Cocoa: Futures & Options Open Interest and Its Components (in thousands) |
Report Date | commodity | Total Open Interest (Combined) | Commercial Long | Commercial Short | Non-commercial Long | Non-commercial Short | Non-commercial Spread | Non-reportable Long | Non-reportable Short |
---|---|---|---|---|---|---|---|---|---|
03/21/1995 | Cocoa | 86.659 | 52.019 | 64.699 | 9.321 | 4.888 | 6.397 | 18.923 | 10.676 |
03/28/1995 | Cocoa | 86.831 | 53.189 | 60.382 | 7.887 | 8.139 | 6.503 | 19.251 | 11.806 |
04/04/1995 | Cocoa | 92.061 | 57.394 | 62.628 | 8.228 | 10.335 | 6.425 | 20.014 | 12.673 |
04/18/1995 | Cocoa | 82.927 | 52.214 | 55.322 | 8.563 | 13.141 | 4.001 | 18.149 | 10.464 |
04/25/1995 | Cocoa | 79.036 | 49.661 | 58.949 | 9.645 | 9.299 | 3.467 | 16.263 | 7.321 |
05/02/1995 | Cocoa | 83.338 | 49.873 | 62.172 | 12.108 | 8.045 | 3.748 | 17.608 | 9.373 |
05/09/1995 | Cocoa | 83.692 | 52.585 | 54.817 | 9.959 | 14.256 | 4.35 | 16.798 | 10.269 |
05/16/1995 | Cocoa | 90.057 | 58.451 | 57.577 | 9.076 | 16.64 | 4.345 | 18.186 | 11.496 |
05/23/1995 | Cocoa | 89.08 | 56.714 | 57.105 | 9.457 | 16.493 | 4.159 | 18.751 | 11.324 |
05/30/1995 | Cocoa | 87.687 | 56.255 | 56.72 | 9.182 | 16.044 | 3.792 | 18.458 | 11.132 |
06/06/1995 | Cocoa | 82.418 | 53.685 | 57.682 | 9.258 | 12.023 | 1.573 | 17.902 | 11.141 |
06/13/1995 | Cocoa | 84.059 | 54.3 | 55.878 | 8.405 | 14.538 | 2.36 | 18.994 | 11.283 |
06/20/1995 | Cocoa | 75.381 | 51.66 | 55.918 | 7.315 | 11.95 | 2.141 | 14.265 | 5.373 |
06/27/1995 | Cocoa | 74.89 | 48.205 | 50.116 | 7.283 | 12.146 | 2.225 | 17.176 | 10.403 |
07/03/1995 | Cocoa | 79.802 | 51.372 | 49.468 | 7.008 | 14.731 | 2.741 | 18.681 | 12.862 |
07/11/1995 | Cocoa | 79.851 | 51.899 | 45.352 | 5.173 | 18.729 | 3.402 | 19.377 | 12.368 |
07/18/1995 | Cocoa | 81.406 | 52.952 | 46.471 | 5.12 | 18.861 | 3.557 | 19.778 | 12.517 |
07/25/1995 | Cocoa | 79.976 | 53.927 | 47.043 | 5.126 | 17.318 | 3.463 | 17.46 | 12.152 |
08/01/1995 | Cocoa | 80.34 | 53.379 | 46.773 | 5.548 | 18.062 | 3.864 | 17.548 | 11.64 |
08/08/1995 | Cocoa | 67.217 | 41.67 | 45.097 | 5.841 | 10.563 | 1.491 | 18.215 | 10.065 |
08/15/1995 | Cocoa | 67.384 | 41.334 | 44.913 | 5.779 | 10.386 | 1.647 | 18.624 | 10.437 |
08/22/1995 | Cocoa | 70.627 | 42.722 | 50.457 | 7.666 | 8.407 | 1.831 | 18.409 | 9.932 |
08/29/1995 | Cocoa | 71.805 | 42.691 | 53.861 | 8.945 | 6.618 | 2.233 | 17.936 | 9.093 |
09/05/1995 | Cocoa | 70.992 | 42.428 | 54.222 | 9.011 | 5.693 | 2.058 | 17.495 | 9.02 |
09/12/1995 | Cocoa | 73.589 | 44.671 | 53.951 | 8.846 | 7.177 | 3.088 | 16.984 | 9.372 |
09/19/1995 | Cocoa | 74.704 | 43.984 | 54.156 | 8.861 | 7.213 | 3.182 | 18.678 | 10.153 |
09/26/1995 | Cocoa | 72.384 | 42.821 | 52.495 | 8.455 | 6.96 | 3.088 | 18.02 | 9.841 |
10/03/1995 | Cocoa | 76.46 | 46.091 | 53.652 | 8.777 | 9.322 | 3.048 | 18.545 | 10.439 |
10/10/1995 | Cocoa | 76.851 | 48.076 | 49.582 | 6.771 | 12.611 | 3.783 | 18.221 | 10.875 |
10/17/1995 | Cocoa | 76.629 | 45.905 | 55.436 | 6.97 | 8.951 | 3.028 | 20.726 | 9.215 |
10/24/1995 | Cocoa | 78.857 | 44.947 | 57.353 | 10.156 | 7.935 | 3.663 | 20.091 | 9.905 |
10/31/1995 | Cocoa | 77.904 | 43.531 | 57.772 | 10.98 | 6.123 | 3.496 | 19.897 | 10.513 |
11/07/1995 | Cocoa | 81.455 | 41.301 | 59.635 | 15.924 | 6.641 | 3.136 | 21.094 | 12.043 |
11/14/1995 | Cocoa | 84.59 | 45.484 | 64.383 | 17.486 | 6.657 | 2.664 | 18.957 | 10.886 |
11/21/1995 | Cocoa | 81.655 | 43.747 | 61.271 | 16.997 | 6.815 | 2.555 | 18.355 | 11.014 |
11/28/1995 | Cocoa | 81.021 | 47.112 | 59.284 | 12.2 | 7.37 | 4.183 | 17.527 | 10.184 |
12/05/1995 | Cocoa | 83.703 | 48.293 | 59.327 | 10.945 | 8.285 | 4.555 | 19.91 | 11.536 |
12/12/1995 | Cocoa | 82.37 | 46.348 | 58.961 | 10.819 | 8.185 | 4.169 | 21.034 | 11.055 |
12/19/1995 | Cocoa | 90.039 | 50.524 | 60.335 | 10.934 | 9.757 | 4.924 | 23.657 | 15.023 |
12/26/1995 | Cocoa | 89.287 | 52.149 | 61.738 | 11.064 | 10.227 | 5.139 | 20.934 | 12.182 |
01/02/1996 | Cocoa | 92.508 | 50.695 | 60.826 | 11.114 | 11.03 | 5.608 | 25.091 | 15.043 |
01/09/1996 | Cocoa | 93.732 | 50.992 | 61.234 | 11.302 | 12.251 | 5.157 | 26.281 | 15.09 |
01/16/1996 | Cocoa | 99.095 | 50.589 | 69.071 | 14.465 | 9.875 | 6.283 | 27.758 | 13.867 |
01/23/1996 | Cocoa | 100.22 | 49.856 | 73.012 | 15.582 | 8.411 | 6.031 | 28.751 | 12.766 |
01/30/1996 | Cocoa | 103.14 | 51.93 | 73.965 | 16.448 | 9.878 | 6.201 | 28.561 | 13.095 |
02/06/1996 | Cocoa | 99.542 | 49.123 | 73.576 | 16.708 | 9.456 | 3.858 | 29.852 | 12.651 |
02/13/1996 | Cocoa | 98.102 | 49.588 | 73.898 | 17.699 | 8.83 | 4.023 | 26.791 | 11.35 |
02/20/1996 | Cocoa | 99.727 | 48.435 | 78.702 | 21.214 | 7.464 | 3.46 | 26.617 | 10.1 |
02/27/1996 | Cocoa | 99.7 | 49.039 | 76.509 | 19.009 | 8.187 | 4.364 | 27.287 | 10.639 |
03/05/1996 | Cocoa | 106.844 | 61.392 | 75.052 | 11.805 | 12.655 | 5.931 | 27.716 | 13.206 |
03/12/1996 | Cocoa | 108.307 | 63.547 | 74.456 | 10.952 | 13.744 | 5.146 | 28.661 | 14.96 |
03/19/1996 | Cocoa | 107.633 | 63.963 | 73.074 | 7.63 | 14.157 | 7.031 | 29.009 | 13.371 |
03/26/1996 | Cocoa | 108.604 | 62.348 | 73.104 | 8.521 | 14.565 | 6.987 | 30.748 | 13.948 |
04/02/1996 | Cocoa | 104.258 | 59.882 | 78.81 | 11.305 | 6.295 | 6.491 | 26.58 | 12.661 |
04/09/1996 | Cocoa | 102.681 | 58.24 | 81.688 | 15.228 | 4.838 | 3.797 | 25.416 | 12.359 |
04/16/1996 | Cocoa | 103.68 | 57.918 | 82.969 | 19.369 | 4.935 | 4.163 | 22.229 | 11.612 |
04/23/1996 | Cocoa | 101.144 | 53.607 | 80.154 | 19.861 | 5.262 | 4.279 | 23.397 | 11.449 |
04/30/1996 | Cocoa | 106.403 | 54.832 | 84.178 | 21.261 | 4.024 | 6.173 | 24.138 | 12.028 |
05/07/1996 | Cocoa | 104.71 | 54.868 | 84.155 | 21.508 | 4.095 | 5.321 | 23.014 | 11.14 |
05/14/1996 | Cocoa | 109.124 | 54.297 | 86.547 | 23.576 | 3.342 | 6.199 | 25.052 | 13.035 |
05/21/1996 | Cocoa | 104.327 | 55.266 | 81.358 | 18.648 | 3.582 | 5.759 | 24.653 | 13.628 |
05/28/1996 | Cocoa | 101.525 | 54.667 | 80.034 | 18.242 | 2.975 | 5.418 | 23.197 | 13.098 |
06/04/1996 | Cocoa | 96.998 | 55.42 | 76.439 | 14.572 | 3.055 | 5.602 | 21.404 | 11.902 |
06/11/1996 | Cocoa | 95.327 | 53.919 | 78.097 | 16.04 | 2.714 | 3.7 | 21.668 | 10.815 |
06/18/1996 | Cocoa | 94.395 | 52.212 | 78.423 | 18.383 | 2.879 | 4.067 | 19.733 | 9.025 |
06/25/1996 | Cocoa | 93.582 | 54.01 | 77.628 | 16.929 | 2.73 | 3.788 | 18.855 | 9.436 |
07/02/1996 | Cocoa | 89.194 | 51.9 | 73.718 | 17.253 | 2.061 | 4.253 | 15.788 | 9.162 |
07/09/1996 | Cocoa | 88.749 | 48.38 | 72.245 | 17.155 | 1.992 | 4.339 | 18.876 | 10.173 |
07/16/1996 | Cocoa | 86.716 | 52.607 | 68.055 | 10.838 | 3.132 | 4.477 | 18.795 | 11.053 |
07/23/1996 | Cocoa | 87.743 | 55.772 | 65.818 | 10.652 | 7.516 | 4.183 | 17.135 | 10.225 |
07/30/1996 | Cocoa | 87.552 | 54.995 | 64.736 | 10.155 | 7.396 | 4.456 | 17.946 | 10.965 |
08/06/1996 | Cocoa | 81.914 | 53.232 | 59.966 | 9.123 | 8.514 | 2.477 | 17.082 | 10.957 |
08/13/1996 | Cocoa | 79.681 | 51.564 | 62.133 | 10.159 | 5.24 | 2.039 | 15.919 | 10.269 |
08/20/1996 | Cocoa | 80.774 | 51.86 | 67.143 | 12.492 | 3.442 | 2.682 | 13.74 | 7.506 |
08/27/1996 | Cocoa | 81.619 | 54.99 | 64.237 | 8.639 | 5.916 | 2.488 | 15.501 | 8.978 |
09/03/1996 | Cocoa | 84.778 | 55.435 | 63.433 | 7.718 | 8.412 | 2.911 | 18.714 | 10.022 |
09/10/1996 | Cocoa | 83.295 | 56.031 | 61.889 | 6.841 | 8.416 | 3.215 | 17.208 | 9.775 |
09/17/1996 | Cocoa | 82.65 | 54.568 | 60.856 | 6.652 | 8.486 | 3.117 | 18.313 | 10.192 |
09/24/1996 | Cocoa | 82.636 | 56.658 | 60.456 | 6.469 | 8.536 | 3.181 | 16.328 | 10.462 |
10/01/1996 | Cocoa | 83.349 | 53.375 | 62.633 | 7.309 | 5.896 | 3.452 | 19.213 | 11.368 |
10/08/1996 | Cocoa | 83.599 | 55.656 | 63.129 | 7.497 | 7.639 | 2.612 | 17.834 | 10.22 |
10/15/1996 | Cocoa | 84.618 | 53.566 | 68.442 | 10.229 | 1.727 | 2.931 | 17.891 | 11.518 |
10/22/1996 | Cocoa | 86.481 | 52.125 | 71.143 | 13.285 | 1.041 | 2.542 | 18.53 | 11.756 |
10/29/1996 | Cocoa | 83.69 | 53.538 | 67.512 | 9.53 | 3.084 | 2.357 | 18.264 | 10.736 |
11/05/1996 | Cocoa | 81.849 | 57.368 | 60.136 | 5.936 | 8.497 | 1.716 | 16.828 | 11.499 |
11/12/1996 | Cocoa | 83.79 | 58.751 | 56.76 | 6.055 | 12.817 | 2.502 | 16.482 | 11.71 |
11/19/1996 | Cocoa | 83.85 | 60.046 | 55.788 | 5.106 | 14.455 | 2.456 | 16.242 | 11.151 |
11/26/1996 | Cocoa | 83.402 | 59.377 | 62.473 | 6.155 | 8.153 | 2.846 | 15.024 | 9.93 |
12/03/1996 | Cocoa | 82.395 | 57.127 | 63.645 | 5.708 | 4.954 | 2.795 | 16.765 | 11.001 |
12/10/1996 | Cocoa | 82.069 | 57.826 | 63.574 | 5.204 | 5.053 | 3.061 | 15.978 | 10.381 |
12/17/1996 | Cocoa | 86.921 | 62.824 | 63.454 | 5.119 | 9.797 | 2.93 | 16.048 | 10.739 |
12/24/1996 | Cocoa | 87.967 | 62.795 | 64.513 | 5.617 | 9.903 | 3.637 | 15.918 | 9.915 |
12/31/1996 | Cocoa | 89.698 | 63.197 | 66.883 | 6.267 | 10.922 | 3.826 | 16.409 | 8.067 |
01/07/1997 | Cocoa | 88.385 | 58.964 | 64.026 | 7.443 | 10.555 | 4.593 | 17.385 | 9.211 |
01/14/1997 | Cocoa | 92.339 | 62.799 | 63.365 | 6.9 | 13.716 | 4.191 | 18.449 | 11.067 |
01/21/1997 | Cocoa | 94.653 | 64.175 | 63.515 | 7.226 | 14.465 | 3.968 | 19.284 | 12.705 |
01/28/1997 | Cocoa | 97.262 | 66.157 | 62.501 | 6.439 | 16.435 | 5.132 | 19.534 | 13.195 |
02/04/1997 | Cocoa | 97.183 | 65.012 | 61.333 | 6.368 | 16.933 | 5.52 | 20.282 | 13.397 |
02/11/1997 | Cocoa | 97.827 | 64.939 | 59.231 | 5.421 | 17.391 | 5.02 | 22.448 | 16.185 |
02/18/1997 | Cocoa | 97.899 | 68.498 | 60.709 | 6.559 | 19.919 | 5.678 | 17.164 | 11.593 |
02/25/1997 | Cocoa | 97.804 | 65.619 | 60.571 | 7.08 | 20.949 | 5.73 | 19.375 | 10.554 |
03/04/1997 | Cocoa | 101.359 | 63.953 | 66.341 | 8.909 | 18.008 | 5.978 | 22.519 | 11.033 |
03/11/1997 | Cocoa | 105.002 | 60.943 | 78.879 | 11.538 | 4.822 | 8.755 | 23.766 | 12.547 |
03/18/1997 | Cocoa | 111.648 | 61.293 | 87.579 | 16.977 | 2.595 | 7.633 | 25.745 | 13.84 |
03/25/1997 | Cocoa | 112.264 | 62.093 | 87.897 | 18.465 | 2.994 | 7.632 | 24.074 | 13.741 |
04/01/1997 | Cocoa | 117.147 | 58.932 | 91.118 | 22.833 | 4.167 | 9.251 | 26.131 | 12.611 |
04/08/1997 | Cocoa | 103.398 | 60.956 | 83.083 | 15.912 | 3.331 | 5.551 | 20.979 | 11.432 |
04/15/1997 | Cocoa | 103.212 | 64.872 | 85.739 | 16.154 | 2.547 | 5.134 | 17.052 | 9.793 |
04/22/1997 | Cocoa | 102.2 | 66.525 | 86.623 | 15.209 | 2.838 | 4.957 | 15.509 | 7.782 |
04/29/1997 | Cocoa | 103.867 | 69.3 | 85.011 | 14.379 | 5 | 4.972 | 15.216 | 8.884 |
05/06/1997 | Cocoa | 101.584 | 70.673 | 82.164 | 9.887 | 5.572 | 5.236 | 15.788 | 8.612 |
05/13/1997 | Cocoa | 102.176 | 69.634 | 80.18 | 9.909 | 6.277 | 5.493 | 17.14 | 10.225 |
05/20/1997 | Cocoa | 104.022 | 67.065 | 82.621 | 13.085 | 5.368 | 6.589 | 17.283 | 9.444 |
05/27/1997 | Cocoa | 103.353 | 66.131 | 81.779 | 13.413 | 5.085 | 6.876 | 16.932 | 9.614 |
