 31.9, 56.2, 32.3, 52.7, 40.8, 65.8, 25.8, 46.4, 31.9, 56.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 100 TROY OUNCES)" ,"088691" ,"CMX" ,"088" "RUSSIAN RUBLE - CHICAGO MERCANTILE EXCHANGE" ,090623 ,2009-06-23,089741 ,CME ,00 ,089 , 14161, 4443, 1935, 0, 9386, 11910, 13829, 13845, 332, 316, 14161, 4443, 1935, 0, 9386, 11910, 13829, 13845, 332, 316, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1523, 930, 39, 0, 524, 1326, 1454, 1365, 69, 158, 100.0, 31.4, 13.7, 0.0, 66.3, 84.1, 97.7, 97.8, 2.3, 2.2, 100.0, 31.4, 13.7, 0.0, 66.3, 84.1, 97.7, 97.8, 2.3, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 5, 4, 0, 9, 8, 14, 12, 21, 5, 4, 0, 9, 8, 14, 12, 0, 0, 0, 0, 0, 0, 0, 0, 58.8, 72.4, 86.7, 89.5, 55.7, 68.6, 77.9, 81.0, 58.8, 72.4, 86.7, 89.5, 55.7, 68.6, 77.9, 81.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF RUB 2,500,000)" ,"089741" ,"CME" ,"089" "CANADIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090623 ,2009-06-23,090741 ,CME ,00 ,090 , 74353, 30043, 18696, 475, 12206, 41271, 42724, 60442, 31629, 13911, 74353, 30043, 18696, 475, 12206, 41271, 42724, 60442, 31629, 13911, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -44251, -1390, 2723, -3075, -38171, -44870, -42636, -45222, -1615, 971, 100.0, 40.4, 25.1, 0.6, 16.4, 55.5, 57.5, 81.3, 42.5, 18.7, 100.0, 40.4, 25.1, 0.6, 16.4, 55.5, 57.5, 81.3, 42.5, 18.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 66, 27, 14, 3, 14, 14, 41, 31, 66, 27, 14, 3, 14, 14, 41, 31, 0, 0, 0, 0, 0, 0, 0, 0, 23.2, 44.2, 32.3, 61.8, 23.2, 44.2, 32.1, 60.3, 23.2, 44.2, 32.3, 61.8, 23.2, 44.2, 32.1, 60.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CAD 100,000)" ,"090741" ,"CME" ,"090" "SWISS FRANC - CHICAGO MERCANTILE EXCHANGE" ,090623 ,2009-06-23,092741 ,CME ,00 ,092 , 39777, 22023, 7615, 85, 2004, 25097, 24112, 32797, 15665, 6980, 39777, 22023, 7615, 85, 2004, 25097, 24112, 32797, 15665, 6980, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9324, 5877, -629, 85, 770, 10013, 6732, 9469, 2592, -145, 100.0, 55.4, 19.1, 0.2, 5.0, 63.1, 60.6, 82.5, 39.4, 17.5, 100.0, 55.4, 19.1, 0.2, 5.0, 63.1, 60.6, 82.5, 39.4, 17.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 11, 8, 1, 3, 8, 15, 16, 29, 11, 8, 1, 3, 8, 15, 16, 0, 0, 0, 0, 0, 0, 0, 0, 41.5, 61.6, 52.3, 73.9, 41.5, 61.6, 51.9, 73.9, 41.5, 61.6, 52.3, 73.9, 41.5, 61.6, 51.9, 73.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF CHF 125,000)" ,"092741" ,"CME" ,"092" "MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE" ,090623 ,2009-06-23,095741 ,CME ,00 ,095 , 40150, 26074, 10827, 21, 10318, 25342, 36413, 36190, 3737, 3960, 40150, 26074, 10827, 21, 10318, 25342, 36413, 36190, 3737, 3960, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1473, 2463, -43, -127, -1108, 1390, 1228, 1220, 245, 253, 100.0, 64.9, 27.0, 0.1, 25.7, 63.1, 90.7, 90.1, 9.3, 9.9, 100.0, 64.9, 27.0, 0.1, 25.7, 63.1, 90.7, 90.1, 9.3, 9.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 20, 16, 2, 8, 13, 29, 30, 55, 20, 16, 2, 8, 13, 29, 30, 0, 0, 0, 0, 0, 0, 0, 0, 56.8, 57.6, 73.1, 70.4, 56.8, 57.6, 71.8, 70.2, 56.8, 57.6, 73.1, 70.4, 56.8, 57.6, 71.8, 70.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF MXN 500,000)" ,"095741" ,"CME" ,"095" "BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE" ,090623 ,2009-06-23,096742 ,CME ,00 ,096 , 84320, 24039, 36197, 123, 38689, 27544, 62851, 63864, 21469, 20456, 84320, 24039, 36197, 123, 38689, 27544, 62851, 63864, 21469, 20456, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2882, 57, 3741, -65, 1162, -1937, 1154, 1739, 1728, 1143, 100.0, 28.5, 42.9, 0.1, 45.9, 32.7, 74.5, 75.7, 25.5, 24.3, 100.0, 28.5, 42.9, 0.1, 45.9, 32.7, 74.5, 75.7, 25.5, 24.