Copper: Futures & Options Open Interest and Its Components (in thousands)

Report Date commodity Total Open Interest (Combined) Commercial Long Commercial Short Non-commercial Long Non-commercial Short Non-commercial Spread Non-reportable Long Non-reportable Short
03/21/1995 Copper 48.487 22.08 26.56 8.807 4.068 2.357 15.244 15.502
03/28/1995 Copper 53.056 18.518 28.454 14.334 7.547 2.198 18.006 14.856
04/04/1995 Copper 53.287 15.908 28.379 15.797 6.908 2.49 19.092 15.509
04/18/1995 Copper 48.243 17.794 25.111 9.521 3.298 3.402 17.526 16.433
04/25/1995 Copper 54.456 30.296 22.31 7.135 10.742 2.345 14.68 19.058
05/02/1995 Copper 52.66 31.434 21.087 5.434 10.84 2.592 13.2 18.141
05/09/1995 Copper 56.011 34.212 19.557 5.166 11.927 2.962 13.671 21.565
05/16/1995 Copper 57.536 35.917 19.651 4.761 13.634 3.253 13.606 20.998
05/23/1995 Copper 57.106 30.294 21.826 5.137 9.223 3.078 18.596 22.979
05/30/1995 Copper 47.687 25.756 21.743 4.251 5.536 3.161 14.519 17.246
06/06/1995 Copper 51.531 20.504 24.333 9.146 6.455 3.125 18.757 17.619
06/13/1995 Copper 49.536 19.3 23.354 10.844 6.686 3.286 16.106 16.211
06/20/1995 Copper 57.581 16.381 29.571 19.323 8.691 2.823 19.055 16.495
06/27/1995 Copper 49.54 12.281 29.549 17.745 4.821 2.016 17.499 13.155
07/03/1995 Copper 49.181 14.033 31.876 16.982 2.438 1.485 16.681 13.382
07/11/1995 Copper 46.999 13.209 29.743 14.666 2.662 1.147 17.977 13.448
07/18/1995 Copper 47.148 11.789 28.947 16.237 3.511 1.245 17.877 13.444
07/25/1995 Copper 39.127 17.361 22.221 5.779 2.336 1.141 14.846 13.428
08/01/1995 Copper 37.611 17.112 19.356 5.111 3.483 1.349 14.039 13.423
08/08/1995 Copper 37.515 14.983 20.78 6.301 2.704 1.101 15.13 12.929
08/15/1995 Copper 40.53 13.068 22.624 9.739 3.212 1.376 16.347 13.319
08/22/1995 Copper 43.494 10.644 25.507 12.844 3.122 1.645 18.36 13.219
08/29/1995 Copper 41.875 11.203 25.865 12.372 2.835 1.826 16.474 11.349
09/05/1995 Copper 35.75 11.464 20.847 7.043 1.361 1.657 15.586 11.885
09/12/1995 Copper 35.335 11.136 18.029 7.163 3.045 1.236 15.8 13.025
09/19/1995 Copper 37.218 15.083 18.179 5.807 3.779 1.609 14.72 13.65
09/26/1995 Copper 33.651 11.215 17.112 6.048 2.683 1.485 14.903 12.371
10/03/1995 Copper 33.505 11.682 16.199 6.703 2.782 1.386 13.734 13.137
10/10/1995 Copper 37.249 14.514 13.731 7.168 5.535 1.032 14.535 16.951
10/17/1995 Copper 39.933 16.585 15.013 6.967 7.59 1.032 15.349 16.298
10/24/1995 Copper 41.907 16.866 14.653 8.627 9.099 1.33 15.084 16.825
10/31/1995 Copper 40.882 16.081 15.009 8.346 7.581 1.431 15.025 16.861
11/07/1995 Copper 41.639 13.894 20.166 7.45 2.827 1.998 18.297 16.647