06/03/1997 | Cocoa | 104.219 | 63.157 | 81.156 | 15.69 | 4.828 | 7.208 | 18.164 | 11.027 |
06/10/1997 | Cocoa | 96.801 | 61.832 | 77.692 | 12.457 | 3.676 | 5.089 | 17.423 | 10.344 |
06/17/1997 | Cocoa | 107.994 | 57.699 | 83.312 | 23.025 | 4.542 | 8.699 | 18.57 | 11.442 |
06/24/1997 | Cocoa | 119.971 | 59.218 | 91.205 | 28.517 | 4.069 | 11.195 | 21.041 | 13.503 |
07/01/1997 | Cocoa | 124.454 | 59.448 | 92.215 | 31.493 | 4.357 | 10.031 | 23.482 | 17.851 |
07/08/1997 | Cocoa | 116.461 | 65.324 | 89.504 | 21.349 | 3.896 | 11.16 | 18.628 | 11.902 |
07/15/1997 | Cocoa | 115.922 | 66.154 | 88.962 | 21.499 | 3.522 | 11.496 | 16.774 | 11.942 |
07/22/1997 | Cocoa | 112.308 | 68.929 | 85.608 | 16.67 | 3.785 | 11.215 | 15.494 | 11.7 |
07/29/1997 | Cocoa | 112.845 | 68.404 | 84.725 | 16.59 | 4.703 | 10.915 | 16.937 | 12.502 |
08/05/1997 | Cocoa | 110.503 | 69.017 | 84.189 | 15.806 | 5.233 | 9.09 | 16.59 | 11.991 |
08/12/1997 | Cocoa | 111.46 | 72.741 | 81.649 | 13.034 | 6.849 | 9.125 | 16.559 | 13.837 |
08/19/1997 | Cocoa | 109.789 | 70.197 | 82.289 | 14.227 | 6.391 | 8.997 | 16.368 | 12.112 |
08/26/1997 | Cocoa | 113.913 | 68.237 | 88.865 | 19.077 | 3.577 | 9.048 | 17.552 | 12.424 |
09/02/1997 | Cocoa | 121.978 | 66.333 | 95.032 | 27.141 | 3.853 | 10.112 | 18.391 | 12.98 |
09/09/1997 | Cocoa | 121.702 | 64.786 | 94.793 | 27.895 | 3.567 | 10.743 | 18.278 | 12.599 |
09/16/1997 | Cocoa | 121.933 | 65.504 | 93.653 | 25.847 | 3.512 | 11.819 | 18.763 | 12.949 |
09/23/1997 | Cocoa | 121.224 | 63.576 | 91.031 | 25.257 | 4.32 | 11.411 | 20.98 | 14.461 |
09/30/1997 | Cocoa | 117.725 | 61.43 | 86.928 | 24.344 | 7.429 | 11.769 | 20.182 | 11.6 |
10/07/1997 | Cocoa | 127.569 | 68.158 | 97.288 | 25.797 | 4.592 | 12.248 | 21.366 | 13.441 |
10/14/1997 | Cocoa | 127.943 | 70.135 | 93.857 | 23.196 | 4.642 | 11.846 | 22.765 | 17.597 |
10/21/1997 | Cocoa | 118.693 | 73.025 | 89.61 | 17.224 | 4.625 | 10.854 | 17.59 | 13.604 |
10/28/1997 | Cocoa | 118.049 | 77.074 | 85.63 | 10.202 | 6.82 | 10.916 | 19.857 | 14.683 |
11/04/1997 | Cocoa | 115.791 | 76.895 | 83.157 | 10.291 | 8.867 | 10.624 | 17.981 | 13.143 |
11/11/1997 | Cocoa | 110.916 | 74.213 | 82.265 | 10.678 | 8.238 | 8.07 | 17.955 | 12.342 |
11/18/1997 | Cocoa | 105.676 | 73.993 | 75.852 | 9.663 | 11.564 | 7.688 | 14.332 | 10.573 |
11/25/1997 | Cocoa | 107.92 | 76.478 | 74.604 | 9.528 | 14.47 | 7.823 | 14.091 | 11.023 |
12/02/1997 | Cocoa | 108.819 | 76.994 | 74.58 | 9.356 | 15.384 | 7.839 | 14.63 | 11.016 |
12/09/1997 | Cocoa | 107.753 | 75.182 | 75.173 | 10.16 | 14.694 | 7.436 | 14.976 | 10.45 |
12/16/1997 | Cocoa | 112.972 | 72.848 | 87.437 | 14.86 | 4.912 | 9.068 | 16.196 | 11.555 |
12/23/1997 | Cocoa | 108.76 | 72.47 | 84.268 | 11.872 | 4.468 | 8.22 | 16.198 | 11.805 |
12/30/1997 | Cocoa | 105.838 | 72.123 | 83.326 | 11.496 | 4.317 | 7.587 | 14.633 | 10.609 |
01/06/1998 | Cocoa | 101.773 | 70.646 | 74.699 | 9.31 | 7.316 | 7.079 | 14.739 | 12.68 |
01/13/1998 | Cocoa | 103.412 | 73.753 | 71.092 | 7.65 | 11.274 | 8.222 | 13.787 | 12.825 |
01/20/1998 | Cocoa | 103.933 | 73.871 | 71.74 | 5.954 | 10.965 | 8.743 | 15.365 | 12.486 |
01/27/1998 | Cocoa | 103.059 | 71.313 | 73.457 | 7.132 | 8.102 | 9.515 | 15.099 | 11.985 |
02/03/1998 | Cocoa | 98.66 | 69.916 | 70.888 | 6.408 | 8.135 | 7.156 | 15.179 | 12.481 |
02/10/1998 | Cocoa | 92.985 | 68.175 | 62.808 | 4.805 | 10.613 | 5.947 | 14.058 | 13.617 |
02/17/1998 | Cocoa | 88.302 | 67.259 | 60.094 | 3.543 | 10.549 | 5.33 | 12.171 | 12.329 |
02/24/1998 | Cocoa | 87.744 | 67.51 | 59.279 | 3.505 | 11.086 | 5.736 | 10.993 | 11.644 |
03/03/1998 | Cocoa | 88.525 | 65.553 | 62.46 | 4.292 | 7.949 | 6.052 | 12.628 | 12.063 |
03/10/1998 | Cocoa | 86.49 | 62.977 | 62.107 | 4.364 | 6.331 | 6.455 | 12.694 | 11.597 |
03/17/1998 | Cocoa | 84.019 | 59.665 | 62.415 | 4.194 | 4.257 | 6.738 | 13.422 | 10.609 |
03/24/1998 | Cocoa | 86.905 | 56.408 | 65.2 | 8.488 | 1.918 | 6.716 | 15.292 | 13.07 |
03/31/1998 | Cocoa | 83.664 | 54.284 | 63.321 | 8.546 | 1.658 | 7.045 | 13.79 | 11.64 |
04/07/1998 | Cocoa | 81.238 | 54.82 | 63.363 | 8.353 | 1.675 | 6.199 | 11.865 | 10.001 |
04/14/1998 | Cocoa | 77.426 | 55.953 | 57.66 | 4.669 | 3.816 | 6.932 | 9.871 | 9.017 |
04/21/1998 | Cocoa | 77.735 | 55.661 | 56.241 | 5.72 | 5.291 | 7.144 | 9.21 | 9.06 |
04/28/1998 | Cocoa | 80.819 | 51.319 | 61.156 | 10.218 | 2.372 | 8.112 | 11.17 | 9.179 |
05/05/1998 | Cocoa | 80.965 | 50.564 | 62.025 | 10.828 | 2.397 | 7.978 | 11.594 | 8.564 |
05/12/1998 | Cocoa | 86.999 | 49.141 | 65.475 | 14.485 | 2.216 | 10.701 | 12.672 | 8.607 |
05/19/1998 | Cocoa | 89.142 | 51.382 | 67.518 | 14.525 | 2.212 | 10.897 | 12.338 | 8.514 |
05/26/1998 | Cocoa | 91.587 | 53.402 | 68.157 | 13.626 | 2.456 | 11.483 | 13.075 | 9.491 |
06/02/1998 | Cocoa | 90.59 | 55.844 | 62.816 | 8.769 | 3.614 | 12.199 | 13.778 | 11.961 |
06/09/1998 | Cocoa | 83.439 | 56.13 | 57.829 | 3.83 | 4.979 | 11.828 | 11.651 | 8.802 |
06/16/1998 | Cocoa | 79.258 | 53.608 | 53.608 | 3.877 | 5.473 | 11.676 | 10.098 | 8.501 |
06/23/1998 | Cocoa | 80.839 | 56.795 | 49.75 | 3.036 | 9.567 | 11.672 | 9.336 | 9.85 |
06/30/1998 | Cocoa | 82.751 | 57.802 | 49.13 | 2.342 | 11.443 | 12.33 | 10.278 | 9.848 |
07/07/1998 | Cocoa | 83.097 | 57.524 | 49.824 | 2.739 | 11.472 | 12.103 | 10.73 | 9.698 |
07/14/1998 | Cocoa | 82.303 | 57.833 | 49.684 | 2.844 | 11.823 | 11.895 | 9.73 | 8.9 |
07/21/1998 | Cocoa | 83.179 | 58.144 | 50.939 | 3.297 | 10.949 | 12.33 | 9.407 | 8.96 |
07/28/1998 | Cocoa | 87.327 | 61.151 | 51.65 | 4.154 | 13.076 | 12.668 | 9.355 | 9.934 |
08/04/1998 | Cocoa | 86.525 | 59.254 | 50.032 | 4.52 | 13.155 | 13.46 | 9.291 | 9.877 |
08/11/1998 | Cocoa | 80.438 | 55.791 | 47.255 | 4.611 | 13.159 | 9.852 | 10.184 | 10.172 |
08/18/1998 | Cocoa | 80.664 | 55.825 | 45.771 | 5.706 | 15.328 | 10.611 | 8.523 | 8.954 |
08/25/1998 | Cocoa | 81.511 | 57.254 | 44.303 | 6 | 17.529 | 10.777 | 7.48 | 8.902 |
09/01/1998 | Cocoa | 80.872 | 55.686 | 46.023 | 6.958 | 15.768 | 11.236 | 6.991 | 7.845 |
09/08/1998 | Cocoa | 80.124 | 54.83 | 45.459 | 6.8 | 14.743 | 10.57 | 7.924 | 9.353 |
09/15/1998 | Cocoa | 77.671 | 55.121 | 43.87 | 5.745 | 15.355 | 9.232 | 7.573 | 9.214 |
09/22/1998 | Cocoa | 83.45 | 58.528 | 44.328 | 5.713 | 19.424 | 10.545 | 8.664 | 9.153 |
09/29/1998 | Cocoa | 81.394 | 55.815 | 43.198 | 6.268 | 18.955 | 10.471 | 8.84 | 8.77 |
10/06/1998 | Cocoa | 83.291 | 56.035 | 43.29 | 7.866 | 20.825 | 10.718 | 8.672 | 8.458 |
10/13/1998 | Cocoa | 85.052 | 57.835 | 42.741 | 6.977 | 21.349 | 10.478 | 9.763 | 10.485 |
10/20/1998 | Cocoa | 84.415 | 54.208 | 46.276 | 7.725 | 17.056 | 11.947 | 10.534 | 9.135 |
10/27/1998 | Cocoa | 84.647 | 57.927 | 45.934 | 6.065 | 18.778 | 11.468 | 9.187 | 8.466 |
11/03/1998 | Cocoa | 88.639 | 59.702 | 46.611 | 6.526 | 20.884 | 12.247 | 10.164 | 8.897 |
11/10/1998 | Cocoa | 83.546 | 58.463 | 43.857 | 6.064 | 22.489 | 8.383 | 10.636 | 8.816 |
11/17/1998 | Cocoa | 78.674 | 56.809 | 41.242 | 5.933 | 21.219 | 7.982 | 7.95 | 8.231 |
11/24/1998 | Cocoa | 78.409 | 56.638 | 39.406 | 6.088 | 23.233 | 8.137 | 7.546 | 7.632 |
12/01/1998 | Cocoa | 79.181 | 58.236 | 40.561 | 4.996 | 22.47 | 8.459 | 7.49 | 7.691 |
12/08/1998 | Cocoa | 81.238 | 57.013 | 40.002 | 5.128 | 22.024 | 10.02 | 9.077 | 9.192 |
12/15/1998 | Cocoa | 81.8 | 60.152 | 41.181 | 4.284 | 22.707 | 10.045 | 7.32 | 7.867 |
12/22/1998 | Cocoa | 85.991 | 64.454 | 46.544 | 3.846 | 20.649 | 10.154 | 7.537 | 8.644 |
12/29/1998 | Cocoa | 86.214 | 63.03 | 46.806 | 5.274 | 20.708 | 10.275 | 7.635 | 8.426 |
01/05/1999 | Cocoa | 89.563 | 60.563 | 48.995 | 7.48 | 18.703 | 13.218 | 8.303 | 8.648 |
01/12/1999 | Cocoa | 90.264 | 57.719 | 49.64 | 9.174 | 19.017 | 13.081 | 10.29 | 8.525 |
01/19/1999 | Cocoa | 91.072 | 60.866 | 47.508 | 5.082 | 19.465 | 15.096 | 10.028 | 9.004 |
01/26/1999 | Cocoa | 91.194 | 61.056 | 45.26 | 3.176 | 19.668 | 16.661 | 10.301 | 9.605 |
02/02/1999 | Cocoa | 88.917 | 60.038 | 44.266 | 4.206 | 19.629 | 15.851 | 8.822 | 9.17 |
02/09/1999 | Cocoa | 82.499 | 61.259 | 43.413 | 1.942 | 19.85 | 9.711 | 9.587 | 9.525 |
02/16/1999 | Cocoa | 76.587 | 56.151 | 38.981 | 2.703 | 18.637 | 8.104 | 9.629 | 10.866 |
02/23/1999 | Cocoa | 73.937 | 53.345 | 35.735 | 2.707 | 18.127 | 8.626 | 9.259 | 11.449 |
03/02/1999 | Cocoa | 75.582 | 51.811 | 37.027 | 3.253 | 17.655 | 9.013 | 11.505 | 11.886 |
03/09/1999 | Cocoa | 76.727 | 55.892 | 38.39 | 3.385 | 17.229 | 8.2 | 9.25 | 12.909 |
03/16/1999 | Cocoa | 75.524 | 53.211 | 41.548 | 4.366 | 15.392 | 8.369 | 9.577 | 10.214 |
03/23/1999 | Cocoa | 76.059 | 54.069 | 42.493 | 4.335 | 15.298 | 7.973 | 9.683 | 10.295 |
03/30/1999 | Cocoa | 73.535 | 51.514 | 41.319 | 4.721 | 14.649 | 7.684 | 9.616 | 9.883 |
04/06/1999 | Cocoa | 68.257 | 50.162 | 39.287 | 4.219 | 14.953 | 5.394 | 8.481 | 8.622 |
04/13/1999 | Cocoa | 66.947 | 48.753 | 37.54 | 3.276 | 14.883 | 5.804 | 9.114 | 8.719 |
04/20/1999 | Cocoa | 66.266 | 48.029 | 38.386 | 4.626 | 13.503 | 6.018 | 7.592 | 8.359 |
04/27/1999 | Cocoa | 70.701 | 50.644 | 39.396 | 4.654 | 14.993 | 6.939 | 8.464 | 9.373 |
05/04/1999 | Cocoa | 74.353 | 51.687 | 42.012 | 5.581 | 15.511 | 7.317 | 9.768 | 9.514 |
05/11/1999 | Cocoa | 73.078 | 50.488 | 43.077 | 4.819 | 13.213 | 7.388 | 10.383 | 9.4 |
05/18/1999 | Cocoa | 76.949 | 54.924 | 47.028 | 3.417 | 12.799 | 6.895 | 11.712 | 10.227 |
05/25/1999 | Cocoa | 78.348 | 57.201 | 47.808 | 2.854 | 13.081 | 7.217 | 11.076 | 10.243 |
06/01/1999 | Cocoa | 83.337 | 58.206 | 48.736 | 4.089 | 15.573 | 8.841 | 12.202 | 10.188 |
06/08/1999 | Cocoa | 89.263 | 61.991 | 55.354 | 1.663 | 12.478 | 11.433 | 14.176 | 9.998 |
06/15/1999 | Cocoa | 82.695 | 59.972 | 54.62 | 1.771 | 11.282 | 10.144 | 10.808 | 6.648 |
06/22/1999 | Cocoa | 82.572 | 55.473 | 54.057 | 2.679 | 9.791 | 12.105 | 12.315 | 6.618 |
06/29/1999 | Cocoa | 79.305 | 55.57 | 52 | 2.386 | 9.795 | 10.896 | 10.453 | 6.615 |
07/06/1999 | Cocoa | 77.623 | 56.705 | 51.11 | 2.454 | 10.189 | 9.088 | 9.376 | 7.235 |
07/13/1999 | Cocoa | 78.949 | 58.233 | 50.278 | 2.736 | 12.088 | 9.249 | 8.73 | 7.334 |
07/20/1999 | Cocoa | 80.781 | 57.94 | 52.793 | 3.478 | 12.129 | 8.721 | 10.642 | 7.139 |
07/27/1999 | Cocoa | 77.487 | 56.703 | 52.317 | 2.17 | 10.47 | 8.686 | 9.929 | 6.014 |
08/03/1999 | Cocoa | 75.625 | 56.21 | 50.866 | 2.461 | 10.966 | 7.384 | 9.57 | 6.409 |
08/10/1999 | Cocoa | 73.509 | 56.664 | 49.398 | 2.273 | 13.103 | 4.418 | 10.155 | 6.59 |
08/17/1999 | Cocoa | 70.861 | 54.367 | 46.128 | 1.779 | 14.391 | 3.911 | 10.804 | 6.431 |
08/24/1999 | Cocoa | 74.274 | 55.827 | 46.621 | 2.235 | 17.064 | 4.234 | 11.977 | 6.355 |