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 55, 16, 18, 2, 11, 15, 29, 33, 55, 16, 18, 2, 11, 15, 29, 33, 0, 0, 0, 0, 0, 0, 0, 0, 41.9, 44.4, 58.9, 54.6, 41.8, 44.3, 58.5, 54.6, 41.9, 44.4, 58.9, 54.6, 41.8, 44.3, 58.5, 54.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF GBP 62,500)" ,"096742" ,"CME" ,"096" "JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE" ,090623 ,2009-06-23,097741 ,CME ,00 ,097 , 73797, 22186, 26193, 294, 31454, 30287, 53934, 56774, 19863, 17023, 73797, 22186, 26193, 294, 31454, 30287, 53934, 56774, 19863, 17023, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 10799, 3899, -657, -22, 1979, 12285, 5856, 11606, 4943, -807, 100.0, 30.1, 35.5, 0.4, 42.6, 41.0, 73.1, 76.9, 26.9, 23.1, 100.0, 30.1, 35.5, 0.4, 42.6, 41.0, 73.1, 76.9, 26.9, 23.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 64, 15, 24, 4, 14, 15, 33, 39, 64, 15, 24, 4, 14, 15, 33, 39, 0, 0, 0, 0, 0, 0, 0, 0, 30.9, 30.6, 50.3, 45.7, 30.9, 30.6, 49.9, 45.2, 30.9, 30.6, 50.3, 45.7, 30.9, 30.6, 49.9, 45.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF JPY 12,500,000)" ,"097741" ,"CME" ,"097" "U.S. DOLLAR INDEX - ICE FUTURES U.S." ,090623 ,2009-06-23,098662 ,ICUS ,01 ,098 , 20532, 4870, 12007, 2162, 11466, 3130, 18498, 17299, 2034, 3233, 20532, 4870, 12007, 2162, 11466, 3130, 18498, 17299, 2034, 3233, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 62, 734, -224, -5, -341, 593, 388, 364, -326, -302, 100.0, 23.7, 58.5, 10.5, 55.8, 15.2, 90.1, 84.3, 9.9, 15.7, 100.0, 23.7, 58.5, 10.5, 55.8, 15.2, 90.1, 84.3, 9.9, 15.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60, 13, 32, 3, 8, 7, 23, 41, 60, 13, 32, 3, 8, 7, 23, 41, 0, 0, 0, 0, 0, 0, 0, 0, 63.6, 45.2, 78.3, 61.8, 58.8, 38.6, 70.2, 50.8, 63.6, 45.2, 78.3, 61.8, 58.8, 38.6, 70.2, 50.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(U.S. DOLLAR INDEX X $1000)" ,"098662" ,"ICUS" ,"098" "EURO FX - CHICAGO MERCANTILE EXCHANGE" ,090623 ,2009-06-23,099741 ,CME ,00 ,099 , 118077, 48252, 30829, 390, 26865, 53808, 75507, 85027, 42570, 33050, 118077, 48252, 30829, 390, 26865, 53808, 75507, 85027, 42570, 33050, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11545, 8398, 3460, 60, 2386, 5095, 10844, 8615, 701, 2930, 100.0, 40.9, 26.1, 0.3, 22.8, 45.6, 63.9, 72.0, 36.1, 28.0, 100.0, 40.9, 26.1, 0.3, 22.8, 45.6, 63.9, 72.0, 36.1, 28.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 115, 48, 29, 8, 17, 25, 69, 58, 115, 48, 29, 8, 17, 25, 69, 58, 0, 0, 0, 0, 0, 0, 0, 0, 16.1, 28.3, 27.2, 41.5, 15.7, 27.0, 26.8, 40.2, 16.1, 28.3, 27.2, 41.5, 15.7, 27.0, 26.8, 40.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF EUR 125,000)" ,"099741" ,"CME" ,"099" "GASOLINE BLENDSTOCK (RBOB) - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,111659 ,NYME ,01 ,111 , 215238, 65559, 10312, 15291, 115730, 175147, 196580, 200750, 18658, 14488, 215238, 65559, 10312, 15291, 115730, 175147, 196580, 200750, 18658, 14488, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -12084, -6749, 395, -1904, -1169, -10367, -9822, -11876, -2262, -208, 100.0, 30.5, 4.8, 7.1, 53.8, 81.4, 91.3, 93.3, 8.7, 6.7, 100.0, 30.5, 4.8, 7.1, 53.8, 81.4, 91.3, 93.3, 8.7, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 178, 62, 17, 42, 76, 89, 155, 135, 178, 62, 17, 42, 76, 89, 155, 135, 0, 0, 0, 0, 0, 0, 0, 0, 20.6, 28.5, 32.4, 40.7, 13.6, 20.1, 21.6, 28.0, 20.6, 28.5, 32.4, 40.7, 13.6, 20.1, 21.6, 28.