11/14/1995 Copper 41.17 13.349 20.625 7.548 2.827 2.144 18.129 15.574
11/21/1995 Copper 42.261 13.825 22.277 7.827 2.526 2.084 18.525 15.373
11/28/1995 Copper 39.115 14.507 22.063 6.284 2.577 1.506 16.817 12.969
12/05/1995 Copper 38.575 14.822 21.847 6.531 3.127 1.176 16.046 12.425
12/12/1995 Copper 37.31 13.42 17.321 6.264 3.904 1.425 16.201 14.661
12/19/1995 Copper 36.466 11.079 19.561 6.392 2.345 1.391 17.605 13.17
12/26/1995 Copper 36.589 10.882 19.04 8.153 3.141 1.539 16.015 12.868
01/02/1996 Copper 41.309 12.626 18.578 11.731 6.658 1.422 15.531 14.653
01/09/1996 Copper 48.226 17.588 17.798 12.542 10.764 1.455 16.641 18.209
01/16/1996 Copper 50.822 17.593 16.567 13.736 13.605 2.178 17.316 18.473
01/23/1996 Copper 52.036 18.3 18.059 13.852 12.88 2.438 17.446 18.659
01/30/1996 Copper 52.537 19.663 20.357 12.295 11.48 2.576 18.002 18.123
02/06/1996 Copper 48.302 17.784 20.528 9.125 8.181 2.414 18.979 17.179
02/13/1996 Copper 47.665 19.411 20.15 7.42 7.848 2.379 18.455 17.289
02/20/1996 Copper 48.836 21.598 20.977 7.162 8.702 2.36 17.717 16.798
02/27/1996 Copper 44.773 19.463 20.098 5.722 7.693 0.664 18.925 16.318
03/05/1996 Copper 42.212 17.668 22.764 6.15 4.65 0.611 17.783 14.187
03/12/1996 Copper 45.328 18.463 25.878 8.012 4.58 0.332 18.521 14.538
03/19/1996 Copper 44.503 16.501 27.238 8.356 3.425 0.358 19.288 13.482
03/26/1996 Copper 45.848 17.851 27.827 9.376 3.722 0.782 17.839 13.517
04/02/1996 Copper 44.987 18.712 26.282 8.028 3.51 0.48 17.767 14.715
04/09/1996 Copper 44.336 17.997 24.936 8.286 3.402 0.331 17.722 15.667
04/16/1996 Copper 48.265 16.696 30.995 10.01 1.855 0.412 21.147 15.004
04/23/1996 Copper 53.057 17.198 35.398 13.271 2.26 1.017 21.571 14.382
04/30/1996 Copper 53.204 17.777 34.244 14.486 3.932 1.117 19.824 13.911
05/07/1996 Copper 55.55 17.552 35.406 16.819 5.279 1.053 20.127 13.812
05/14/1996 Copper 55.211 17.083 34.886 15.724 4.812 0.885 21.52 14.629
05/21/1996 Copper 43.147 17.758 24.658 7.012 4.046 1.018 17.359 13.425
05/28/1996 Copper 42.083 18.786 20.734 5.732 6.114 0.537 17.028 14.698
06/04/1996 Copper 42.37 19.842 20.354 5.383 6.198 0.753 16.392 15.065
06/11/1996 Copper 52.273 27.474 25.308 3.684 9.68 1.551 19.565 15.735
06/18/1996 Copper 58.107 25.228 29.732 7.511 10.355 1.984 23.385 16.037
06/25/1996 Copper 63.597 25.99 35.401 10.051 11.634 2.451 25.104 14.111
07/02/1996 Copper 60.881 25.405 33.926 8.436 10.602 3.17 23.871 13.184
07/09/1996 Copper 60.573 24.787 33.131 8.056 10.575 3.394 24.336 13.474
07/16/1996 Copper 62.054 24.211 33.601 8.277 11.656 3.491 26.075 13.306