08/31/1999 | Cocoa | 75.057 | 54.629 | 46.406 | 2.517 | 17.471 | 4.711 | 13.2 | 6.469 |
09/07/1999 | Cocoa | 75.775 | 52.803 | 46.124 | 3.105 | 17.542 | 5.126 | 14.741 | 6.983 |
09/14/1999 | Cocoa | 78.998 | 52.099 | 49.928 | 4.5 | 16.055 | 6.281 | 16.118 | 6.734 |
09/21/1999 | Cocoa | 81.096 | 53.436 | 50.778 | 4.83 | 16.998 | 7.562 | 15.268 | 5.758 |
09/28/1999 | Cocoa | 83.742 | 49.518 | 56.476 | 6.377 | 11.882 | 8.497 | 19.349 | 6.886 |
10/05/1999 | Cocoa | 81.6 | 50.792 | 56.841 | 6.044 | 9.277 | 8.434 | 16.33 | 7.049 |
10/12/1999 | Cocoa | 86.146 | 52.621 | 59.173 | 6.473 | 11.279 | 8.629 | 18.424 | 7.066 |
10/19/1999 | Cocoa | 84.8 | 49.453 | 57.595 | 6.099 | 11.295 | 8.775 | 20.473 | 7.135 |
10/26/1999 | Cocoa | 91.735 | 51.366 | 58.699 | 7.35 | 14.506 | 10.831 | 22.189 | 7.7 |
11/02/1999 | Cocoa | 94.753 | 52.377 | 60.511 | 6.608 | 15.594 | 11.642 | 24.127 | 7.007 |
11/09/1999 | Cocoa | 95.712 | 56.335 | 64.604 | 6.095 | 15.656 | 8.773 | 24.508 | 6.678 |
11/16/1999 | Cocoa | 95.957 | 56.284 | 64.186 | 7.01 | 14.461 | 9.684 | 22.979 | 7.626 |
11/23/1999 | Cocoa | 99.759 | 55.138 | 70.306 | 8.397 | 13.743 | 9.636 | 26.588 | 6.074 |
11/30/1999 | Cocoa | 102.873 | 55.974 | 73.847 | 8.254 | 11.68 | 10.386 | 28.259 | 6.96 |
12/07/1999 | Cocoa | 105.582 | 56.98 | 77.598 | 9.354 | 10.857 | 11.564 | 27.684 | 5.562 |
12/14/1999 | Cocoa | 105.983 | 57.113 | 77.784 | 9.032 | 10.8 | 11.697 | 28.141 | 5.702 |
12/21/1999 | Cocoa | 108.948 | 57.698 | 79.64 | 10.298 | 10.684 | 13.658 | 27.293 | 4.966 |
12/28/1999 | Cocoa | 107.503 | 57.687 | 78.795 | 9.634 | 9.615 | 14.272 | 25.909 | 4.821 |
01/04/2000 | Cocoa | 109.147 | 58.444 | 78.612 | 9.657 | 10.401 | 14.195 | 26.851 | 5.938 |
01/11/2000 | Cocoa | 111.507 | 59.243 | 80.623 | 10.068 | 12.333 | 13.849 | 28.347 | 4.701 |
01/18/2000 | Cocoa | 120.627 | 64.945 | 84.075 | 10.378 | 15.023 | 16.57 | 28.733 | 4.959 |
01/25/2000 | Cocoa | 122.347 | 66.339 | 87.616 | 10.093 | 15.02 | 15.747 | 30.168 | 3.964 |
02/01/2000 | Cocoa | 132.182 | 69.915 | 87.914 | 10.932 | 19.814 | 18.551 | 32.784 | 5.904 |
02/08/2000 | Cocoa | 125.955 | 68.005 | 85.025 | 10.517 | 22.532 | 13.363 | 34.07 | 5.035 |
02/15/2000 | Cocoa | 126.926 | 73.26 | 85.991 | 10.341 | 22.484 | 12.398 | 30.927 | 6.054 |
02/22/2000 | Cocoa | 118.073 | 69.065 | 80.763 | 10.397 | 22.388 | 10.194 | 28.417 | 4.729 |
02/29/2000 | Cocoa | 120.76 | 69.238 | 79.555 | 9.329 | 23.73 | 10.697 | 31.496 | 6.778 |
03/07/2000 | Cocoa | 116.882 | 68.763 | 79.859 | 7.985 | 20.615 | 10.793 | 29.341 | 5.614 |
03/14/2000 | Cocoa | 113.961 | 67.402 | 80.792 | 8.166 | 18.389 | 9.686 | 28.706 | 5.094 |
03/21/2000 | Cocoa | 117.41 | 67.604 | 85.88 | 13.002 | 15.751 | 10.91 | 25.894 | 4.869 |
03/28/2000 | Cocoa | 118.256 | 69.946 | 83.976 | 9.14 | 16.714 | 12.803 | 26.369 | 4.764 |
04/04/2000 | Cocoa | 115.353 | 68.778 | 79.846 | 7.833 | 18.457 | 11.968 | 26.774 | 5.082 |
04/11/2000 | Cocoa | 109.989 | 66.745 | 75.991 | 7.637 | 19.249 | 10.126 | 25.482 | 4.623 |
04/18/2000 | Cocoa | 110.815 | 65.943 | 76.89 | 8.47 | 19.887 | 9.653 | 26.75 | 4.385 |
04/25/2000 | Cocoa | 111.774 | 66.34 | 72.459 | 8.109 | 23.5 | 10.248 | 27.078 | 5.568 |
05/02/2000 | Cocoa | 120.055 | 70.13 | 75.107 | 10.021 | 28.348 | 11.563 | 28.341 | 5.038 |
05/09/2000 | Cocoa | 123.733 | 71.414 | 76.69 | 10.466 | 28.928 | 11.649 | 30.204 | 6.466 |
05/16/2000 | Cocoa | 127.578 | 70.587 | 79.027 | 10.965 | 30.351 | 12.077 | 33.949 | 6.122 |
05/23/2000 | Cocoa | 126.153 | 71.252 | 80.539 | 10.592 | 27.375 | 12.457 | 31.852 | 5.783 |
05/30/2000 | Cocoa | 124.177 | 69.056 | 79.645 | 12.956 | 26.199 | 11.782 | 30.383 | 6.55 |
06/06/2000 | Cocoa | 122.328 | 69.773 | 79.708 | 13.413 | 25.471 | 9.501 | 29.641 | 7.648 |
06/13/2000 | Cocoa | 120.419 | 70.311 | 82.497 | 13.094 | 22.045 | 10.088 | 26.926 | 5.79 |
06/20/2000 | Cocoa | 120.155 | 74.855 | 80.495 | 12.42 | 23.902 | 10.72 | 22.16 | 5.038 |
06/27/2000 | Cocoa | 120.748 | 76.74 | 88.036 | 10.281 | 19.079 | 10.833 | 22.894 | 2.801 |
07/05/2000 | Cocoa | 119.12 | 76.918 | 85.643 | 10.514 | 19.598 | 9.143 | 22.545 | 4.736 |
07/11/2000 | Cocoa | 122.639 | 80.249 | 87.075 | 8.771 | 19.997 | 11.417 | 22.203 | 4.151 |
07/18/2000 | Cocoa | 123.171 | 81.74 | 88.142 | 9.418 | 20.529 | 10.342 | 21.672 | 4.158 |
07/25/2000 | Cocoa | 117.896 | 79.26 | 86.74 | 8.505 | 16.92 | 10.174 | 19.957 | 4.062 |
08/01/2000 | Cocoa | 123.971 | 80.778 | 86.166 | 8.293 | 20.385 | 12.138 | 22.761 | 5.282 |
08/08/2000 | Cocoa | 123.132 | 81.591 | 82.396 | 9.172 | 25.751 | 8.603 | 23.766 | 6.381 |
08/15/2000 | Cocoa | 123.009 | 81.701 | 81.82 | 9.79 | 26.465 | 8.669 | 22.848 | 6.055 |
08/22/2000 | Cocoa | 124.46 | 83.681 | 82.84 | 10.086 | 26.951 | 8.694 | 21.999 | 5.976 |
08/29/2000 | Cocoa | 128.473 | 85.48 | 86.055 | 10.876 | 27.024 | 9.731 | 22.386 | 5.663 |
09/05/2000 | Cocoa | 129.512 | 83.944 | 86.939 | 10.907 | 26.626 | 10.625 | 24.037 | 5.322 |
09/12/2000 | Cocoa | 132.337 | 85.529 | 89.48 | 11.351 | 26.017 | 11.407 | 24.049 | 5.433 |
09/19/2000 | Cocoa | 133.662 | 86.106 | 91.562 | 11.377 | 24.768 | 11.762 | 24.416 | 5.569 |
09/26/2000 | Cocoa | 135.423 | 87.984 | 89.965 | 10.07 | 25.845 | 13.628 | 23.742 | 5.985 |
10/03/2000 | Cocoa | 146.407 | 94.949 | 96.95 | 10.179 | 26.891 | 18.047 | 23.233 | 4.519 |
10/10/2000 | Cocoa | 148.986 | 99.368 | 107.83 | 8.821 | 18.377 | 17.475 | 23.322 | 5.304 |
10/17/2000 | Cocoa | 149.652 | 99.64 | 108.365 | 9.36 | 17.396 | 17.052 | 23.601 | 6.84 |
10/24/2000 | Cocoa | 152.301 | 99.559 | 105.401 | 8.723 | 20.234 | 18.431 | 25.587 | 8.235 |
10/31/2000 | Cocoa | 155.148 | 104.256 | 104.087 | 10.34 | 26.949 | 14.962 | 25.59 | 9.149 |
11/07/2000 | Cocoa | 150.625 | 101.267 | 99.532 | 10.494 | 30.284 | 12.426 | 26.438 | 8.383 |
11/14/2000 | Cocoa | 143.032 | 98.206 | 91.264 | 11.561 | 33.451 | 12.761 | 20.504 | 5.556 |
11/21/2000 | Cocoa | 145.693 | 98.64 | 94.302 | 12.074 | 34.022 | 12.111 | 22.867 | 5.258 |
11/28/2000 | Cocoa | 148.735 | 99.671 | 97.172 | 12.752 | 33.635 | 12.423 | 23.889 | 5.505 |
12/05/2000 | Cocoa | 149.283 | 99.72 | 97.224 | 11.595 | 33.389 | 12.793 | 25.175 | 5.878 |
12/12/2000 | Cocoa | 149.806 | 100.49 | 95.665 | 11.171 | 34.878 | 13.229 | 24.915 | 6.034 |
12/19/2000 | Cocoa | 150.421 | 101.156 | 94.665 | 10.456 | 36.596 | 14.094 | 24.714 | 5.065 |
12/26/2000 | Cocoa | 151.582 | 98.103 | 94.539 | 9.84 | 35.219 | 15.721 | 27.918 | 6.104 |
01/02/2001 | Cocoa | 141.188 | 90.671 | 90.065 | 11.803 | 33.143 | 12.346 | 26.368 | 5.634 |
01/09/2001 | Cocoa | 150.39 | 100.367 | 98.667 | 9.738 | 29.455 | 14.785 | 25.499 | 7.482 |
01/16/2001 | Cocoa | 153.459 | 98.851 | 102.493 | 10.931 | 25.387 | 18.013 | 25.664 | 7.566 |
01/23/2001 | Cocoa | 150.685 | 95.008 | 103.452 | 15.53 | 19.384 | 21.302 | 18.846 | 6.547 |
01/30/2001 | Cocoa | 146.341 | 86.571 | 96.19 | 17.484 | 18.353 | 23.495 | 18.791 | 8.303 |
02/06/2001 | Cocoa | 138.645 | 83.681 | 93.559 | 19.031 | 18.765 | 19.099 | 16.834 | 7.221 |
02/13/2001 | Cocoa | 133.875 | 81.986 | 92.146 | 18.267 | 15.513 | 18.621 | 15 | 7.594 |
02/20/2001 | Cocoa | 133.088 | 79.615 | 90.1 | 19.351 | 17.282 | 17.803 | 16.319 | 7.903 |
02/27/2001 | Cocoa | 131.18 | 79.895 | 91.096 | 19.683 | 16.804 | 17.464 | 14.139 | 5.816 |
03/06/2001 | Cocoa | 130.176 | 82.989 | 89.387 | 16.805 | 17.026 | 17.445 | 12.937 | 6.317 |
03/13/2001 | Cocoa | 130.194 | 82.968 | 87.429 | 15.955 | 17.017 | 17.973 | 13.298 | 7.775 |
03/20/2001 | Cocoa | 127.828 | 85.858 | 84.781 | 13.848 | 18.068 | 17.647 | 10.474 | 7.33 |
03/27/2001 | Cocoa | 123.971 | 84.001 | 86.104 | 11.581 | 12.777 | 17.846 | 10.543 | 7.244 |
04/03/2001 | Cocoa | 122.275 | 80.49 | 82.392 | 10.326 | 12.489 | 19.105 | 12.354 | 8.288 |
04/10/2001 | Cocoa | 110.653 | 79.33 | 76.924 | 8.362 | 12.622 | 15.464 | 7.496 | 5.643 |
04/17/2001 | Cocoa | 106.186 | 75.292 | 70.875 | 7.925 | 13.461 | 16.297 | 6.673 | 5.553 |
04/24/2001 | Cocoa | 108.211 | 76.864 | 72.702 | 8.287 | 14.127 | 15.996 | 7.064 | 5.387 |
05/01/2001 | Cocoa | 108.002 | 76.389 | 72.579 | 8.736 | 14.743 | 14.789 | 8.088 | 5.891 |
05/08/2001 | Cocoa | 111.378 | 76.52 | 74.635 | 9.952 | 15.466 | 15.948 | 8.958 | 5.329 |
05/15/2001 | Cocoa | 111.925 | 74.472 | 77.407 | 10.766 | 13.007 | 16.716 | 9.971 | 4.795 |
05/22/2001 | Cocoa | 119.12 | 74.37 | 82.059 | 15.423 | 13.374 | 17.738 | 11.588 | 5.948 |
05/29/2001 | Cocoa | 119.101 | 79.273 | 85.175 | 13.647 | 12.211 | 17.663 | 8.517 | 4.052 |
06/05/2001 | Cocoa | 117.277 | 83.619 | 80.751 | 9.759 | 14.808 | 15.966 | 7.933 | 5.753 |
06/12/2001 | Cocoa | 117.556 | 87.165 | 78.843 | 8.319 | 18.397 | 14.281 | 7.79 | 6.034 |
06/19/2001 | Cocoa | 116.501 | 86.097 | 75.418 | 7.919 | 20.557 | 14.927 | 7.559 | 5.599 |
06/26/2001 | Cocoa | 118.245 | 87.919 | 75.457 | 5.855 | 21.695 | 15.927 | 8.544 | 5.167 |
07/03/2001 | Cocoa | 112.101 | 84.079 | 74.914 | 7.397 | 20.569 | 10.522 | 10.103 | 6.096 |
07/10/2001 | Cocoa | 110.937 | 84.349 | 74.118 | 7.45 | 20.845 | 10.741 | 8.396 | 5.232 |
07/17/2001 | Cocoa | 111.39 | 85.523 | 73.458 | 6.991 | 21.46 | 10.993 | 7.883 | 5.479 |
07/24/2001 | Cocoa | 111.141 | 84.577 | 75.066 | 7.416 | 19.771 | 10.968 | 8.179 | 5.336 |
07/31/2001 | Cocoa | 110.87 | 82.938 | 75.445 | 8.072 | 18.438 | 10.744 | 9.116 | 6.244 |
08/07/2001 | Cocoa | 106.845 | 76.715 | 77.61 | 11.378 | 14.456 | 9.347 | 9.405 | 5.432 |
08/14/2001 | Cocoa | 105.886 | 71.497 | 79.008 | 15.766 | 14.158 | 8.583 | 10.039 | 4.137 |
08/21/2001 | Cocoa | 102.955 | 68.179 | 76.301 | 16.217 | 13.75 | 8.872 | 9.687 | 4.033 |
08/28/2001 | Cocoa | 100.494 | 67.698 | 75.551 | 16.11 | 14.095 | 7.168 | 9.518 | 3.68 |
09/04/2001 | Cocoa | 97.496 | 72.459 | 70.431 | 9.176 | 15.418 | 6.883 | 8.978 | 4.764 |
09/18/2001 | Cocoa | 101.866 | 78.648 | 69.461 | 7.847 | 19.581 | 6.85 | 8.52 | 5.973 |
09/25/2001 | Cocoa | 99.049 | 77.038 | 70.71 | 8.106 | 16.481 | 6.087 | 7.818 | 5.771 |
10/02/2001 | Cocoa | 103.923 | 71.477 | 75.743 | 15.812 | 16.6 | 8.299 | 8.336 | 3.281 |
10/09/2001 | Cocoa | 107.627 | 72.326 | 78.995 | 18.122 | 16.032 | 7.955 | 9.223 | 4.645 |
10/16/2001 | Cocoa | 110.363 | 73.569 | 79.675 | 17.678 | 16.036 | 8.388 | 10.727 | 6.263 |
10/23/2001 | Cocoa | 109.584 | 75.978 | 81.142 | 17.081 | 16.248 | 8.634 | 7.891 | 3.559 |
10/30/2001 | Cocoa | 106.153 | 76.516 | 76.063 | 13.268 | 16.359 | 8.494 | 7.875 | 5.237 |
11/06/2001 | Cocoa | 104.878 | 75.539 | 74.005 | 11.928 | 16.552 | 7.91 | 9.502 | 6.413 |
11/13/2001 | Cocoa | 107.871 | 70.623 | 77.962 | 19.224 | 16.637 | 10.199 | 7.824 | 3.072 |
11/20/2001 | Cocoa | 110.096 | 67.566 | 79.28 | 23.38 | 16.204 | 11.281 | 7.87 | 3.332 |