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"111659" ,"NYME" ,"111" "RBOB CALENDAR SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,11165K ,NYME ,01 ,111 , 23082, 1803, 167, 661, 13387, 17874, 15851, 18702, 7231, 4380, 23082, 1803, 167, 661, 13387, 17874, 15851, 18702, 7231, 4380, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, ., ., ., ., ., ., ., ., ., ., 100.0, 7.8, 0.7, 2.9, 58.0, 77.4, 68.7, 81.0, 31.3, 19.0, 100.0, 7.8, 0.7, 2.9, 58.0, 77.4, 68.7, 81.0, 31.3, 19.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23, 2, 1, 2, 14, 15, 16, 18, 23, 2, 1, 2, 14, 15, 16, 18, 0, 0, 0, 0, 0, 0, 0, 0, 46.2, 41.9, 58.6, 59.3, 43.4, 38.2, 51.8, 52.3, 46.2, 41.9, 58.6, 59.3, 43.4, 38.2, 51.8, 52.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 U.S. GALLONS)" ,"11165K" ,"NYME" ,"111" "NEW ZEALAND DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090623 ,2009-06-23,112741 ,CME ,00 ,112 , 22606, 17977, 1021, 0, 2554, 20794, 20531, 21815, 2075, 791, 22606, 17977, 1021, 0, 2554, 20794, 20531, 21815, 2075, 791, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1940, 1652, 156, 0, 473, 1663, 2125, 1819, -185, 121, 100.0, 79.5, 4.5, 0.0, 11.3, 92.0, 90.8, 96.5, 9.2, 3.5, 100.0, 79.5, 4.5, 0.0, 11.3, 92.0, 90.8, 96.5, 9.2, 3.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29, 12, 5, 0, 2, 10, 14, 15, 29, 12, 5, 0, 2, 10, 14, 15, 0, 0, 0, 0, 0, 0, 0, 0, 68.2, 81.0, 83.6, 90.9, 68.2, 81.0, 83.6, 90.9, 68.2, 81.0, 83.6, 90.9, 68.2, 81.0, 83.6, 90.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF NZD 100,000)" ,"112741" ,"CME" ,"112" "DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE" ,090623 ,2009-06-23,124603 ,CBT ,00 ,124 , 49371, 15210, 8521, 241, 22200, 31033, 37651, 39795, 11720, 9576, 49371, 15210, 8521, 241, 22200, 31033, 37651, 39795, 11720, 9576, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -24379, -3624, -12398, -2474, -17629, -1774, -23727, -16646, -652, -7733, 100.0, 30.8, 17.3, 0.5, 45.0, 62.9, 76.3, 80.6, 23.7, 19.4, 100.0, 30.8, 17.3, 0.5, 45.0, 62.9, 76.3, 80.6, 23.7, 19.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 72, 19, 13, 1, 27, 23, 46, 37, 72, 19, 13, 1, 27, 23, 46, 37, 0, 0, 0, 0, 0, 0, 0, 0, 21.5, 37.9, 33.3, 53.7, 20.8, 35.9, 32.4, 51.3, 21.5, 37.9, 33.3, 53.7, 20.8, 35.9, 32.4, 51.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($5 X DJIA INDEX)" ,"124603" ,"CBT" ,"124" "3-MONTH EURODOLLARS - CHICAGO MERCANTILE EXCHANGE" ,090623 ,2009-06-23,132741 ,CME ,00 ,132 , 6073848, 807946, 234509, 609788, 3833266, 4411733, 5251000, 5256030, 822848, 817818, 6073848, 807946, 234509, 609788, 3833266, 4411733, 5251000, 5256030, 822848, 817818, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 102519, 59346, -6787, -56715, 59583, 158906, 62214, 95404, 40305, 7115, 100.0, 13.3, 3.9, 10.0, 63.1, 72.6, 86.5, 86.5, 13.5, 13.5, 100.0, 13.3, 3.9, 10.0, 63.1, 72.6, 86.5, 86.5, 13.5, 13.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 224, 68, 28, 80, 111, 109, 209, 195, 224, 68, 28, 80, 111, 109, 209, 195, 0, 0, 0, 0, 0, 0, 0, 0, 22.5, 43.0, 32.8, 52.5, 20.0, 36.0, 26.5, 43.0, 22.5, 43.0, 32.8, 52.5, 20.0, 36.0, 26.5, 43.