07/23/1996 Copper 61.746 24.465 34.929 7.777 10.612 3.458 26.046 12.747
07/30/1996 Copper 59.967 24.054 35.714 6.541 9.589 2.612 26.761 12.052
08/06/1996 Copper 61.479 24.959 35.63 6.583 10.848 2.353 27.583 12.648
08/13/1996 Copper 62.395 25.362 37.002 6.638 10.789 2.417 27.979 12.187
08/20/1996 Copper 61.645 24.823 37.018 6.623 9.534 1.723 28.475 13.369
08/27/1996 Copper 58.965 24.088 37.302 7.399 8.607 1.217 26.261 11.838
09/03/1996 Copper 60.443 23.025 37.729 8.03 9.291 2.074 27.314 11.349
09/10/1996 Copper 59.132 22.95 37.84 8.792 7.549 1.801 25.589 11.942
09/17/1996 Copper 60.462 25.251 34.627 8.05 9.257 1.973 25.188 14.605
09/24/1996 Copper 60.381 25.522 35.113 8.267 8.587 2.255 24.338 14.427
10/01/1996 Copper 61.224 26.348 38.218 8.584 7.348 2.107 24.184 13.55
10/08/1996 Copper 63.495 25.809 39.872 9.329 7.426 2.427 25.93 13.77
10/15/1996 Copper 62.966 26.524 41.265 9.145 6.694 1.959 25.338 13.047
10/22/1996 Copper 61.926 24.833 39.967 8.5 5.189 1.891 26.702 14.88
10/29/1996 Copper 65.558 24.352 42.22 11.258 6.334 1.753 28.195 15.251
11/05/1996 Copper 63.701 23.392 40.518 10.173 6.15 2.722 27.413 14.311
11/12/1996 Copper 68.758 24.596 43.697 12.388 5.265 3.547 28.227 16.248
11/19/1996 Copper 72.878 24.05 45.895 14.003 3.765 5.739 29.085 17.478
11/26/1996 Copper 67.344 23.584 46.9 14.745 2.783 2.937 26.077 14.723
12/03/1996 Copper 65.697 24.555 46.326 14.375 3.046 2.66 24.106 13.664
12/10/1996 Copper 66.13 25.215 47.155 14.21 2.719 2.161 24.545 14.096
12/17/1996 Copper 58.363 23.706 41.391 10.963 2.951 1.421 22.273 12.6
12/24/1996 Copper 55.407 20.304 37.426 10.377 3.104 1.558 23.168 13.318
12/31/1996 Copper 53.981 19.013 37.307 10.573 2.942 1.581 22.814 12.151
01/07/1997 Copper 60.609 20.237 41.296 13.839 3.933 2.373 24.16 13.007
01/14/1997 Copper 62.166 19.1 42.135 14.499 4.038 2.541 26.026 13.452
01/21/1997 Copper 61.429 18.072 40.183 14.955 3.906 2.907 25.496 14.433
01/28/1997 Copper 61.523 18.139 39.703 15.136 4.12 2.672 25.575 15.027
02/04/1997 Copper 56.897 17.904 36.049 13.053 3.701 2.371 23.569 14.776
02/11/1997 Copper 59.71 19.794 38.911 13.35 4.432 2.453 24.112 13.914
02/18/1997 Copper 61.841 20.488 40.845 13.088 4.119 2.709 25.555 14.168
02/25/1997 Copper 61.457 20.811 42.514 14.916 3.103 1.057 24.672 14.783
03/04/1997 Copper 64.518 22.087 45.657 17.115 3.048 0.947 24.369 14.867
03/11/1997 Copper 61.314 20.584 43.45 15.244 2.818 0.782 24.705 14.264
03/18/1997 Copper 61.205 21.175 41.467 14.736 2.654 0.564 24.73 16.521
03/25/1997 Copper 61.164 19.823 42.047 15.42 2.487 0.715 25.206 15.914