11/27/2001 | Cocoa | 111.611 | 68.551 | 79.697 | 23.406 | 16.613 | 11.566 | 8.087 | 3.734 |
12/04/2001 | Cocoa | 113.362 | 69.489 | 79.234 | 23.354 | 17.061 | 13.133 | 7.386 | 3.934 |
12/11/2001 | Cocoa | 112.636 | 71.593 | 80.203 | 21.839 | 16.714 | 11.834 | 7.37 | 3.885 |
12/18/2001 | Cocoa | 112.51 | 70.65 | 78.639 | 21.059 | 16.687 | 13.032 | 7.769 | 4.152 |
12/21/2001 | Cocoa | 113.269 | 72.134 | 80.542 | 20.981 | 16.171 | 12.645 | 7.51 | 3.911 |
12/28/2001 | Cocoa | 113.328 | 72.243 | 81.008 | 20.778 | 15.962 | 13.133 | 7.173 | 3.224 |
01/08/2002 | Cocoa | 120.727 | 73.909 | 85.743 | 22.757 | 15.898 | 15.125 | 8.936 | 3.962 |
01/15/2002 | Cocoa | 121.026 | 79.778 | 86.627 | 17.654 | 15.767 | 15.842 | 7.753 | 2.79 |
01/22/2002 | Cocoa | 122.691 | 81.82 | 87.485 | 16.901 | 15.408 | 16.945 | 7.024 | 2.853 |
01/29/2002 | Cocoa | 125.861 | 78.752 | 86.938 | 18.288 | 14.816 | 17.322 | 11.499 | 6.785 |
02/05/2002 | Cocoa | 117.719 | 72.881 | 84.126 | 20.976 | 14.558 | 11.801 | 12.061 | 7.233 |
02/12/2002 | Cocoa | 117.346 | 69.846 | 83.846 | 23.308 | 13.92 | 13.852 | 10.339 | 5.728 |
02/19/2002 | Cocoa | 115.023 | 68.725 | 81.603 | 22.842 | 14.179 | 13.26 | 10.197 | 5.982 |
02/26/2002 | Cocoa | 115.493 | 69.743 | 80.815 | 20.196 | 13.709 | 14.415 | 11.14 | 6.554 |
03/05/2002 | Cocoa | 116.735 | 70.003 | 81.818 | 21.604 | 13.809 | 14.172 | 10.956 | 6.936 |
03/12/2002 | Cocoa | 119.052 | 71.533 | 81.995 | 21.571 | 15.363 | 14.858 | 11.089 | 6.836 |
03/19/2002 | Cocoa | 120.336 | 72.113 | 81.191 | 21.417 | 15.666 | 16.001 | 10.804 | 7.477 |
03/26/2002 | Cocoa | 122.639 | 75.69 | 81.83 | 19.926 | 16.387 | 16.676 | 10.347 | 7.746 |
04/02/2002 | Cocoa | 124.81 | 76.834 | 82.53 | 20.617 | 17.236 | 16.94 | 10.419 | 8.105 |
04/09/2002 | Cocoa | 116.453 | 72.597 | 77.473 | 18.4 | 16.901 | 14.347 | 11.109 | 7.732 |
04/16/2002 | Cocoa | 117.1 | 74.705 | 76.744 | 16.574 | 17.041 | 16.277 | 9.544 | 7.038 |
04/23/2002 | Cocoa | 123.775 | 75.878 | 79.888 | 20.26 | 18.94 | 17.121 | 10.517 | 7.826 |
04/30/2002 | Cocoa | 123.178 | 78.458 | 78.668 | 16.598 | 18.483 | 19.317 | 8.805 | 6.71 |
05/07/2002 | Cocoa | 125.023 | 81.5 | 78.016 | 13.561 | 19.662 | 21.189 | 8.772 | 6.156 |
05/14/2002 | Cocoa | 128.177 | 82.467 | 82.289 | 16.397 | 18.647 | 20.984 | 8.329 | 6.257 |
05/21/2002 | Cocoa | 134.911 | 82.623 | 87.558 | 20.89 | 17.892 | 21.991 | 9.407 | 7.47 |
05/28/2002 | Cocoa | 137.391 | 83.917 | 88.811 | 21.89 | 18.516 | 22.258 | 9.325 | 7.804 |
06/04/2002 | Cocoa | 137.744 | 82.927 | 87.802 | 21.717 | 18.684 | 22.852 | 10.249 | 8.405 |
06/11/2002 | Cocoa | 117.545 | 83.443 | 77.004 | 11.346 | 19.594 | 13.828 | 8.928 | 7.118 |
06/18/2002 | Cocoa | 112.152 | 83.163 | 73.508 | 8.246 | 18.991 | 13.815 | 6.929 | 5.838 |
06/25/2002 | Cocoa | 119.119 | 81.522 | 77.467 | 15.551 | 20.862 | 14.872 | 7.175 | 5.919 |
07/02/2002 | Cocoa | 125.082 | 82.963 | 79.835 | 18.411 | 23.159 | 15.411 | 8.297 | 6.677 |
07/09/2002 | Cocoa | 129.305 | 83.626 | 81.99 | 20.781 | 23.853 | 16.362 | 8.537 | 7.1 |
07/16/2002 | Cocoa | 138.587 | 87.319 | 86.305 | 22.573 | 25.279 | 19.473 | 9.222 | 7.53 |
07/23/2002 | Cocoa | 138.81 | 87.531 | 84.939 | 21.556 | 25.449 | 20.432 | 9.292 | 7.99 |
07/30/2002 | Cocoa | 139.66 | 89.634 | 84.629 | 19.073 | 25.282 | 22.558 | 8.394 | 7.191 |
08/06/2002 | Cocoa | 125.613 | 85.22 | 77.717 | 15.531 | 24.264 | 15.717 | 9.146 | 7.915 |
08/13/2002 | Cocoa | 123.382 | 83.091 | 75.583 | 15.453 | 24.221 | 16.126 | 8.712 | 7.452 |
08/20/2002 | Cocoa | 126.789 | 83.872 | 78.225 | 18.297 | 25.234 | 15.895 | 8.725 | 7.435 |
08/27/2002 | Cocoa | 132.125 | 86.868 | 79.735 | 18.435 | 27.138 | 18.029 | 8.794 | 7.222 |
09/03/2002 | Cocoa | 135.011 | 86.893 | 74.938 | 16.885 | 30.075 | 13.612 | 17.621 | 16.385 |
09/10/2002 | Cocoa | 133.425 | 89.713 | 78.776 | 16.695 | 28.971 | 18.155 | 8.862 | 7.523 |
09/17/2002 | Cocoa | 135.663 | 89.194 | 79.846 | 17.899 | 29.277 | 19.549 | 9.02 | 6.991 |
09/24/2002 | Cocoa | 141.199 | 93.926 | 82.447 | 18.018 | 32.034 | 19.718 | 9.538 | 7 |
10/01/2002 | Cocoa | 149.373 | 100.191 | 84.054 | 18.044 | 37.204 | 21.826 | 9.313 | 6.289 |
10/08/2002 | Cocoa | 143.799 | 94.928 | 80.031 | 17.667 | 36.131 | 20.647 | 10.557 | 6.99 |
10/15/2002 | Cocoa | 144.26 | 95.507 | 86.451 | 15.817 | 29.075 | 21.798 | 11.139 | 6.936 |
10/22/2002 | Cocoa | 131.487 | 93.311 | 78.041 | 8.506 | 25.03 | 22.379 | 7.291 | 6.038 |
10/29/2002 | Cocoa | 126.852 | 90.505 | 74.022 | 7.145 | 23.878 | 22.616 | 6.586 | 6.335 |
11/05/2002 | Cocoa | 111.724 | 81.054 | 61.705 | 5.192 | 24.106 | 19.834 | 5.644 | 6.079 |
11/12/2002 | Cocoa | 107.719 | 77.635 | 56.182 | 4.46 | 25.111 | 19.828 | 5.795 | 6.597 |
11/19/2002 | Cocoa | 106.312 | 75.47 | 54.845 | 4.657 | 24.904 | 20.21 | 5.976 | 6.354 |
11/26/2002 | Cocoa | 106.186 | 72.326 | 55.623 | 3.211 | 20.176 | 24.062 | 6.587 | 6.324 |
12/03/2002 | Cocoa | 108.358 | 72.773 | 57.565 | 4.496 | 20.534 | 23.941 | 7.148 | 6.317 |
12/10/2002 | Cocoa | 109.637 | 73.169 | 59.27 | 4.747 | 20.972 | 24.344 | 7.378 | 5.051 |
12/17/2002 | Cocoa | 113.815 | 73.026 | 61.024 | 5.726 | 19.431 | 26.7 | 8.362 | 6.659 |
12/23/2002 | Cocoa | 113.171 | 72.362 | 61.697 | 5.477 | 18.795 | 27.327 | 8.006 | 5.352 |
12/31/2002 | Cocoa | 114.605 | 73.539 | 62.539 | 5.109 | 17.944 | 28.296 | 7.66 | 5.825 |
01/07/2003 | Cocoa | 121.887 | 74.293 | 67.183 | 8.353 | 19.306 | 28.957 | 10.284 | 6.441 |
01/14/2003 | Cocoa | 123.971 | 75.451 | 68.39 | 9.394 | 18.423 | 29.505 | 9.622 | 7.654 |
01/21/2003 | Cocoa | 124.76 | 75.318 | 69.22 | 9.485 | 18.162 | 30.132 | 9.825 | 7.246 |
01/28/2003 | Cocoa | 128.353 | 76.216 | 70.241 | 11.247 | 19.914 | 30.301 | 10.589 | 7.897 |
02/04/2003 | Cocoa | 136.133 | 80.381 | 69.139 | 16.143 | 30.534 | 26.977 | 12.632 | 9.483 |
02/11/2003 | Cocoa | 107.761 | 70.709 | 60.999 | 14.611 | 26.315 | 13.117 | 9.324 | 7.331 |
02/14/2003 | Cocoa | 107.397 | 69.264 | 60.409 | 14.401 | 26.008 | 13.29 | 10.441 | 7.69 |
02/25/2003 | Cocoa | 101.637 | 72.742 | 55.7 | 7.091 | 24.028 | 13.955 | 7.85 | 7.955 |
03/04/2003 | Cocoa | 100.722 | 74.227 | 54.495 | 5.065 | 24.212 | 15.033 | 6.397 | 6.981 |
03/11/2003 | Cocoa | 98.784 | 74.568 | 53.723 | 4.385 | 24.412 | 13.907 | 5.923 | 6.741 |
03/18/2003 | Cocoa | 98.773 | 75.574 | 54.268 | 3.953 | 25.378 | 12.572 | 6.673 | 6.554 |
03/25/2003 | Cocoa | 101.04 | 77.101 | 52.667 | 3.205 | 26.323 | 14.978 | 5.756 | 7.072 |
04/01/2003 | Cocoa | 103.105 | 77.971 | 52.043 | 2.892 | 27.278 | 16.435 | 5.807 | 7.348 |
04/08/2003 | Cocoa | 91.033 | 71.056 | 47.328 | 4.634 | 28.149 | 10.461 | 4.882 | 5.095 |
04/15/2003 | Cocoa | 90.508 | 71.624 | 42.717 | 2.329 | 30.111 | 12.421 | 4.134 | 5.259 |
04/22/2003 | Cocoa | 92.551 | 71.763 | 46.922 | 2.978 | 27.919 | 12.324 | 5.486 | 5.387 |
04/29/2003 | Cocoa | 98.084 | 73.718 | 54.664 | 4.583 | 24.923 | 13.346 | 6.437 | 5.151 |
05/06/2003 | Cocoa | 102.022 | 78.313 | 57.482 | 5.385 | 26.028 | 13.04 | 5.284 | 5.472 |
05/13/2003 | Cocoa | 108.431 | 82.046 | 53.365 | 4.015 | 31.717 | 16.622 | 5.747 | 6.727 |
05/20/2003 | Cocoa | 119.571 | 86.095 | 60.071 | 4.161 | 28.977 | 24.831 | 4.484 | 5.692 |
05/27/2003 | Cocoa | 125.805 | 87.684 | 60.576 | 3.89 | 29.41 | 28.483 | 5.748 | 7.336 |
06/03/2003 | Cocoa | 125.912 | 86.09 | 56.241 | 2.404 | 30.22 | 31.839 | 5.58 | 7.614 |
06/10/2003 | Cocoa | 115.684 | 83.015 | 54.99 | 1.639 | 27.804 | 27.076 | 3.955 | 5.814 |
06/17/2003 | Cocoa | 113.203 | 80.489 | 63.023 | 2.299 | 19.791 | 26.709 | 3.707 | 3.68 |
06/24/2003 | Cocoa | 112.715 | 80.047 | 62.58 | 2.021 | 19.225 | 27.032 | 3.614 | 3.879 |
07/01/2003 | Cocoa | 108.639 | 74.832 | 60.363 | 2.656 | 16.614 | 26.37 | 4.781 | 5.292 |
07/08/2003 | Cocoa | 106.427 | 74.473 | 60.542 | 2.877 | 16.568 | 23.602 | 5.474 | 5.714 |
07/15/2003 | Cocoa | 108.94 | 75.917 | 58.298 | 2.768 | 19.834 | 24.654 | 5.601 | 6.155 |
07/22/2003 | Cocoa | 109.362 | 74.369 | 55.955 | 3.218 | 20.1 | 24.921 | 6.855 | 8.387 |
07/29/2003 | Cocoa | 106.412 | 71.3 | 52.412 | 3.898 | 21.533 | 25.03 | 6.183 | 7.437 |
08/05/2003 | Cocoa | 89.205 | 68.224 | 50.036 | 3.855 | 21.594 | 13.536 | 3.591 | 4.04 |
08/12/2003 | Cocoa | 88.599 | 65.757 | 48.73 | 3.587 | 20.562 | 11.627 | 7.627 | 7.679 |
08/19/2003 | Cocoa | 86.652 | 62.923 | 50.418 | 5.967 | 19.286 | 10.664 | 7.097 | 6.283 |
08/26/2003 | Cocoa | 91.281 | 57.879 | 60.985 | 15.968 | 15.279 | 9.794 | 7.641 | 5.224 |
09/02/2003 | Cocoa | 87.995 | 55.781 | 61.817 | 16.668 | 12.537 | 9.314 | 6.233 | 4.327 |
09/09/2003 | Cocoa | 91.85 | 59.57 | 64.833 | 15.231 | 12.866 | 10.491 | 6.558 | 3.659 |
09/16/2003 | Cocoa | 88.096 | 61.304 | 58.323 | 9.678 | 14.282 | 10.786 | 6.328 | 4.704 |
09/23/2003 | Cocoa | 89.894 | 63.211 | 60.88 | 9.153 | 12.589 | 11.214 | 6.317 | 5.211 |
09/30/2003 | Cocoa | 90.04 | 62.826 | 61.259 | 8.501 | 12.777 | 11.246 | 7.467 | 4.757 |
10/07/2003 | Cocoa | 89.67 | 62.859 | 59.142 | 9.027 | 13.562 | 10.525 | 7.259 | 6.441 |
10/14/2003 | Cocoa | 93.364 | 67.283 | 57.368 | 5.761 | 15.967 | 14.365 | 5.955 | 5.664 |
10/21/2003 | Cocoa | 102.257 | 75.626 | 54.785 | 3.064 | 22.402 | 17.547 | 6.02 | 7.523 |
10/28/2003 | Cocoa | 114.635 | 77.033 | 55.722 | 3.857 | 23.483 | 26.62 | 7.126 | 8.81 |
11/04/2003 | Cocoa | 128.149 | 85.467 | 65.745 | 4.383 | 23.576 | 28.321 | 9.977 | 10.506 |
11/11/2003 | Cocoa | 112.165 | 79.509 | 64.234 | 4.917 | 21.021 | 19.622 | 8.118 | 7.288 |
11/18/2003 | Cocoa | 100.803 | 71.554 | 68.477 | 4.252 | 9.949 | 18.005 | 6.993 | 4.373 |
11/25/2003 | Cocoa | 101.819 | 72.885 | 68.407 | 2.581 | 8.302 | 19.579 | 6.774 | 5.53 |
12/02/2003 | Cocoa | 101.269 | 71.943 | 70.289 | 2.963 | 7.453 | 19.192 | 7.171 | 4.335 |
12/09/2003 | Cocoa | 107.898 | 73.354 | 78.403 | 10.865 | 9.177 | 15.764 | 7.914 | 4.554 |
12/16/2003 | Cocoa | 106.172 | 74.474 | 78.411 | 9.092 | 8.6 | 15.198 | 7.408 | 3.963 |
12/22/2003 | Cocoa | 100.833 | 72.857 | 75.543 | 8.021 | 8.775 | 12.961 | 6.995 | 3.554 |
12/30/2003 | Cocoa | 100.097 | 72.9 | 73.949 | 8.251 | 10.491 | 12.016 | 6.931 | 3.641 |
01/06/2004 | Cocoa | 99.054 | 75.948 | 72.533 | 4.282 | 10.59 | 11.715 | 7.109 | 4.216 |
01/13/2004 | Cocoa | 102.381 | 78.377 | 76.271 | 5.815 | 10.927 | 11.353 | 6.836 | 3.83 |
01/20/2004 | Cocoa | 94.832 | 67.525 | 66.606 | 6.13 | 11.22 | 10.813 | 10.364 | 6.193 |
01/27/2004 | Cocoa | 96.242 | 68.281 | 68.246 | 7.58 | 10.692 | 11.375 | 9.005 | 5.929 |
02/03/2004 | Cocoa | 96.53 | 70.447 | 70.028 | 4.274 | 7.005 | 13.972 | 7.837 | 5.525 |
02/10/2004 | Cocoa | 89.633 | 69.359 | 64.37 | 4.101 | 10.715 | 9.411 | 6.761 | 5.136 |
02/17/2004 | Cocoa | 87.018 | 67.304 | 62.602 | 4.121 | 10.28 | 10.093 | 5.499 | 4.044 |