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $1,000,000)" ,"132741" ,"CME" ,"132" "S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090623 ,2009-06-23,138741 ,CME ,00 ,138 , 394868, 37789, 41963, 1818, 252682, 297866, 292289, 341647, 102579, 53221, 394868, 37789, 41963, 1818, 252682, 297866, 292289, 341647, 102579, 53221, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -135806, -12065, 9387, -12425, -82267, -118736, -106757, -121774, -29049, -14032, 100.0, 9.6, 10.6, 0.5, 64.0, 75.4, 74.0, 86.5, 26.0, 13.5, 100.0, 9.6, 10.6, 0.5, 64.0, 75.4, 74.0, 86.5, 26.0, 13.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 137, 18, 24, 8, 65, 60, 89, 86, 137, 18, 24, 8, 65, 60, 89, 86, 0, 0, 0, 0, 0, 0, 0, 0, 24.6, 31.9, 34.8, 44.6, 24.0, 30.9, 34.0, 42.9, 24.6, 31.9, 34.8, 44.6, 24.0, 30.9, 34.0, 42.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 500 INDEX X $250.00)" ,"138741" ,"CME" ,"138" "E-MINI S&P 500 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090623 ,2009-06-23,13874A ,CME ,00 ,138 , 2303107, 472126, 285662, 19475, 1643915, 1733019, 2135516, 2038156, 167591, 264951, 2303107, 472126, 285662, 19475, 1643915, 1733019, 2135516, 2038156, 167591, 264951, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -940115, -95331, -102688, -41488, -761227, -739315, -898046, -883491, -42069, -56624, 100.0, 20.5, 12.4, 0.8, 71.4, 75.2, 92.7, 88.5, 7.3, 11.5, 100.0, 20.5, 12.4, 0.8, 71.4, 75.2, 92.7, 88.5, 7.3, 11.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 413, 92, 99, 30, 129, 147, 236, 261, 413, 92, 99, 30, 129, 147, 236, 261, 0, 0, 0, 0, 0, 0, 0, 0, 19.4, 18.5, 34.3, 28.2, 19.1, 14.9, 33.0, 24.0, 19.4, 18.5, 34.3, 28.2, 19.1, 14.9, 33.0, 24.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"($50 X S&P 500 INDEX)" ,"13874A" ,"CME" ,"138" "NASDAQ-100 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090623 ,2009-06-23,209741 ,CME ,00 ,209 , 13362, 1340, 4462, 0, 8190, 6168, 9530, 10630, 3832, 2732, 13362, 1340, 4462, 0, 8190, 6168, 9530, 10630, 3832, 2732, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -17546, -733, -4362, 0, -10264, -11211, -10997, -15573, -6549, -1973, 100.0, 10.0, 33.4, 0.0, 61.3, 46.2, 71.3, 79.6, 28.7, 20.4, 100.0, 10.0, 33.4, 0.0, 61.3, 46.2, 71.3, 79.6, 28.7, 20.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 31, 4, 5, 0, 13, 13, 17, 18, 31, 4, 5, 0, 13, 13, 17, 18, 0, 0, 0, 0, 0, 0, 0, 0, 41.6, 38.5, 56.7, 59.1, 39.1, 38.5, 54.3, 59.1, 41.6, 38.5, 56.7, 59.1, 39.1, 38.5, 54.3, 59.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 INDEX X $100)" ,"209741" ,"CME" ,"209" "NASDAQ-100 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE" ,090623 ,2009-06-23,209742 ,CME ,00 ,209 , 235355, 75507, 49404, 1612, 138305, 168505, 215424, 219521, 19931, 15834, 235355, 75507, 49404, 1612, 138305, 168505, 215424, 219521, 19931, 15834, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -154644, -43471, -11450, -11338, -98562, -108665, -153371, -131453, -1273, -23191, 100.0, 32.1, 21.0, 0.7, 58.8, 71.6, 91.5, 93.3, 8.5, 6.7, 100.0, 32.1, 21.0, 0.7, 58.8, 71.6, 91.5, 93.3, 8.5, 6.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 189, 47, 44, 10, 48, 62, 101, 110, 189, 47, 44, 10, 48, 62, 101, 110, 0, 0, 0, 0, 0, 0, 0, 0, 38.2, 29.3, 50.9, 41.4, 36.5, 22.8, 47.7, 33.5, 38.2, 29.3, 50.9, 41.4, 36.5, 22.8, 47.7, 33.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NASDAQ 100 STOCK INDEX X $20)" ,"209742" ,"CME" ,"209" "AUSTRALIAN DOLLAR - CHICAGO MERCANTILE EXCHANGE" ,090623 ,2009-06-23,232741 ,CME ,00 ,232 , 77430, 39780, 10412, 175, 16269, 57623, 56224, 68210, 21206, 9220, 77430, 39780, 10412, 175, 16269, 57623, 56224, 68210, 21206, 9220, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4211, -1453, 1382, 0, 5266, 2052, 3813, 3434, 398, 777, 100.0, 51.4, 13.4, 0.2, 21.0, 74.4, 72.6, 88.1, 27.4, 11.9, 100.0, 51.4, 13.4, 0.2, 21.0, 74.4, 72.6, 88.1, 27.4, 11.9, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52, 20, 11, 1, 11, 12, 32, 23, 52, 20, 11, 1, 11, 12, 32, 23, 0, 0, 0, 0, 0, 0, 0, 0, 47.5, 62.4, 55.4, 77.1, 47.5, 62.4, 55.3, 76.4, 47.5, 62.4, 55.4, 77.1, 47.5, 62.4, 55.3, 76.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF AUD 100,000)" ,"232741" ,"CME" ,"232" "RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S." ,090623 ,2009-06-23,23977A ,ICUS ,01 ,239 , 355139, 33799, 99802, 1235, 304871, 241980, 339905, 343017, 15234, 12122, 355139, 33799, 99802, 1235, 304871, 241980, 339905, 343017, 15234, 12122, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -101145, 4554, 2463, -6703, -97219, -91793, -99368, -96033, -1777, -5112, 100.0, 9.5, 28.1, 0.3, 85.8, 68.1, 95.7, 96.6, 4.3, 3.4, 100.0, 9.5, 28.1, 0.3, 85.8, 68.1, 95.7, 96.6, 4.3, 3.4, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 221, 19, 46, 5, 90, 95, 112, 143, 221, 19, 46, 5, 90, 95, 112, 143, 0, 0, 0, 0, 0, 0, 0, 0, 44.4, 22.9, 55.8, 35.2, 41.0, 22.9, 52.0, 33.4, 44.4, 22.9, 55.8, 35.2, 41.0, 22.9, 52.0, 33.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(RUSSELL 2000 INDEX X $100.00)" ,"23977A" ,"ICUS" ,"239" "NIKKEI STOCK AVERAGE - CHICAGO MERCANTILE EXCHANGE" ,090623 ,2009-06-23,240741 ,CME ,00 ,240 , 23105, 7250, 5712, 0, 10426, 12971, 17676, 18683, 5429, 4422, 23105, 7250, 5712, 0, 10426, 12971, 17676, 18683, 5429, 4422, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 323, 1648, -543, 0, -1069, 1420, 579, 877, -256, -554, 100.0, 31.4, 24.7, 0.0, 45.1, 56.1, 76.5, 80.9, 23.5, 19.1, 100.0, 31.4, 24.7, 0.0, 45.1, 56.1, 76.5, 80.9, 23.5, 19.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 48, 9, 12, 0, 10, 19, 19, 31, 48, 9, 12, 0, 10, 19, 19, 31, 0, 0, 0, 0, 0, 0, 0, 0, 34.9, 25.8, 53.4, 42.3, 34.9, 25.8, 52.7, 42.0, 34.9, 25.8, 53.4, 42.3, 34.9, 25.8, 52.7, 42.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X $5.00)" ,"240741" ,"CME" ,"240" "NIKKEI STOCK AVERAGE YEN DENOM - CHICAGO MERCANTILE EXCHANGE" ,090623 ,2009-06-23,240743 ,CME ,00 ,240 , 30526, 8338, 8391, 834, 12902, 19108, 22074, 28333, 8452, 2193, 30526, 8338, 8391, 834, 12902, 19108, 22074, 28333, 8452, 2193, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 5726, -1749, 3180, 267, 3746, 2452, 2264, 5899, 3462, -173, 100.0, 27.3, 27.5, 2.7, 42.3, 62.6, 72.3, 92.8, 27.7, 7.2, 100.0, 27.3, 27.5, 2.7, 42.3, 62.6, 72.3, 92.8, 27.7, 7.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 62, 14, 13, 1, 17, 24, 31, 38, 62, 14, 13, 1, 17, 24, 31, 38, 0, 0, 0, 0, 0, 0, 0, 0, 27.9, 37.6, 43.8, 55.5, 26.2, 37.6, 41.5, 55.5, 27.9, 37.6, 43.8, 55.5, 26.2, 37.6, 41.5, 55.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(NIKKEI INDEX X JPY 500)" ,"240743" ,"CME" ,"240" "E-MINI MSCI EAFE - CHICAGO MERCANTILE EXCHANGE" ,090623 ,2009-06-23,244741 ,CME ,00 ,244 , 26686, 4004, 7408, 113, 19785, 17513, 23902, 25034, 2784, 1652, 26686, 4004, 7408, 113, 19785, 17513, 23902, 25034, 2784, 1652, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 885, 1147, -670, -15, 345, 1769, 1477, 1084, -592, -199, 100.0, 15.0, 27.8, 0.4, 74.1, 65.6, 89.6, 93.8, 10.4, 6.2, 100.0, 15.0, 27.8, 0.4, 74.1, 65.6, 89.6, 93.8, 10.4, 6.