02/24/2004 | Cocoa | 96.83 | 76.022 | 62.58 | 3.778 | 17.42 | 11.256 | 5.774 | 5.575 |
03/02/2004 | Cocoa | 96.012 | 75.923 | 69.612 | 3.722 | 10.786 | 10.825 | 5.542 | 4.789 |
03/09/2004 | Cocoa | 106.564 | 85.917 | 75.446 | 4.182 | 15.608 | 9.908 | 6.556 | 5.602 |
03/16/2004 | Cocoa | 112.611 | 90.293 | 73.97 | 3.734 | 21.791 | 10.892 | 7.691 | 5.958 |
03/23/2004 | Cocoa | 110.528 | 88.171 | 74.01 | 3.381 | 19.345 | 10.864 | 8.112 | 6.309 |
03/30/2004 | Cocoa | 112.511 | 88.377 | 74.572 | 3.983 | 19.417 | 12.033 | 8.119 | 6.489 |
04/06/2004 | Cocoa | 101.383 | 78.965 | 70.675 | 5.403 | 14.956 | 8.385 | 8.63 | 7.368 |
04/12/2004 | Cocoa | 103.593 | 80.135 | 68.058 | 4.582 | 17.961 | 9.724 | 9.152 | 7.851 |
04/20/2004 | Cocoa | 111.442 | 87.095 | 67.357 | 5.366 | 25.72 | 11.165 | 7.816 | 7.201 |
04/27/2004 | Cocoa | 114.059 | 91.024 | 70.349 | 5.11 | 26.552 | 10.497 | 7.428 | 6.661 |
05/04/2004 | Cocoa | 113.52 | 90.481 | 69.635 | 5.159 | 26.333 | 10.296 | 7.584 | 7.257 |
05/11/2004 | Cocoa | 114.991 | 91.1 | 71.402 | 6.198 | 26.141 | 9.959 | 7.734 | 7.489 |
05/18/2004 | Cocoa | 122.978 | 93.093 | 68.932 | 9.784 | 34.297 | 12.155 | 7.946 | 7.594 |
05/25/2004 | Cocoa | 118.052 | 88.499 | 69.171 | 9.17 | 30.046 | 12.945 | 7.438 | 5.89 |
06/01/2004 | Cocoa | 115.758 | 85.237 | 74.219 | 10.101 | 22.824 | 11.976 | 8.445 | 6.739 |
06/08/2004 | Cocoa | 110.102 | 82.71 | 68.74 | 10.282 | 25.602 | 9.976 | 7.133 | 5.783 |
06/15/2004 | Cocoa | 108.445 | 80.126 | 65.55 | 10.763 | 25.875 | 9.571 | 7.986 | 7.45 |
06/22/2004 | Cocoa | 104.384 | 77.904 | 64.404 | 11.54 | 26.118 | 8.067 | 6.872 | 5.795 |
06/29/2004 | Cocoa | 105.731 | 76.708 | 65.26 | 11.745 | 24.75 | 8.146 | 9.132 | 7.576 |
07/06/2004 | Cocoa | 115.223 | 84.77 | 65.337 | 11.35 | 30.949 | 8.943 | 10.16 | 9.994 |
07/13/2004 | Cocoa | 109.702 | 81.104 | 73.912 | 10.656 | 18.762 | 8.289 | 9.653 | 8.739 |
07/20/2004 | Cocoa | 113.769 | 80.284 | 85.634 | 14.014 | 11.24 | 10.676 | 8.795 | 6.22 |
07/27/2004 | Cocoa | 118.589 | 80.261 | 93.944 | 16.212 | 5.563 | 13.07 | 9.045 | 6.011 |
08/03/2004 | Cocoa | 134.878 | 86.542 | 103.539 | 22.607 | 9.77 | 15.909 | 9.82 | 5.659 |
08/10/2004 | Cocoa | 126.238 | 82.294 | 102.033 | 24.681 | 8.827 | 10.59 | 8.674 | 4.789 |
08/17/2004 | Cocoa | 117.63 | 76.661 | 95.009 | 22.46 | 8.422 | 9.732 | 8.777 | 4.467 |
08/24/2004 | Cocoa | 120.308 | 79.448 | 98.065 | 22.124 | 8.201 | 10.243 | 8.494 | 3.799 |
08/31/2004 | Cocoa | 120.642 | 80.958 | 98.975 | 21.875 | 7.823 | 10.621 | 7.187 | 3.222 |
09/07/2004 | Cocoa | 112.649 | 82.886 | 95.557 | 14.538 | 5.086 | 9.288 | 5.936 | 2.718 |
09/14/2004 | Cocoa | 109.584 | 84.154 | 92.615 | 11.094 | 6.745 | 9.115 | 5.22 | 1.108 |
09/21/2004 | Cocoa | 110.595 | 87.156 | 91.391 | 9.784 | 9.043 | 9.027 | 4.629 | 1.135 |
09/28/2004 | Cocoa | 111.767 | 88.899 | 91.485 | 9.978 | 9.29 | 9.602 | 3.288 | 1.39 |
10/05/2004 | Cocoa | 119.86 | 93.245 | 97.382 | 11.867 | 10.133 | 9.432 | 5.315 | 2.913 |
10/12/2004 | Cocoa | 130.638 | 100.969 | 104.958 | 12.19 | 11.361 | 9.784 | 7.695 | 4.535 |
10/19/2004 | Cocoa | 131.622 | 102.257 | 105.98 | 12.589 | 11.407 | 9.34 | 7.436 | 4.896 |
10/26/2004 | Cocoa | 132.569 | 103.283 | 107.493 | 13.323 | 11.675 | 8.602 | 7.36 | 4.799 |
11/02/2004 | Cocoa | 136.147 | 105.402 | 110.401 | 14.025 | 11.605 | 8.515 | 8.206 | 5.626 |
11/09/2004 | Cocoa | 127.587 | 91.356 | 110.419 | 18.471 | 4.182 | 8.285 | 9.475 | 4.7 |
11/16/2004 | Cocoa | 128.198 | 87.936 | 113.24 | 22.54 | 2.541 | 7.828 | 9.893 | 4.589 |
11/23/2004 | Cocoa | 127.58 | 90.38 | 112.725 | 20.116 | 2.944 | 7.954 | 9.13 | 3.957 |
11/30/2004 | Cocoa | 127.087 | 91.666 | 112.322 | 17.28 | 2.67 | 7.947 | 10.194 | 4.148 |
12/07/2004 | Cocoa | 130.019 | 93.523 | 115.973 | 18.745 | 2.749 | 7.402 | 10.35 | 3.895 |
12/14/2004 | Cocoa | 128.516 | 94.57 | 115.365 | 18.233 | 2.197 | 6.756 | 8.957 | 4.198 |
12/21/2004 | Cocoa | 129.672 | 96.485 | 117.768 | 18.094 | 2.317 | 7.088 | 8.005 | 2.499 |
12/28/2004 | Cocoa | 126.55 | 96.098 | 114.226 | 15.707 | 2.955 | 7.222 | 7.523 | 2.148 |
01/04/2005 | Cocoa | 129.378 | 99.805 | 112.828 | 14.992 | 6.148 | 7.665 | 6.916 | 2.738 |
01/11/2005 | Cocoa | 128.556 | 98.835 | 105.837 | 13.637 | 11.987 | 8.59 | 7.495 | 2.143 |
01/18/2005 | Cocoa | 129.012 | 95.518 | 104.245 | 15.042 | 12.304 | 10.067 | 8.385 | 2.395 |
01/25/2005 | Cocoa | 128.801 | 93.699 | 102.356 | 15.728 | 13.187 | 11.108 | 8.266 | 2.15 |
02/01/2005 | Cocoa | 128.073 | 89.37 | 103.973 | 19.428 | 10.818 | 10.518 | 8.756 | 2.764 |
02/08/2005 | Cocoa | 123.336 | 83.926 | 104.279 | 20.949 | 8.763 | 7.547 | 10.914 | 2.747 |
02/15/2005 | Cocoa | 119.946 | 81.023 | 102.117 | 21.98 | 8.278 | 7.107 | 9.836 | 2.444 |
02/22/2005 | Cocoa | 125.097 | 84.071 | 107.873 | 23.363 | 7.429 | 7.163 | 10.5 | 2.632 |
03/01/2005 | Cocoa | 147.719 | 84.57 | 125.013 | 39.46 | 5.972 | 11.306 | 12.383 | 5.428 |
03/08/2005 | Cocoa | 155.066 | 81.344 | 128.822 | 48.557 | 6.447 | 12.443 | 12.723 | 7.355 |
03/15/2005 | Cocoa | 163.503 | 83.066 | 134.145 | 49.699 | 5.903 | 16.582 | 14.156 | 6.874 |
03/22/2005 | Cocoa | 165.279 | 81.48 | 132.29 | 49.528 | 5.722 | 19.531 | 14.741 | 7.736 |
03/29/2005 | Cocoa | 149.571 | 83.15 | 122.006 | 35.891 | 3.778 | 16.741 | 13.789 | 7.046 |
04/05/2005 | Cocoa | 145.61 | 84.976 | 118.861 | 32.309 | 4.02 | 15.381 | 12.944 | 7.349 |
04/12/2005 | Cocoa | 139.545 | 86.169 | 118.637 | 29.863 | 4.36 | 9.083 | 14.43 | 7.464 |
04/19/2005 | Cocoa | 129.432 | 82.504 | 106.873 | 24.724 | 7.005 | 11.276 | 10.928 | 4.277 |
04/26/2005 | Cocoa | 133.526 | 86.662 | 101.416 | 23.592 | 13.89 | 12.974 | 10.298 | 5.246 |
05/03/2005 | Cocoa | 136.118 | 89.148 | 103.114 | 23.615 | 14.794 | 12.827 | 10.528 | 5.383 |
05/10/2005 | Cocoa | 135.516 | 90.681 | 101.14 | 21.336 | 16.676 | 12.1 | 11.398 | 5.6 |
05/17/2005 | Cocoa | 141.943 | 97.554 | 101.424 | 21.348 | 21.186 | 13.162 | 9.88 | 6.171 |
05/24/2005 | Cocoa | 144.449 | 99.731 | 103.077 | 21.912 | 22.085 | 13.568 | 9.238 | 5.719 |
05/31/2005 | Cocoa | 148.396 | 101.775 | 104.892 | 23.093 | 23.858 | 14.234 | 9.294 | 5.412 |
06/07/2005 | Cocoa | 149.126 | 104.361 | 106.056 | 22.922 | 25.675 | 12.776 | 9.068 | 4.619 |
06/14/2005 | Cocoa | 150.149 | 98.281 | 105.846 | 24.225 | 23.152 | 14.892 | 12.751 | 6.259 |
06/21/2005 | Cocoa | 136.129 | 91.103 | 99.5 | 21.16 | 17.795 | 13.78 | 10.084 | 5.054 |
06/28/2005 | Cocoa | 133.215 | 89.398 | 103.129 | 21.14 | 13.385 | 12.895 | 9.781 | 3.805 |
07/05/2005 | Cocoa | 131.933 | 90.696 | 98.525 | 22.107 | 15.008 | 10.985 | 8.145 | 7.416 |
07/12/2005 | Cocoa | 141.511 | 97.129 | 99.443 | 21.567 | 23.192 | 13.479 | 9.336 | 5.396 |
07/19/2005 | Cocoa | 143.002 | 97.87 | 98.371 | 21.143 | 24.731 | 13.369 | 10.62 | 6.53 |
07/26/2005 | Cocoa | 146.407 | 100.172 | 99.904 | 21.282 | 26.153 | 14.247 | 10.705 | 6.103 |
08/02/2005 | Cocoa | 143.317 | 99.481 | 100.407 | 18.873 | 23.264 | 13.947 | 11.015 | 5.698 |
08/09/2005 | Cocoa | 136.071 | 95.341 | 97.628 | 19.924 | 21.525 | 10.548 | 10.257 | 6.37 |
08/16/2005 | Cocoa | 145.815 | 98.151 | 87.766 | 24.708 | 37.917 | 11.852 | 11.105 | 8.281 |
08/23/2005 | Cocoa | 143.798 | 96.868 | 85.184 | 23.773 | 39.175 | 12.236 | 10.921 | 7.204 |
08/30/2005 | Cocoa | 146.45 | 99.825 | 86.333 | 23.797 | 39.359 | 12.468 | 10.36 | 8.291 |
09/06/2005 | Cocoa | 130.164 | 91.054 | 92.054 | 18.634 | 20.349 | 10.995 | 9.481 | 6.766 |
09/13/2005 | Cocoa | 127.338 | 86.183 | 94.814 | 22.361 | 16.552 | 11.156 | 7.638 | 4.816 |
09/20/2005 | Cocoa | 133.151 | 89.36 | 93.397 | 23.466 | 22.44 | 12.521 | 7.803 | 4.793 |
09/27/2005 | Cocoa | 141.287 | 94.313 | 92.213 | 24.879 | 30.713 | 12.117 | 9.979 | 6.245 |
10/04/2005 | Cocoa | 141.253 | 94.937 | 91.279 | 23.416 | 28.731 | 12.736 | 10.165 | 8.507 |
10/11/2005 | Cocoa | 146.021 | 98.672 | 95.636 | 24.535 | 29.903 | 12.714 | 10.099 | 7.768 |
10/18/2005 | Cocoa | 150.766 | 99.626 | 100.901 | 26.666 | 29.708 | 13.726 | 10.748 | 6.432 |
10/25/2005 | Cocoa | 153.189 | 100.747 | 100.128 | 27.329 | 31.925 | 13.832 | 11.281 | 7.304 |
11/01/2005 | Cocoa | 164.085 | 109.488 | 108.51 | 27.503 | 32.238 | 15.293 | 11.801 | 8.045 |
11/08/2005 | Cocoa | 143.431 | 96.562 | 89.783 | 25.934 | 36.66 | 10.578 | 10.356 | 6.41 |
11/15/2005 | Cocoa | 138.829 | 92.03 | 84.429 | 26.837 | 37.89 | 9.766 | 10.196 | 6.743 |
11/22/2005 | Cocoa | 131.846 | 86.44 | 90.41 | 27.298 | 26.593 | 9.477 | 8.632 | 5.367 |
11/29/2005 | Cocoa | 134.027 | 89.245 | 92.931 | 26.811 | 26.412 | 8.849 | 9.121 | 5.835 |
12/06/2005 | Cocoa | 130.383 | 87.459 | 100.27 | 26.868 | 17.695 | 8.59 | 7.467 | 3.828 |
12/13/2005 | Cocoa | 134.91 | 85.179 | 104.997 | 29.95 | 14.881 | 9.232 | 10.549 | 5.8 |
12/20/2005 | Cocoa | 134.668 | 84.855 | 106.568 | 31.016 | 13.799 | 9.172 | 9.625 | 5.129 |
12/27/2005 | Cocoa | 136.926 | 85.395 | 108.245 | 31.717 | 13.249 | 9.417 | 10.398 | 6.015 |
01/03/2006 | Cocoa | 144.922 | 86.243 | 114.581 | 34.116 | 11.76 | 10.762 | 13.8 | 7.818 |
01/10/2006 | Cocoa | 145.169 | 83.862 | 116.316 | 36.951 | 11.122 | 11.981 | 12.376 | 5.75 |
01/17/2006 | Cocoa | 144.68 | 81.646 | 113.743 | 36.941 | 12.029 | 12.426 | 13.667 | 6.482 |
01/24/2006 | Cocoa | 145.357 | 83.709 | 114.481 | 36.527 | 10.778 | 13.171 | 11.949 | 6.927 |
01/31/2006 | Cocoa | 147.572 | 88.889 | 116.92 | 32.567 | 10.262 | 14.516 | 11.601 | 5.874 |
02/07/2006 | Cocoa | 146.022 | 88.022 | 117.257 | 35.565 | 12.469 | 9.535 | 12.899 | 6.761 |
02/14/2006 | Cocoa | 132.326 | 78.72 | 106.005 | 34.525 | 12.246 | 9.317 | 9.763 | 4.758 |
02/21/2006 | Cocoa | 136.007 | 82.552 | 104.184 | 32.818 | 15.487 | 10.648 | 9.988 | 5.688 |
02/28/2006 | Cocoa | 138.361 | 86.668 | 102.81 | 32.353 | 21.164 | 10.438 | 8.901 | 3.948 |
03/07/2006 | Cocoa | 140.35 | 90.614 | 102.13 | 31.294 | 24.731 | 9.137 | 9.305 | 4.351 |
03/14/2006 | Cocoa | 141.306 | 90.15 | 101.743 | 31.444 | 23.727 | 9.982 | 9.73 | 5.855 |
03/21/2006 | Cocoa | 141.719 | 90.724 | 102.959 | 29.978 | 21.693 | 10.905 | 10.113 | 6.162 |
03/28/2006 | Cocoa | 138.168 | 86.205 | 97.289 | 31.08 | 22.315 | 10.482 | 10.4 | 8.082 |
04/04/2006 | Cocoa | 140.433 | 82.646 | 96.088 | 33.249 | 23.6 | 12.581 | 11.958 | 8.164 |
04/11/2006 | Cocoa | 135.386 | 81.457 | 87.908 | 33.662 | 29.887 | 9.575 | 10.692 | 8.016 |
04/18/2006 | Cocoa | 141.409 | 84.562 | 81.543 | 35.757 | 40.902 | 11.063 | 10.027 | 7.9 |
04/25/2006 | Cocoa | 142.505 | 84.245 | 83.208 | 33.938 | 39.245 | 11.938 | 12.384 | 8.114 |
05/02/2006 | Cocoa | 141.3 | 81.742 | 85.832 | 35.328 | 36.134 | 11.808 | 12.422 | 7.526 |
05/09/2006 | Cocoa | 137.961 | 76.91 | 89.266 | 38.248 | 30.715 | 9.565 | 13.238 | 8.415 |