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35, 7, 5, 3, 13, 14, 22, 20, 35, 7, 5, 3, 13, 14, 22, 20, 0, 0, 0, 0, 0, 0, 0, 0, 57.9, 68.2, 69.8, 83.3, 53.6, 68.2, 65.6, 80.9, 57.9, 68.2, 69.8, 83.3, 53.6, 68.2, 65.6, 80.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(MSCI EAFE INDEX X $50)" ,"244741" ,"CME" ,"244" "INTEREST RATE SWAPS 10YR - CHICAGO BOARD OF TRADE" ,090623 ,2009-06-23,246602 ,CBT ,00 ,246 , 24615, 552, 4202, 86, 23966, 19939, 24604, 24227, 11, 388, 24615, 552, 4202, 86, 23966, 19939, 24604, 24227, 11, 388, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -631, -3648, 29, 0, 3016, -715, -632, -686, 1, 55, 100.0, 2.2, 17.1, 0.3, 97.4, 81.0, 100.0, 98.4, 0.0, 1.6, 100.0, 2.2, 17.1, 0.3, 97.4, 81.0, 100.0, 98.4, 0.0, 1.6, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 41, 3, 14, 1, 13, 13, 17, 27, 41, 3, 14, 1, 13, 13, 17, 27, 0, 0, 0, 0, 0, 0, 0, 0, 86.8, 79.2, 95.8, 89.6, 86.8, 78.2, 95.6, 88.5, 86.8, 79.2, 95.8, 89.6, 86.8, 78.2, 95.6, 88.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"246602" ,"CBT" ,"246" "INTEREST RATE SWAPS 5YR - CHICAGO BOARD OF TRADE" ,090623 ,2009-06-23,247602 ,CBT ,00 ,246 , 40065, 2686, 1129, 0, 37306, 38659, 39992, 39788, 73, 277, 40065, 2686, 1129, 0, 37306, 38659, 39992, 39788, 73, 277, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -295, -686, 180, 0, 389, -496, -297, -316, 2, 21, 100.0, 6.7, 2.8, 0.0, 93.1, 96.5, 99.8, 99.3, 0.2, 0.7, 100.0, 6.7, 2.8, 0.0, 93.1, 96.5, 99.8, 99.3, 0.2, 0.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 3, 6, 0, 11, 8, 14, 14, 25, 3, 6, 0, 11, 8, 14, 14, 0, 0, 0, 0, 0, 0, 0, 0, 82.8, 86.4, 97.8, 96.5, 72.5, 82.3, 87.5, 87.9, 82.8, 86.4, 97.8, 96.5, 72.5, 82.3, 87.5, 87.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF $100,000)" ,"247602" ,"CBT" ,"246" "S&P GSCI COMMODITY INDEX - CHICAGO MERCANTILE EXCHANGE" ,090623 ,2009-06-23,256741 ,CME ,00 ,256 , 15727, 4396, 229, 0, 10015, 15329, 14411, 15558, 1316, 169, 15727, 4396, 229, 0, 10015, 15329, 14411, 15558, 1316, 169, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1818, -171, -648, 0, -1253, -925, -1424, -1573, -394, -245, 100.0, 28.0, 1.5, 0.0, 63.7, 97.5, 91.6, 98.9, 8.4, 1.1, 100.0, 28.0, 1.5, 0.0, 63.7, 97.5, 91.6, 98.9, 8.4, 1.1, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26, 14, 2, 0, 7, 4, 21, 6, 26, 14, 2, 0, 7, 4, 21, 6, 0, 0, 0, 0, 0, 0, 0, 0, 58.6, 97.5, 72.3, 98.9, 57.7, 97.4, 71.4, 98.0, 58.6, 97.5, 72.3, 98.9, 57.7, 97.4, 71.4, 98.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(GSCI X $250)" ,"256741" ,"CME" ,"256" "SING JET KERO SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,26265D ,NYME ,01 ,262 , 11379, 1404, 950, 100, 9725, 10079, 11229, 11129, 150, 250, 11379, 1404, 950, 100, 9725, 10079, 11229, 11129, 150, 250, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 600, 124, 50, 0, 600, 450, 724, 500, -124, 100, 100.0, 12.3, 8.3, 0.9, 85.5, 88.6, 98.7, 97.8, 1.3, 2.2, 100.0, 12.3, 8.3, 0.9, 85.5, 88.6, 98.7, 97.8, 1.3, 2.2, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46, 4, 2, 1, 33, 32, 37, 35, 46, 4, 2, 1, 33, 32, 37, 35, 0, 0, 0, 0, 0, 0, 0, 0, 37.5, 31.6, 59.5, 51.9, 25.0, 21.5, 34.5, 31.2, 37.5, 31.6, 59.5, 51.9, 25.0, 21.5, 34.5, 31.