05/16/2006 | Cocoa | 140.536 | 76.548 | 98.825 | 39.216 | 22.189 | 11.392 | 13.38 | 8.131 |
05/23/2006 | Cocoa | 143.112 | 82.189 | 104.037 | 37.442 | 20.422 | 11.652 | 11.829 | 7.001 |
05/30/2006 | Cocoa | 150.769 | 91.388 | 102.295 | 35.39 | 28.244 | 13.21 | 10.781 | 7.02 |
06/06/2006 | Cocoa | 153.748 | 94.379 | 101.942 | 36.186 | 30.482 | 10.833 | 12.35 | 10.491 |
06/13/2006 | Cocoa | 155.287 | 95.394 | 102.928 | 37.604 | 32.753 | 11.98 | 10.309 | 7.626 |
06/20/2006 | Cocoa | 142.912 | 84.473 | 98.705 | 38.512 | 28.63 | 10.141 | 9.785 | 5.436 |
06/27/2006 | Cocoa | 140.852 | 81.48 | 98.279 | 37.754 | 25.285 | 10.122 | 11.496 | 7.166 |
07/03/2006 | Cocoa | 145.277 | 78.501 | 108.57 | 40.929 | 16.707 | 12.096 | 13.752 | 7.904 |
07/11/2006 | Cocoa | 174.984 | 80.987 | 137.103 | 62.019 | 11.513 | 17.212 | 14.766 | 9.157 |
07/18/2006 | Cocoa | 172.248 | 81.839 | 132.987 | 54.391 | 9.953 | 21.044 | 14.974 | 8.264 |
07/25/2006 | Cocoa | 159.118 | 83.7 | 123.739 | 43.092 | 10.037 | 19.208 | 13.118 | 6.135 |
08/01/2006 | Cocoa | 156.689 | 85.643 | 119.051 | 41.113 | 13.083 | 16.592 | 13.342 | 7.963 |
08/08/2006 | Cocoa | 150.1 | 82.448 | 116.823 | 43.163 | 14.69 | 11.358 | 13.132 | 7.23 |
08/15/2006 | Cocoa | 141.506 | 74.573 | 110.537 | 45.787 | 14.345 | 10.101 | 11.045 | 6.523 |
08/22/2006 | Cocoa | 138.472 | 74.61 | 106.279 | 43.268 | 15.949 | 10.441 | 10.153 | 5.804 |
08/29/2006 | Cocoa | 139.048 | 85.001 | 99.439 | 31.607 | 21.81 | 10.39 | 12.05 | 7.409 |
09/05/2006 | Cocoa | 143.552 | 90.245 | 101.21 | 31.833 | 24.728 | 9.328 | 12.145 | 8.285 |
09/12/2006 | Cocoa | 148.109 | 94.569 | 103.95 | 31.158 | 25.752 | 9.663 | 12.719 | 8.744 |
09/19/2006 | Cocoa | 156.761 | 103.033 | 101.969 | 28.957 | 33.439 | 12.054 | 12.716 | 9.299 |
09/26/2006 | Cocoa | 150.96 | 100.28 | 105.251 | 27.57 | 24.87 | 11.298 | 11.813 | 9.541 |
10/03/2006 | Cocoa | 157.869 | 101.785 | 103.486 | 28.366 | 29.53 | 12.81 | 14.908 | 12.043 |
10/10/2006 | Cocoa | 157.06 | 103.479 | 103.121 | 28.336 | 32.43 | 11.686 | 13.558 | 9.822 |
10/17/2006 | Cocoa | 168.384 | 109.993 | 102.1 | 29.536 | 43.539 | 13.501 | 15.353 | 9.243 |
10/24/2006 | Cocoa | 173.48 | 110.037 | 101.223 | 32.716 | 47.189 | 15.321 | 15.406 | 9.748 |
10/31/2006 | Cocoa | 166.24 | 102.577 | 100.908 | 33.074 | 39.641 | 16.608 | 13.98 | 9.082 |
11/07/2006 | Cocoa | 151.991 | 93.457 | 100.458 | 33.965 | 32.2 | 11.341 | 13.229 | 7.992 |
11/14/2006 | Cocoa | 133.286 | 79.568 | 91.885 | 34.28 | 24.694 | 8.611 | 10.827 | 8.096 |
11/21/2006 | Cocoa | 136.439 | 84.527 | 93.538 | 33.012 | 27.384 | 8.219 | 10.681 | 7.298 |
11/28/2006 | Cocoa | 139.535 | 87.123 | 93.739 | 33.344 | 31.329 | 7.795 | 11.274 | 6.673 |
12/05/2006 | Cocoa | 144.167 | 85.004 | 100.495 | 37.682 | 27.298 | 8.756 | 12.725 | 7.618 |
12/12/2006 | Cocoa | 148.243 | 82.755 | 115.414 | 41.01 | 13.312 | 11.217 | 13.26 | 8.3 |
12/19/2006 | Cocoa | 157.5 | 81.92 | 121.828 | 48.185 | 13.456 | 13.493 | 13.902 | 8.724 |
12/26/2006 | Cocoa | 155.39 | 81.331 | 121.441 | 47.906 | 13.572 | 12.588 | 13.566 | 7.79 |
01/03/2007 | Cocoa | 162.595 | 80.821 | 127.955 | 52.543 | 12.811 | 14.186 | 15.046 | 7.643 |
01/09/2007 | Cocoa | 158.797 | 83.201 | 126.983 | 48.904 | 11.977 | 11.242 | 15.449 | 8.594 |
01/16/2007 | Cocoa | 154.572 | 82.781 | 123.529 | 46.87 | 12.59 | 11.836 | 13.085 | 6.617 |
01/23/2007 | Cocoa | 152.872 | 82.566 | 119.367 | 46.693 | 16.14 | 11.916 | 11.697 | 5.449 |
01/30/2007 | Cocoa | 149.852 | 80.182 | 115.868 | 46.858 | 16.338 | 12.047 | 10.765 | 5.599 |
02/06/2007 | Cocoa | 150.971 | 73.733 | 116.21 | 50.875 | 14.355 | 10.519 | 15.844 | 9.886 |
02/13/2007 | Cocoa | 150.823 | 70.293 | 121.415 | 59.268 | 14.114 | 9.097 | 12.165 | 6.198 |
02/20/2007 | Cocoa | 170.394 | 73.751 | 127.131 | 65.116 | 17.446 | 17.732 | 13.795 | 8.085 |
02/27/2007 | Cocoa | 171.374 | 73.785 | 127.737 | 62.973 | 15.286 | 20.327 | 14.288 | 8.025 |
03/06/2007 | Cocoa | 178.041 | 79.06 | 134.163 | 63.168 | 13.615 | 22.327 | 13.486 | 7.936 |
03/13/2007 | Cocoa | 182.728 | 82 | 135.679 | 63.379 | 15.978 | 23.263 | 14.086 | 7.807 |
03/20/2007 | Cocoa | 187.281 | 80.805 | 136.611 | 64.868 | 16.093 | 26.819 | 14.789 | 7.758 |
03/27/2007 | Cocoa | 194.64 | 80.522 | 139.232 | 70.262 | 17.072 | 29.792 | 14.064 | 8.543 |
04/03/2007 | Cocoa | 185.697 | 78 | 132.964 | 62.186 | 13.694 | 31.023 | 14.488 | 8.015 |
04/10/2007 | Cocoa | 173.714 | 75.773 | 130.207 | 62.371 | 14.359 | 21.51 | 14.061 | 7.639 |
04/17/2007 | Cocoa | 165.529 | 71.024 | 125.756 | 63.569 | 15.392 | 18.811 | 12.124 | 5.57 |
04/24/2007 | Cocoa | 158.873 | 70.115 | 122.125 | 57.656 | 12.861 | 19.52 | 11.582 | 4.367 |
05/01/2007 | Cocoa | 160.187 | 71.288 | 119.743 | 53.923 | 12.231 | 23.206 | 11.77 | 5.007 |
05/08/2007 | Cocoa | 161.321 | 71.418 | 118.118 | 53.831 | 13.17 | 24.263 | 11.809 | 5.771 |
05/15/2007 | Cocoa | 167.347 | 75.935 | 119.641 | 55.684 | 17.508 | 24.089 | 11.64 | 6.11 |
05/22/2007 | Cocoa | 169.463 | 74.354 | 120.665 | 57.536 | 17.977 | 25.176 | 12.396 | 5.645 |
05/29/2007 | Cocoa | 169.651 | 72.756 | 121.802 | 59.655 | 17.49 | 24.915 | 12.325 | 5.444 |
06/05/2007 | Cocoa | 161.221 | 74.61 | 121.562 | 54.004 | 14.549 | 21.822 | 10.785 | 3.288 |
06/12/2007 | Cocoa | 153.458 | 67.79 | 111.465 | 52.259 | 15.488 | 20.364 | 13.044 | 6.141 |
06/19/2007 | Cocoa | 153.631 | 71.096 | 118.138 | 56.109 | 15.979 | 14.844 | 11.582 | 4.67 |
06/26/2007 | Cocoa | 166.098 | 75.305 | 126.916 | 60.48 | 16.975 | 16.217 | 14.097 | 5.99 |
07/03/2007 | Cocoa | 180.839 | 75.414 | 137.52 | 72.903 | 18.405 | 18.249 | 14.272 | 6.664 |
07/10/2007 | Cocoa | 183.073 | 75.282 | 140.41 | 75.299 | 17.411 | 18.662 | 13.83 | 6.59 |
07/17/2007 | Cocoa | 181.451 | 74.075 | 137.359 | 74.599 | 17.936 | 18.06 | 14.718 | 8.096 |
07/24/2007 | Cocoa | 182.664 | 74.305 | 137.625 | 73.855 | 17.746 | 20.05 | 14.454 | 7.242 |
07/31/2007 | Cocoa | 170.943 | 77.781 | 130.83 | 59.182 | 13.45 | 20.8 | 13.18 | 5.863 |
08/07/2007 | Cocoa | 153.898 | 71.448 | 116.079 | 52.848 | 13.895 | 17.027 | 12.575 | 6.898 |
08/14/2007 | Cocoa | 145.705 | 69.068 | 109.852 | 51.788 | 17.12 | 13.08 | 11.77 | 5.654 |
08/21/2007 | Cocoa | 143.323 | 76.748 | 108.746 | 40.177 | 13.264 | 14.964 | 11.434 | 6.349 |
08/28/2007 | Cocoa | 137.552 | 77.182 | 102.682 | 35.308 | 14.263 | 15.167 | 9.894 | 5.439 |
09/04/2007 | Cocoa | 133.991 | 73.194 | 97.598 | 34.737 | 14.709 | 15.911 | 10.149 | 5.774 |
09/11/2007 | Cocoa | 132.036 | 69.778 | 97.041 | 35.979 | 13.306 | 15.553 | 10.726 | 6.136 |
09/18/2007 | Cocoa | 132.869 | 68.597 | 99.23 | 37.495 | 12.368 | 15.76 | 11.018 | 5.51 |
09/25/2007 | Cocoa | 138.93 | 65.409 | 109.89 | 47.519 | 9.117 | 15.021 | 10.98 | 4.901 |
10/02/2007 | Cocoa | 144.051 | 61.326 | 113.452 | 53.444 | 8.664 | 17.359 | 11.922 | 4.576 |
10/09/2007 | Cocoa | 140.354 | 63.832 | 108.817 | 47.914 | 9.213 | 17.931 | 10.677 | 4.393 |
10/16/2007 | Cocoa | 143.105 | 68.225 | 109.101 | 45.54 | 9.794 | 18.085 | 11.255 | 6.125 |
10/23/2007 | Cocoa | 144.154 | 68.482 | 106.436 | 45.533 | 11.263 | 19.4 | 10.738 | 7.055 |
10/30/2007 | Cocoa | 147.901 | 69.607 | 111.501 | 48.272 | 11.356 | 19.009 | 11.013 | 6.035 |
11/06/2007 | Cocoa | 143.592 | 62.063 | 111.439 | 56.169 | 11.576 | 14.178 | 11.182 | 6.398 |
11/13/2007 | Cocoa | 138.979 | 64.191 | 112.719 | 56.77 | 13.494 | 7.061 | 10.957 | 5.705 |
11/20/2007 | Cocoa | 146.017 | 65.411 | 117.826 | 60.578 | 14.818 | 8.732 | 11.297 | 4.641 |
11/27/2007 | Cocoa | 145.525 | 64.268 | 117.232 | 59.956 | 14.525 | 9.338 | 11.963 | 4.43 |
12/04/2007 | Cocoa | 160.507 | 66.811 | 123.615 | 68.144 | 19.992 | 11.706 | 13.846 | 5.193 |
12/11/2007 | Cocoa | 172.876 | 69.617 | 129.246 | 75.939 | 25.298 | 12.905 | 14.414 | 5.427 |
12/18/2007 | Cocoa | 184.057 | 71.202 | 133.683 | 80.468 | 26.373 | 18.002 | 14.385 | 5.999 |
12/24/2007 | Cocoa | 191.165 | 71.762 | 135.827 | 83.536 | 27.452 | 22.159 | 13.708 | 5.728 |
12/31/2007 | Cocoa | 187.731 | 70.615 | 134.291 | 79.196 | 23.775 | 24.048 | 13.872 | 5.618 |
01/08/2008 | Cocoa | 196.218 | 69.683 | 138.853 | 86.05 | 26.931 | 24.811 | 15.673 | 5.622 |
01/15/2008 | Cocoa | 206.777 | 70.974 | 144.629 | 91.484 | 27.749 | 27.807 | 16.512 | 6.593 |
01/22/2008 | Cocoa | 204.258 | 76.516 | 142.386 | 80.147 | 21.632 | 28.357 | 19.238 | 11.882 |
01/29/2008 | Cocoa | 207.45 | 78.8 | 144.978 | 81.613 | 23.255 | 29.581 | 17.456 | 9.636 |
02/05/2008 | Cocoa | 200.584 | 75.928 | 144.653 | 90.166 | 27.622 | 23.497 | 10.993 | 4.812 |
02/12/2008 | Cocoa | 200.937 | 72.958 | 137.698 | 92.48 | 31.13 | 19.405 | 16.094 | 12.704 |
02/19/2008 | Cocoa | 192.412 | 67.217 | 134.313 | 91.487 | 31.892 | 18.618 | 15.09 | 7.589 |
02/26/2008 | Cocoa | 196.887 | 72.162 | 134.411 | 85.865 | 32.138 | 23.395 | 15.465 | 6.943 |
03/04/2008 | Cocoa | 198.467 | 74.355 | 133.523 | 80.62 | 30.056 | 27.969 | 15.523 | 6.919 |
03/11/2008 | Cocoa | 192.73 | 73.688 | 129.958 | 75.466 | 27.326 | 27.557 | 16.02 | 7.89 |
03/18/2008 | Cocoa | 187.394 | 78.576 | 127.045 | 65.211 | 23.571 | 28.638 | 14.969 | 8.14 |
03/25/2008 | Cocoa | 173.702 | 79.342 | 119.275 | 49.166 | 15.639 | 30.343 | 14.851 | 8.446 |
04/01/2008 | Cocoa | 166.276 | 79.505 | 115.992 | 44.81 | 14.085 | 28.217 | 13.744 | 7.981 |
04/08/2008 | Cocoa | 149.332 | 73.035 | 111.383 | 47.027 | 14.664 | 17.052 | 12.217 | 6.232 |
04/15/2008 | Cocoa | 146.833 | 69.069 | 110.785 | 52.825 | 16.226 | 13.797 | 11.142 | 6.025 |
04/22/2008 | Cocoa | 150.214 | 69.08 | 108.822 | 55.86 | 20.903 | 13.869 | 11.405 | 6.619 |
04/29/2008 | Cocoa | 153.065 | 67.394 | 108.036 | 59.26 | 23.856 | 15.541 | 10.869 | 5.631 |
05/06/2008 | Cocoa | 154.945 | 70.878 | 108.06 | 57.443 | 25.82 | 15.313 | 11.311 | 5.752 |
05/13/2008 | Cocoa | 160.013 | 75.101 | 109.164 | 56.427 | 27.96 | 16.55 | 11.935 | 6.339 |
05/20/2008 | Cocoa | 163.129 | 78.668 | 110.102 | 53.913 | 29.009 | 18.626 | 11.922 | 5.391 |
05/27/2008 | Cocoa | 161.716 | 77.874 | 107.224 | 52.184 | 29.557 | 19.862 | 11.796 | 5.073 |
06/03/2008 | Cocoa | 170.628 | 78.017 | 107.932 | 57.58 | 31 | 23.408 | 11.622 | 8.287 |
06/10/2008 | Cocoa | 168.831 | 77.094 | 111.442 | 62.121 | 32.062 | 18.717 | 10.899 | 6.61 |
06/17/2008 | Cocoa | 167.258 | 69.033 | 106.16 | 67.206 | 34.472 | 16.533 | 14.485 | 10.093 |
06/24/2008 | Cocoa | 171.704 | 68.683 | 107.862 | 70.738 | 36.029 | 16.609 | 15.673 | 11.204 |
07/01/2008 | Cocoa | 174.935 | 66.52 | 109.585 | 74.485 | 36.541 | 17.42 | 16.51 | 11.391 |
07/08/2008 | Cocoa | 162.131 | 64.286 | 98.291 | 64.727 | 33.622 | 18.599 | 14.52 | 11.62 |
07/15/2008 | Cocoa | 161.694 | 67.884 | 101.151 | 59.935 | 34.291 | 19.608 | 14.266 | 6.645 |
07/22/2008 | Cocoa | 166.055 | 74.815 | 105.144 | 55.837 | 32.306 | 22.645 | 12.758 | 5.96 |
07/29/2008 | Cocoa | 168.374 | 82.481 | 108.793 | 50.32 | 32.055 | 22.111 | 13.461 | 5.414 |
08/05/2008 | Cocoa | 156.327 | 82.31 | 106.319 | 47.228 | 29.454 | 16.109 | 10.68 | 4.444 |
08/12/2008 | Cocoa | 147.983 | 76.492 | 98.975 | 45.734 | 28.71 | 14.518 | 11.239 | 5.78 |
08/19/2008 | Cocoa | 141.677 | 74.773 | 87.256 | 42.811 | 31.579 | 14.174 | 9.92 | 8.667 |
08/26/2008 | Cocoa | 143.513 | 74.037 | 92.112 | 44.192 | 32.581 | 13.589 | 11.695 | 5.232 |
09/02/2008 | Cocoa | 144.877 | 74.926 | 93.204 | 41.493 | 30.009 | 16.284 | 12.173 | 5.379 |
09/09/2008 | Cocoa | 144.098 | 76.228 | 91.207 | 39.878 | 30.232 | 17.596 | 10.395 | 5.063 |
09/16/2008 | Cocoa | 141.935 | 77.164 | 89.924 | 37.138 | 28.121 | 17.674 | 9.958 | 6.216 |
09/23/2008 | Cocoa | 138.682 | 76.125 | 90.187 | 35.47 | 25.825 | 16.631 | 10.457 | 6.039 |
09/30/2008 | Cocoa | 137.9 | 77.008 | 91.707 | 32.843 | 21.22 | 18.787 | 9.262 | 6.187 |
10/07/2008 | Cocoa | 134.137 | 79.298 | 89.224 | 28.79 | 20.909 | 20.422 | 5.627 | 3.582 |
10/14/2008 | Cocoa | 135.718 | 81.556 | 88.984 | 27.884 | 20.41 | 22.517 | 3.762 | 3.807 |
10/21/2008 | Cocoa | 146.95 | 84.435 | 91.25 | 30.632 | 23.485 | 26.855 | 5.029 | 5.36 |
10/28/2008 | Cocoa | 164.042 | 93.655 | 101.266 | 33.609 | 24.861 | 33.5 | 3.277 | 4.415 |
11/04/2008 | Cocoa | 163.06 | 91.631 | 100.853 | 32.488 | 22.699 | 35.037 | 3.904 | 4.471 |
11/11/2008 | Cocoa | 122.84 | 69.069 | 77.287 | 30.549 | 21.216 | 17.121 | 6.101 | 7.216 |
11/18/2008 | Cocoa | 116.001 | 64.099 | 75.743 | 31.329 | 19.402 | 14.548 | 6.026 | 6.308 |
11/25/2008 | Cocoa | 118.801 | 65.818 | 78.45 | 32.108 | 19.827 | 14.579 | 6.296 | 5.946 |
12/02/2008 | Cocoa | 119.907 | 66.407 | 78.661 | 31.58 | 19.358 | 15.531 | 6.389 | 6.356 |
12/09/2008 | Cocoa | 121.252 | 66.619 | 79.959 | 31.73 | 19.822 | 15.317 | 7.586 | 6.154 |
12/16/2008 | Cocoa | 122.881 | 66.942 | 84.845 | 31.552 | 16.331 | 15.99 | 8.397 | 5.715 |
12/22/2008 | Cocoa | 126.065 | 66.659 | 88.398 | 34.592 | 15.714 | 16.434 | 8.38 | 5.52 |
12/30/2008 | Cocoa | 129.66 | 64.758 | 88.179 | 36.5 | 16.278 | 18.397 | 10.004 | 6.806 |
01/06/2009 | Cocoa | 130.26 | 65.673 | 90.13 | 35.512 | 14.989 | 17.406 | 11.669 | 7.735 |
01/13/2009 | Cocoa | 137.827 | 68.316 | 92.319 | 37.153 | 16.231 | 20.442 | 11.917 | 8.836 |
01/20/2009 | Cocoa | 129.693 | 68.947 | 90 | 32.242 | 14.278 | 20.931 | 7.573 | 4.483 |
01/27/2009 | Cocoa | 133.063 | 68.717 | 92.373 | 31.887 | 11.865 | 22.993 | 9.467 | 5.833 |
02/03/2009 | Cocoa | 137.51 | 68.282 | 95.492 | 36.013 | 14.152 | 22.507 | 10.709 | 5.358 |
02/10/2009 | Cocoa | 131.561 | 63.992 | 94.022 | 39.117 | 14.383 | 16.902 | 11.55 | 6.254 |
02/17/2009 | Cocoa | 124.784 | 60.272 | 88.128 | 39.186 | 15.792 | 15.971 | 9.356 | 4.893 |
02/24/2009 | Cocoa | 129.713 | 61.325 | 85.395 | 37.465 | 16.71 | 22.312 | 8.61 | 5.296 |
03/03/2009 | Cocoa | 129.743 | 60.626 | 81.048 | 35.222 | 16.054 | 26.58 | 7.315 | 6.061 |
03/10/2009 | Cocoa | 131.433 | 60.723 | 80.732 | 34.792 | 14.87 | 28.978 | 6.939 | 6.852 |
03/17/2009 | Cocoa | 127.635 | 59.003 | 81.038 | 32.765 | 11.883 | 28.496 | 7.37 | 6.217 |
03/24/2009 | Cocoa | 123.771 | 58.467 | 82.554 | 32.896 | 11.659 | 23.93 | 8.477 | 5.626 |
03/31/2009 | Cocoa | 123.003 | 59.679 | 86.796 | 34.462 | 10.75 | 21.475 | 7.387 | 3.982 |
04/07/2009 | Cocoa | 120.302 | 57.618 | 87.968 | 38.22 | 11.948 | 16.45 | 8.015 | 3.937 |
04/14/2009 | Cocoa | 127.423 | 62.586 | 89.661 | 36.711 | 11.391 | 20.466 | 7.66 | 5.904 |
04/21/2009 | Cocoa | 124.157 | 63 | 85.428 | 31.954 | 11.408 | 22.453 | 6.749 | 4.867 |
04/28/2009 | Cocoa | 125.766 | 65.111 | 86.021 | 31.297 | 11.294 | 22.379 | 6.979 | 6.072 |
05/05/2009 | Cocoa | 125.691 | 66.949 | 84.844 | 28.698 | 11.366 | 23.349 | 6.695 | 6.133 |
05/12/2009 | Cocoa | 129.497 | 70.48 | 87.52 | 28.614 | 13.198 | 22.639 | 7.765 | 6.14 |
05/19/2009 | Cocoa | 133.14 | 73.288 | 87.643 | 27.113 | 13.293 | 24.478 | 8.262 | 7.726 |
05/26/2009 | Cocoa | 134.938 | 74.513 | 86.849 | 27.808 | 16.602 | 24.084 | 8.533 | 7.404 |
06/02/2009 | Cocoa | 132.115 | 72.711 | 90.85 | 32.814 | 18.916 | 17.66 | 8.93 | 4.689 |
06/09/2009 | Cocoa | 130.203 | 66.84 | 92.946 | 40.781 | 20.835 | 12.324 | 10.258 | 4.098 |
06/16/2009 | Cocoa | 125.405 | 62.004 | 90.565 | 42.153 | 18.914 | 11.847 | 9.4 | 4.079 |
06/23/2009 | Cocoa | 120.153 | 64.141 | 87.718 | 34.718 | 14.183 | 13.007 | 8.287 | 5.244 |
06/30/2009 | Cocoa | 118.314 | 64.859 | 85.843 | 32.621 | 14.772 | 13.31 | 7.525 | 4.39 |
07/07/2009 | Cocoa | 118.657 | 64.681 | 84.64 | 32.772 | 15.193 | 14.15 | 7.053 | 4.674 |
07/14/2009 | Cocoa | 120.405 | 65.948 | 87.01 | 33.504 | 17.221 | 12.552 | 8.401 | 3.622 |
07/21/2009 | Cocoa | 127.305 | 66.071 | 90.439 | 36.743 | 18.03 | 13.189 | 11.301 | 5.646 |
07/28/2009 | Cocoa | 130.384 | 65.687 | 93.166 | 39.695 | 16.984 | 14.668 | 10.335 | 5.566 |
08/04/2009 | Cocoa | 130.24 | 63.414 | 92.019 | 42.104 | 18.506 | 14.032 | 10.691 | 5.683 |
08/11/2009 | Cocoa | 126.347 | 64.748 | 91.798 | 39.208 | 18.041 | 12.022 | 10.369 | 4.485 |
08/18/2009 | Cocoa | 122.677 | 59.942 | 84.202 | 36.927 | 15.959 | 17.601 | 8.207 | 4.915 |
08/25/2009 | Cocoa | 127.401 | 59.61 | 87.301 | 39.888 | 17.803 | 17.154 | 10.75 | 5.142 |
09/01/2009 | Cocoa | 128.235 | 60.968 | 87.522 | 38.964 | 17.439 | 18.022 | 10.281 | 5.252 |
09/08/2009 | Cocoa | 130.912 | 60.767 | 88.966 | 40.514 | 18.021 | 18.453 | 11.179 | 5.473 |
09/15/2009 | Cocoa | 140.409 | 61.665 | 92.415 | 44.25 | 20.787 | 21.837 | 12.657 | 5.369 |
09/22/2009 | Cocoa | 140.297 | 60.3 | 89.27 | 44.047 | 21.275 | 23.509 | 12.441 | 6.243 |
09/29/2009 | Cocoa | 140.888 | 59.354 | 88.436 | 43.767 | 20.366 | 24.706 | 13.062 | 7.381 |
10/06/2009 | Cocoa | 147.392 | 63.264 | 93.584 | 45.067 | 21.391 | 25.529 | 13.532 | 6.887 |
10/13/2009 | Cocoa | 146.252 | 63.289 | 94.195 | 42.005 | 17.966 | 27.684 | 13.274 | 6.408 |
10/20/2009 | Cocoa | 153.267 | 67.872 | 99.036 | 45.341 | 21.596 | 26.388 | 13.667 | 6.247 |
10/27/2009 | Cocoa | 160.81 | 67.689 | 101.514 | 50.925 | 24.3 | 28.094 | 14.102 | 6.902 |
11/03/2009 | Cocoa | 164.689 | 63.043 | 100.017 | 53.13 | 22.737 | 31.955 | 16.561 | 9.98 |
11/09/2009 | Cocoa | 138.863 | 56.332 | 96.38 | 46.952 | 13.538 | 21.651 | 13.929 | 7.295 |
11/17/2009 | Cocoa | 129.755 | 56.983 | 93.522 | 42.375 | 11.812 | 19.22 | 11.177 | 5.201 |
11/24/2009 | Cocoa | 131.298 | 55.696 | 96.09 | 46.482 | 12.444 | 17.904 | 11.216 | 4.86 |
12/01/2009 | Cocoa | 134.173 | 55.553 | 98.915 | 48.164 | 11.338 | 18.142 | 12.314 | 5.778 |
12/08/2009 | Cocoa | 135.985 | 56.296 | 100.664 | 49.633 | 10.935 | 18.528 | 11.529 | 5.857 |
12/15/2009 | Cocoa | 138.663 | 57.2 | 103.582 | 51.704 | 11.855 | 17.812 | 11.947 | 5.415 |
12/22/2009 | Cocoa | 139.535 | 57.729 | 102.149 | 49.497 | 10.957 | 21.614 | 10.696 | 4.814 |
12/29/2009 | Cocoa | 138.563 | 58.185 | 101.881 | 48.863 | 10.582 | 21.326 | 10.19 | 4.774 |
01/05/2010 | Cocoa | 139.254 | 58.422 | 100.964 | 46.063 | 10.361 | 23.477 | 11.292 | 4.453 |
01/12/2010 | Cocoa | 141.55 | 60.388 | 101.404 | 46.178 | 11.806 | 24.318 | 10.666 | 4.021 |
01/19/2010 | Cocoa | 149.131 | 58.077 | 105.605 | 50.478 | 10.473 | 27.307 | 13.269 | 5.746 |
01/26/2010 | Cocoa | 152.57 | 58.755 | 107.215 | 48.907 | 5.524 | 33.35 | 11.558 | 6.481 |
02/02/2010 | Cocoa | 148.316 | 59.524 | 102.371 | 47.852 | 7.215 | 30.174 | 10.766 | 8.556 |
02/09/2010 | Cocoa | 135.58 | 62.522 | 96.26 | 41.039 | 9.445 | 23.068 | 8.95 | 6.806 |
02/16/2010 | Cocoa | 132.288 | 61.852 | 90.986 | 39.253 | 11.264 | 22.962 | 8.221 | 7.076 |
02/23/2010 | Cocoa | 131.183 | 60.331 | 89.41 | 38.534 | 10.559 | 23.483 | 8.834 | 7.731 |
03/02/2010 | Cocoa | 135.453 | 63.316 | 90.477 | 39.316 | 12.953 | 25.026 | 7.795 | 6.997 |
03/09/2010 | Cocoa | 138.437 | 68.197 | 88.933 | 36.623 | 15.434 | 25.38 | 8.237 | 8.69 |
03/16/2010 | Cocoa | 141.05 | 69.18 | 88.988 | 38.558 | 18.342 | 25.803 | 7.509 | 7.918 |
03/23/2010 | Cocoa | 143.622 | 70.267 | 92.822 | 39.874 | 17.602 | 25.463 | 8.018 | 7.735 |
03/30/2010 | Cocoa | 146.096 | 70.461 | 94.263 | 40.766 | 18.324 | 26.008 | 8.861 | 7.502 |
04/06/2010 | Cocoa | 145.507 | 72.836 | 95.624 | 40.292 | 18.802 | 24.136 | 8.243 | 6.945 |
04/13/2010 | Cocoa | 130.657 | 65.194 | 88.222 | 41.644 | 18.284 | 18.617 | 5.202 | 5.535 |
04/20/2010 | Cocoa | 131.536 | 60.989 | 89.369 | 47.023 | 19.584 | 15.309 | 8.215 | 7.274 |
04/27/2010 | Cocoa | 140.002 | 61.194 | 95.01 | 52.06 | 19.959 | 18.098 | 8.651 | 6.936 |
05/04/2010 | Cocoa | 142.818 | 60.357 | 96.483 | 51.272 | 17.596 | 20.651 | 10.539 | 8.089 |
05/11/2010 | Cocoa | 141.693 | 63.071 | 97.428 | 44.165 | 11.477 | 22.816 | 11.641 | 9.973 |
05/18/2010 | Cocoa | 139.222 | 66.88 | 92.748 | 38.883 | 13.757 | 24.593 | 8.866 | 8.123 |
05/25/2010 | Cocoa | 142.842 | 68.955 | 94.258 | 40.685 | 15.729 | 24.606 | 8.596 | 8.249 |
06/01/2010 | Cocoa | 139.697 | 66.213 | 92.712 | 39.727 | 14.644 | 24.727 | 9.03 | 7.614 |
06/08/2010 | Cocoa | 130.288 | 61.879 | 91.667 | 36.041 | 7.109 | 23.824 | 8.544 | 7.689 |
06/15/2010 | Cocoa | 123.18 | 59.433 | 87.753 | 34.207 | 6.955 | 22.231 | 7.31 | 6.242 |
06/22/2010 | Cocoa | 123.015 | 58.311 | 87.061 | 35.686 | 8.976 | 21.035 | 7.984 | 5.943 |
06/29/2010 | Cocoa | 127.792 | 60.681 | 92.236 | 36.434 | 8.028 | 22.386 | 8.291 | 5.142 |
07/06/2010 | Cocoa | 132.457 | 62.081 | 91.805 | 37.778 | 10.343 | 24.353 | 8.244 | 5.955 |
07/13/2010 | Cocoa | 135.536 | 62.77 | 91.144 | 37.677 | 12.298 | 26.618 | 8.471 | 5.477 |
07/20/2010 | Cocoa | 138.463 | 63.718 | 94.415 | 39.049 | 11.746 | 27.254 | 8.442 | 5.048 |
07/27/2010 | Cocoa | 138.726 | 66.824 | 91.065 | 36.01 | 13.777 | 27.128 | 8.765 | 6.756 |
08/03/2010 | Cocoa | 136.696 | 62.802 | 89.256 | 36.575 | 13.378 | 27.899 | 9.42 | 6.163 |
08/10/2010 | Cocoa | 130.739 | 66.18 | 85.649 | 33.373 | 16.3 | 23.933 | 7.253 | 4.857 |
08/17/2010 | Cocoa | 125.041 | 64.268 | 75.893 | 30.143 | 19.343 | 22.426 | 8.203 | 7.378 |
08/24/2010 | Cocoa | 124.416 | 67.074 | 70.95 | 28.344 | 23.419 | 21.199 | 7.798 | 8.847 |
08/31/2010 | Cocoa | 131.395 | 74.079 | 67.819 | 27.841 | 33.039 | 21.729 | 7.745 | 8.807 |
09/07/2010 | Cocoa | 133.76 | 75.979 | 66.992 | 28.318 | 37.027 | 21.174 | 8.289 | 8.567 |
09/14/2010 | Cocoa | 138.154 | 81.819 | 70.056 | 27.076 | 39.243 | 20.577 | 8.682 | 8.277 |
09/21/2010 | Cocoa | 139.259 | 80.606 | 72.481 | 29.179 | 38.953 | 20.657 | 8.816 | 7.167 |
09/28/2010 | Cocoa | 141.762 | 80.264 | 73.912 | 30.019 | 38.805 | 21.993 | 9.486 | 7.051 |