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"26265D" ,"NYME" ,"262" "E-MINI S&P 400 STOCK INDEX - CHICAGO MERCANTILE EXCHANGE" ,090623 ,2009-06-23,33874A ,CME ,00 ,138 , 102172, 14294, 9409, 87, 77909, 89917, 92290, 99413, 9882, 2759, 102172, 14294, 9409, 87, 77909, 89917, 92290, 99413, 9882, 2759, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -18686, 1554, -4490, -1533, -16753, -8189, -16732, -14212, -1954, -4474, 100.0, 14.0, 9.2, 0.1, 76.3, 88.0, 90.3, 97.3, 9.7, 2.7, 100.0, 14.0, 9.2, 0.1, 76.3, 88.0, 90.3, 97.3, 9.7, 2.7, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 82, 10, 7, 1, 45, 30, 55, 38, 82, 10, 7, 1, 45, 30, 55, 38, 0, 0, 0, 0, 0, 0, 0, 0, 32.2, 56.1, 50.1, 72.3, 30.7, 56.1, 48.1, 72.3, 32.2, 56.1, 50.1, 72.3, 30.7, 56.1, 48.1, 72.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(S&P 400 INDEX X $100)" ,"33874A" ,"CME" ,"138" "GULF JET NY HEAT OIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,86465A ,NYME ,01 ,864 , 23261, 913, 0, 138, 21898, 22008, 22949, 22146, 312, 1115, 23261, 913, 0, 138, 21898, 22008, 22949, 22146, 312, 1115, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 159, 37, 0, 0, 186, 165, 223, 165, -64, -6, 100.0, 3.9, 0.0, 0.6, 94.1, 94.6, 98.7, 95.2, 1.3, 4.8, 100.0, 3.9, 0.0, 0.6, 94.1, 94.6, 98.7, 95.2, 1.3, 4.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28, 2, 0, 2, 21, 16, 23, 18, 28, 2, 0, 2, 21, 16, 23, 18, 0, 0, 0, 0, 0, 0, 0, 0, 65.0, 82.4, 81.6, 90.2, 63.5, 74.7, 78.7, 80.6, 65.0, 82.4, 81.6, 90.2, 63.5, 74.7, 78.7, 80.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 42,000 GALLONS)" ,"86465A" ,"NYME" ,"864" "SING JET KERO GASOIL SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,86465C ,NYME ,01 ,864 , 19971, 300, 50, 0, 19671, 19921, 19971, 19971, 0, 0, 19971, 300, 50, 0, 19671, 19921, 19971, 19971, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 500, 0, 0, 0, 500, 500, 500, 500, 0, 0, 100.0, 1.5, 0.3, 0.0, 98.5, 99.7, 100.0, 100.0, 0.0, 0.0, 100.0, 1.5, 0.3, 0.0, 98.5, 99.7, 100.0, 100.0, 0.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 3, 1, 0, 28, 32, 31, 33, 45, 3, 1, 0, 28, 32, 31, 33, 0, 0, 0, 0, 0, 0, 0, 0, 59.1, 51.9, 76.3, 71.0, 42.0, 37.0, 52.0, 49.1, 59.1, 51.9, 76.3, 71.0, 42.0, 37.0, 52.0, 49.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86465C" ,"NYME" ,"864" "JET CIF NWE/GASOIL FUT - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,86465D ,NYME ,01 ,864 , 4528, 0, 594, 0, 3269, 3285, 3269, 3879, 1259, 649, 4528, 0, 594, 0, 3269, 3285, 3269, 3879, 1259, 649, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 196, 0, 139, 0, -94, 131, -94, 270, 290, -74, 100.0, 0.0, 13.1, 0.0, 72.2, 72.5, 72.2, 85.7, 27.8, 14.3, 100.0, 0.0, 13.1, 0.0, 72.2, 72.5, 72.2, 85.7, 27.8, 14.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 25, 0, 3, 0, 17, 19, 17, 22, 25, 0, 3, 0, 17, 19, 17, 22, 0, 0, 0, 0, 0, 0, 0, 0, 54.2, 37.3, 65.5, 59.1, 51.1, 36.2, 58.7, 56.8, 54.2, 37.3, 65.5, 59.1, 51.1, 36.2, 58.7, 56.