10/05/2010 | Cocoa | 147.762 | 84.105 | 74.86 | 28.124 | 38.964 | 26.289 | 9.244 | 7.649 |
10/12/2010 | Cocoa | 148.46 | 86.531 | 79.773 | 29.494 | 38.508 | 23.328 | 9.107 | 6.851 |
10/19/2010 | Cocoa | 152.321 | 90.993 | 83.103 | 30.335 | 39.007 | 23.896 | 7.097 | 6.315 |
10/26/2010 | Cocoa | 151.576 | 90.24 | 86.255 | 30.28 | 37.684 | 22.847 | 8.209 | 4.791 |
11/02/2010 | Cocoa | 157.044 | 97.262 | 91.39 | 28.499 | 37.014 | 23.022 | 8.262 | 5.619 |
11/09/2010 | Cocoa | 148.181 | 87.698 | 83.116 | 31.168 | 38.912 | 18.622 | 10.693 | 7.53 |
11/16/2010 | Cocoa | 140.005 | 83.699 | 76.24 | 32.303 | 40.034 | 15.827 | 8.176 | 7.905 |
11/23/2010 | Cocoa | 137.381 | 77.432 | 79.035 | 34.597 | 34.731 | 16.305 | 9.047 | 7.31 |
11/30/2010 | Cocoa | 139.335 | 78.408 | 80.157 | 34.641 | 35.182 | 16.797 | 9.489 | 7.199 |
12/07/2010 | Cocoa | 146.487 | 77.097 | 90.446 | 40.677 | 30.71 | 18.889 | 9.824 | 6.442 |
12/14/2010 | Cocoa | 146.877 | 78.836 | 93.637 | 39.608 | 27.905 | 18.607 | 9.827 | 6.727 |
12/21/2010 | Cocoa | 149.065 | 80.303 | 96.586 | 40.23 | 27.23 | 19.093 | 9.439 | 6.157 |
12/28/2010 | Cocoa | 151.552 | 78.962 | 99.213 | 41.566 | 26.508 | 20.491 | 10.534 | 5.341 |
01/04/2011 | Cocoa | 155.402 | 80.856 | 101.484 | 43.87 | 27.491 | 20.353 | 10.323 | 6.074 |
01/11/2011 | Cocoa | 157.718 | 82.792 | 99.995 | 42.588 | 28.752 | 21.449 | 10.888 | 7.521 |
01/18/2011 | Cocoa | 157.659 | 81.435 | 100.979 | 43.262 | 27.299 | 22.376 | 10.587 | 7.005 |
01/25/2011 | Cocoa | 173.958 | 89.677 | 119.463 | 42.911 | 19.525 | 31.436 | 9.934 | 3.533 |
02/01/2011 | Cocoa | 189.768 | 90.951 | 125.827 | 45.035 | 18.253 | 39.208 | 14.574 | 6.481 |
02/08/2011 | Cocoa | 171.888 | 89.072 | 122.868 | 45.481 | 19.722 | 22.905 | 14.431 | 6.394 |
02/15/2011 | Cocoa | 168.421 | 84.607 | 119.872 | 48.016 | 20.29 | 22.709 | 13.09 | 5.549 |
02/22/2011 | Cocoa | 171.565 | 84.599 | 122.929 | 50.914 | 20.367 | 21.343 | 14.71 | 6.926 |
03/01/2011 | Cocoa | 179.942 | 86.084 | 126.162 | 53.121 | 21.303 | 24.985 | 15.752 | 7.492 |
03/08/2011 | Cocoa | 186.048 | 84.461 | 127.775 | 56.972 | 22.501 | 28.014 | 16.601 | 7.757 |
03/15/2011 | Cocoa | 184.959 | 89.123 | 124.414 | 51.321 | 23.343 | 30.056 | 14.459 | 7.146 |
03/22/2011 | Cocoa | 183.73 | 90.319 | 121.508 | 47.679 | 24.745 | 31.718 | 14.014 | 5.758 |
03/29/2011 | Cocoa | 191.244 | 95.631 | 122.936 | 47.245 | 27.12 | 34.185 | 14.183 | 7.003 |
04/05/2011 | Cocoa | 190.334 | 102.036 | 124.299 | 44.464 | 27.578 | 31.123 | 12.711 | 7.333 |
04/12/2011 | Cocoa | 184.172 | 99.161 | 118.97 | 45.541 | 30.032 | 27.504 | 11.965 | 7.665 |
04/19/2011 | Cocoa | 179.299 | 97.076 | 115.442 | 46.425 | 32.3 | 24.767 | 11.031 | 6.79 |
04/26/2011 | Cocoa | 181.047 | 97.447 | 115.823 | 47.274 | 33.338 | 25.208 | 11.119 | 6.678 |
05/03/2011 | Cocoa | 185.783 | 95.717 | 118.547 | 47.863 | 32.073 | 29.499 | 12.704 | 5.664 |
05/10/2011 | Cocoa | 188.477 | 98.772 | 119.823 | 47.313 | 30.511 | 31.009 | 11.383 | 7.134 |
05/17/2011 | Cocoa | 189.153 | 100.111 | 113.892 | 42.41 | 32.547 | 34.426 | 12.205 | 8.288 |
05/24/2011 | Cocoa | 194.25 | 101.357 | 110.563 | 39.959 | 33.419 | 40.857 | 12.077 | 9.411 |
05/31/2011 | Cocoa | 196.128 | 105.656 | 113.51 | 37.83 | 31.621 | 41.509 | 11.133 | 9.487 |
06/07/2011 | Cocoa | 182.489 | 108.022 | 112.542 | 35.017 | 31.793 | 30.786 | 8.664 | 7.368 |
06/14/2011 | Cocoa | 184.08 | 101.555 | 108.431 | 38.327 | 32.525 | 34.983 | 9.215 | 8.141 |
06/21/2011 | Cocoa | 183.233 | 100.342 | 110.122 | 38.557 | 29.135 | 35.383 | 8.951 | 8.592 |
06/28/2011 | Cocoa | 183.586 | 99.58 | 114.192 | 39.495 | 25.863 | 34.964 | 9.548 | 8.569 |
07/05/2011 | Cocoa | 194.281 | 100.822 | 122.405 | 44.653 | 26.335 | 37.603 | 11.203 | 7.939 |
07/12/2011 | Cocoa | 197.375 | 102.386 | 126.481 | 44.698 | 24.45 | 39.562 | 10.728 | 6.882 |
07/19/2011 | Cocoa | 197.217 | 100.506 | 124.881 | 43.858 | 25.028 | 40.43 | 12.424 | 6.878 |
07/26/2011 | Cocoa | 199.527 | 106.121 | 125.848 | 39.995 | 24.336 | 41.947 | 11.464 | 7.396 |
08/02/2011 | Cocoa | 205.686 | 111.664 | 123.509 | 38.019 | 28.148 | 45.36 | 10.643 | 8.67 |
08/09/2011 | Cocoa | 197.956 | 112.426 | 116.135 | 34.328 | 31.428 | 41.75 | 9.452 | 8.643 |
08/16/2011 | Cocoa | 189.409 | 111.46 | 110.234 | 33.143 | 33.378 | 36.246 | 8.561 | 9.552 |
08/23/2011 | Cocoa | 187.394 | 106.839 | 112.959 | 33.252 | 29.266 | 36.959 | 10.345 | 8.211 |
08/30/2011 | Cocoa | 187.511 | 107.947 | 118.453 | 32.984 | 25.437 | 36.655 | 9.925 | 6.966 |
09/06/2011 | Cocoa | 190.738 | 108.715 | 119.636 | 33.376 | 24.484 | 39.379 | 9.268 | 7.239 |
09/13/2011 | Cocoa | 205.949 | 117.409 | 121.142 | 31.775 | 29.394 | 47.82 | 8.946 | 7.594 |
09/20/2011 | Cocoa | 216.378 | 126.737 | 117.912 | 31.36 | 39.442 | 49.329 | 8.952 | 9.695 |
09/27/2011 | Cocoa | 216.648 | 127.628 | 114.032 | 30.533 | 43.39 | 49.22 | 9.267 | 10.006 |
10/04/2011 | Cocoa | 229.941 | 132.651 | 114.716 | 28.324 | 43.519 | 60.55 | 8.416 | 11.155 |
10/11/2011 | Cocoa | 236.446 | 135.642 | 120.26 | 28.262 | 41.514 | 62.869 | 9.673 | 11.803 |
10/18/2011 | Cocoa | 240.101 | 136.63 | 121.297 | 29.065 | 42.447 | 64.73 | 9.676 | 11.628 |
10/25/2011 | Cocoa | 244.69 | 139.967 | 125.577 | 30.924 | 44.091 | 63.58 | 10.22 | 11.442 |
11/01/2011 | Cocoa | 247.989 | 141.074 | 134.054 | 29.87 | 37.211 | 67.171 | 9.874 | 9.553 |
11/08/2011 | Cocoa | 198.952 | 118.83 | 115.775 | 31.893 | 33.698 | 37.933 | 10.296 | 11.546 |
11/15/2011 | Cocoa | 171.319 | 106.064 | 102.009 | 28.38 | 31.18 | 27.946 | 8.929 | 10.185 |
11/22/2011 | Cocoa | 172.164 | 105.435 | 98.815 | 27.65 | 32.442 | 30.262 | 8.817 | 10.645 |
11/29/2011 | Cocoa | 178.209 | 108.574 | 100.305 | 28.549 | 35.302 | 32.364 | 8.722 | 10.237 |
12/06/2011 | Cocoa | 186.921 | 110.862 | 101.354 | 29.373 | 39.032 | 36.875 | 9.81 | 9.659 |
12/13/2011 | Cocoa | 192.346 | 113.921 | 101.726 | 30.839 | 42.967 | 37.254 | 10.331 | 10.398 |
12/20/2011 | Cocoa | 192.889 | 114.158 | 100.946 | 29.181 | 40.937 | 39.76 | 9.789 | 11.246 |
12/27/2011 | Cocoa | 192.416 | 114.181 | 102.051 | 28.465 | 39.023 | 39.857 | 9.913 | 11.485 |
01/03/2012 | Cocoa | 199.525 | 117.196 | 105.822 | 28.449 | 39.35 | 43.538 | 10.342 | 10.816 |
01/10/2012 | Cocoa | 196.235 | 117.769 | 106.864 | 30.217 | 43.176 | 36.415 | 11.834 | 9.78 |
01/17/2012 | Cocoa | 193.307 | 118.361 | 106.686 | 29.595 | 40.839 | 35.321 | 10.03 | 10.461 |
01/24/2012 | Cocoa | 194.29 | 117.555 | 109.483 | 29.897 | 38.641 | 35.332 | 11.506 | 10.834 |
01/31/2012 | Cocoa | 192.71 | 117.945 | 111.634 | 27.496 | 32.792 | 36.308 | 10.961 | 11.976 |
02/07/2012 | Cocoa | 179.502 | 116.337 | 106.83 | 26.224 | 35.407 | 26.394 | 10.547 | 10.871 |
02/14/2012 | Cocoa | 173.233 | 113.679 | 99.91 | 27.266 | 39.909 | 23.738 | 8.551 | 9.676 |
02/21/2012 | Cocoa | 173.97 | 110.595 | 101.188 | 27.181 | 35.943 | 26.471 | 9.722 | 10.368 |
02/28/2012 | Cocoa | 171.622 | 107.694 | 102.854 | 28.5 | 33.245 | 25.295 | 10.133 | 10.228 |
03/06/2012 | Cocoa | 180.068 | 113.952 | 106.772 | 29.336 | 35.776 | 26.625 | 10.154 | 10.895 |
03/13/2012 | Cocoa | 183.825 | 111.225 | 108.688 | 29.509 | 33.421 | 31.346 | 11.745 | 10.369 |
03/20/2012 | Cocoa | 181.278 | 110.673 | 103.999 | 28.006 | 33.997 | 32.194 | 10.405 | 11.088 |
03/27/2012 | Cocoa | 186.209 | 108.437 | 105.285 | 29.59 | 33.342 | 36.367 | 11.815 | 11.215 |
04/03/2012 | Cocoa | 192.144 | 113.46 | 102.689 | 28.468 | 38.225 | 37.766 | 12.45 | 13.463 |
04/10/2012 | Cocoa | 190.633 | 116.629 | 98.803 | 28.078 | 44.357 | 34.018 | 11.907 | 13.454 |
04/17/2012 | Cocoa | 186.56 | 117.19 | 98.288 | 27.67 | 44.95 | 32.257 | 9.443 | 11.065 |
04/24/2012 | Cocoa | 189.96 | 117.878 | 103.062 | 26.852 | 41.424 | 34.883 | 10.346 | 10.59 |
05/01/2012 | Cocoa | 195.076 | 118.944 | 107.272 | 28.105 | 39.984 | 37.693 | 10.333 | 10.126 |
05/08/2012 | Cocoa | 192.619 | 116.045 | 109.261 | 28.803 | 35.886 | 38.147 | 9.623 | 9.325 |
05/15/2012 | Cocoa | 195.805 | 118.901 | 111.78 | 28.55 | 35.374 | 39.006 | 9.348 | 9.645 |
05/22/2012 | Cocoa | 197.393 | 120.476 | 110.908 | 28.675 | 37.224 | 39.359 | 8.882 | 9.901 |
05/29/2012 | Cocoa | 201.72 | 125.934 | 114.777 | 27.225 | 36.007 | 39.063 | 9.497 | 11.872 |
06/05/2012 | Cocoa | 200.677 | 124.651 | 109.39 | 27.34 | 38.995 | 39.898 | 8.788 | 12.394 |
06/12/2012 | Cocoa | 180.729 | 111.455 | 104.158 | 27.525 | 33.866 | 32.198 | 9.551 | 10.507 |
06/19/2012 | Cocoa | 179.844 | 109.592 | 106.625 | 29.9 | 32.016 | 30.934 | 9.418 | 10.269 |
06/26/2012 | Cocoa | 183.95 | 111.871 | 105.158 | 30.317 | 35.522 | 31.827 | 9.935 | 11.444 |
07/03/2012 | Cocoa | 193.582 | 108.809 | 119.358 | 37.895 | 30.112 | 35.403 | 11.475 | 8.709 |
07/10/2012 | Cocoa | 196.931 | 110.045 | 124.203 | 41.126 | 28.721 | 34.626 | 11.134 | 9.38 |
07/17/2012 | Cocoa | 201.476 | 114.966 | 122.72 | 41.572 | 32.898 | 34.443 | 10.495 | 11.416 |
07/24/2012 | Cocoa | 205.903 | 116.235 | 122.551 | 41.344 | 34.476 | 38.191 | 10.132 | 10.685 |
07/31/2012 | Cocoa | 210.372 | 111.533 | 127.972 | 42.49 | 28.617 | 44.026 | 12.322 | 9.756 |
08/07/2012 | Cocoa | 208.334 | 105.589 | 128.741 | 46.827 | 29.015 | 43.346 | 12.571 | 7.231 |
08/14/2012 | Cocoa | 209.504 | 103.738 | 130.667 | 52.769 | 31.787 | 39.448 | 13.549 | 7.602 |
08/21/2012 | Cocoa | 209.422 | 100.337 | 125.98 | 57 | 37.224 | 39.577 | 12.508 | 6.641 |
08/28/2012 | Cocoa | 211.987 | 100.119 | 129.692 | 56.301 | 33.909 | 41.899 | 13.668 | 6.487 |
09/04/2012 | Cocoa | 222.915 | 101.415 | 141.876 | 58.512 | 26.232 | 48.95 | 14.038 | 5.857 |
09/11/2012 | Cocoa | 233.875 | 103.743 | 148.296 | 60.956 | 25.848 | 54.069 | 15.107 | 5.661 |
09/18/2012 | Cocoa | 226.838 | 103.258 | 142.343 | 54.45 | 24.056 | 54.256 | 14.874 | 6.184 |
09/25/2012 | Cocoa | 223.926 | 101.271 | 140.628 | 50.758 | 19.907 | 56.261 | 15.636 | 7.13 |
10/02/2012 | Cocoa | 226.789 | 104.307 | 141.435 | 49.833 | 20.246 | 61.338 | 11.312 | 3.77 |
10/09/2012 | Cocoa | 226.489 | 102.116 | 137.445 | 49.625 | 21.27 | 61.006 | 13.741 | 6.768 |
10/16/2012 | Cocoa | 228.728 | 102.999 | 137.261 | 50.762 | 21.263 | 61.419 | 13.548 | 8.784 |
10/23/2012 | Cocoa | 236.102 | 105.131 | 144.167 | 50.958 | 19.05 | 66.063 | 13.95 | 6.822 |
10/30/2012 | Cocoa | 233.485 | 105.596 | 140.9 | 48.111 | 18.308 | 66.456 | 13.322 | 7.821 |
11/06/2012 | Cocoa | 215.703 | 101.199 | 139.203 | 49.35 | 17.681 | 50.223 | 14.931 | 8.595 |
11/13/2012 | Cocoa | 200.874 | 92.646 | 124.474 | 48.144 | 19.3 | 46.505 | 13.579 | 10.594 |
11/20/2012 | Cocoa | 212.35 | 95.823 | 136.384 | 52.761 | 17.379 | 51.885 | 11.881 | 6.702 |
11/27/2012 | Cocoa | 219.139 | 96.364 | 144.257 | 56.468 | 16.107 | 51.886 | 14.42 | 6.889 |