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 METRIC TONS)" ,"86465D" ,"NYME" ,"864" "GULF # 6 FUEL OIL CRACK SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,86565A ,NYME ,01 ,865 , 17797, 270, 0, 0, 16874, 17212, 17144, 17212, 653, 585, 17797, 270, 0, 0, 16874, 17212, 17144, 17212, 653, 585, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -483, 0, 0, 0, -483, -483, -483, -483, 0, 0, 100.0, 1.5, 0.0, 0.0, 94.8, 96.7, 96.3, 96.7, 3.7, 3.3, 100.0, 1.5, 0.0, 0.0, 94.8, 96.7, 96.3, 96.7, 3.7, 3.3, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27, 1, 0, 0, 23, 12, 24, 12, 27, 1, 0, 0, 23, 12, 24, 12, 0, 0, 0, 0, 0, 0, 0, 0, 61.5, 92.1, 80.6, 95.7, 60.8, 86.3, 74.7, 87.3, 61.5, 92.1, 80.6, 95.7, 60.8, 86.3, 74.7, 87.3, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565A" ,"NYME" ,"865" "3.5% FUEL OIL RDAM CRACK SPR - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,86565C ,NYME ,01 ,865 , 26057, 2441, 1158, 114, 22973, 24784, 25528, 26056, 529, 1, 26057, 2441, 1158, 114, 22973, 24784, 25528, 26056, 529, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 239, -369, 390, 0, 626, -151, 257, 239, -18, 0, 100.0, 9.4, 4.4, 0.4, 88.2, 95.1, 98.0, 100.0, 2.0, 0.0, 100.0, 9.4, 4.4, 0.4, 88.2, 95.1, 98.0, 100.0, 2.0, 0.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 45, 4, 2, 2, 30, 30, 34, 34, 45, 4, 2, 2, 30, 30, 34, 34, 0, 0, 0, 0, 0, 0, 0, 0, 36.9, 48.3, 59.1, 64.8, 32.6, 42.2, 49.6, 55.5, 36.9, 48.3, 59.1, 64.8, 32.6, 42.2, 49.6, 55.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565C" ,"NYME" ,"865" "1% FUEL OIL NWE CRACK SPR - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,86565D ,NYME ,01 ,865 , 5278, 0, 96, 0, 5138, 5049, 5138, 5145, 140, 133, 5278, 0, 96, 0, 5138, 5049, 5138, 5145, 140, 133, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 96, 0, 0, 0, 1280, 480, 1280, 480, -1184, -384, 100.0, 0.0, 1.8, 0.0, 97.3, 95.7, 97.3, 97.5, 2.7, 2.5, 100.0, 0.0, 1.8, 0.0, 97.3, 95.7, 97.3, 97.5, 2.7, 2.5, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21, 0, 1, 0, 11, 16, 11, 17, 21, 0, 1, 0, 11, 16, 11, 17, 0, 0, 0, 0, 0, 0, 0, 0, 73.1, 58.2, 91.9, 80.1, 63.8, 53.1, 77.7, 69.6, 73.1, 58.2, 91.9, 80.1, 63.8, 53.1, 77.7, 69.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86565D" ,"NYME" ,"865" "NAPTHA CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,86665A ,NYME ,01 ,866 , 11003, 1221, 217, 135, 9424, 10428, 10780, 10780, 223, 223, 11003, 1221, 217, 135, 9424, 10428, 10780, 10780, 223, 223, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 665, -136, 0, 135, 666, 530, 665, 665, 0, 0, 100.0, 11.1, 2.0, 1.2, 85.6, 94.8, 98.0, 98.0, 2.0, 2.0, 100.0, 11.1, 2.0, 1.2, 85.6, 94.8, 98.0, 98.0, 2.0, 2.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33, 1, 2, 1, 25, 23, 26, 26, 33, 1, 2, 1, 25, 23, 26, 26, 0, 0, 0, 0, 0, 0, 0, 0, 39.0, 46.9, 63.3, 67.2, 32.0, 29.9, 43.3, 41.1, 39.0, 46.9, 63.3, 67.2, 32.0, 29.9, 43.3, 41.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86665A" ,"NYME" ,"866" "GASOIL CRACK SPR SWAP - NEW YORK MERCANTILE EXCHANGE" ,090623 ,2009-06-23,86765C ,NYME ,01 ,867 , 60614, 5414, 813, 1652, 48376, 57077, 55442, 59542, 5172, 1072, 60614, 5414, 813, 1652, 48376, 57077, 55442, 59542, 5172, 1072, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 834, -729, 21, 368, 979, 586, 618, 975, 216, -141, 100.0, 8.9, 1.3, 2.7, 79.8, 94.2, 91.5, 98.2, 8.5, 1.8, 100.0, 8.9, 1.3, 2.7, 79.8, 94.2, 91.5, 98.2, 8.5, 1.8, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 49, 7, 3, 5, 28, 37, 35, 45, 49, 7, 3, 5, 28, 37, 35, 45, 0, 0, 0, 0, 0, 0, 0, 0, 26.9, 28.1, 47.7, 48.0, 21.9, 20.9, 32.0, 32.1, 26.9, 28.1, 47.7, 48.0, 21.9, 20.9, 32.0, 32.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0,"(CONTRACTS OF 1,000 BARRELS)" ,"86765C" ,"NYME" ,"867"