04/01/1997 Copper 57.671 18.533 39.25 14.127 3.354 0.884 24.126 14.183
04/08/1997 Copper 53.962 18.269 32.297 10.578 2.889 1.092 24.023 17.684
04/15/1997 Copper 54.359 18.224 31.112 10.018 3.039 1.341 24.776 18.868
04/22/1997 Copper 53.509 16.544 33.265 9.346 2.593 1.454 26.164 16.196
04/29/1997 Copper 53.834 14.417 37.096 13.926 1.993 1.739 23.752 13.006
05/06/1997 Copper 54.811 13.837 36.762 13.634 2.491 1.677 25.663 13.881
05/13/1997 Copper 59.877 13.068 39.753 16.936 3.7 1.94 27.933 14.484
05/20/1997 Copper 66.573 11.635 43.072 23.222 5.165 2.389 29.327 15.946
05/27/1997 Copper 64.794 9.277 41.403 23.442 4.924 2.51 29.565 15.958
06/03/1997 Copper 64.614 9.027 41.365 23.785 4.14 3.061 28.742 16.048
06/10/1997 Copper 65.519 8.925 42.931 23.564 3.641 3.025 30.005 15.922
06/17/1997 Copper 65.644 8.019 41.731 22.53 3.438 3.713 31.382 16.762
06/24/1997 Copper 59.026 11.03 36.232 17.838 2.397 3.157 27.002 17.24
07/01/1997 Copper 53.2 13.574 33.479 15.406 2.949 1.965 22.254 14.806
07/08/1997 Copper 53.454 12.874 30.478 16.033 3.539 2.069 22.478 17.368
07/15/1997 Copper 53.745 14.697 24.557 13.329 8.063 2.33 23.389 18.794
07/22/1997 Copper 51.885 13.725 25.49 13.871 7.268 1.72 22.57 17.407
07/29/1997 Copper 47.775 9.469 26.167 13.376 5.199 1.89 23.04 14.519
08/05/1997 Copper 47 10.015 25.359 14.228 4.843 1.238 21.519 15.56
08/12/1997 Copper 47.078 9.991 25.385 14.529 5.46 1.117 21.441 15.116
08/19/1997 Copper 49.335 13.01 20.712 13.043 9.337 2.014 21.269 17.272
08/26/1997 Copper 49.334 15.079 20.654 11.236 10.343 1.119 21.9 17.218
09/02/1997 Copper 47.362 14.88 18.566 11.031 11.494 1.143 20.308 16.159
09/09/1997 Copper 48.244 15.775 18.379 10.834 11.573 1.385 20.25 16.907
09/16/1997 Copper 56.17 21.083 22.143 12.145 13.881 1.411 21.531 18.735
09/23/1997 Copper 55.403 17.989 24.179 13.01 11.69 1.528 22.876 18.005
09/30/1997 Copper 52.735 16.509 24.897 11.554 8.875 1.535 23.137 17.428
10/07/1997 Copper 54.376 17.832 24.023 12.456 11.338 1.546 22.542 17.469
10/14/1997 Copper 54.306 16.853 26.639 11.989 10.009 1.624 23.841 16.034
10/21/1997 Copper 57.954 19.453 29.749 11.848 9.177 1.918 24.734 17.11
10/28/1997 Copper 66.221 26.9 33.943 12.78 11.684 2.343 24.198 18.251
11/04/1997 Copper 67.483 27.951 33.306 13.321 13.095 2.38 23.832 18.702
11/11/1997 Copper 68.834 29.322 33.977 12.223 13.295 2.898 24.391 18.663
11/18/1997 Copper 74.949 32.114 34.16 13.229 16.574 3.092 26.514 21.123
11/25/1997 Copper 73.138 32.04 33.378 12.466 16.285 2.791 25.841 20.684
12/02/1997 Copper 67.131 28.213 28.982 11.882 16.423 2.933 24.103 18.793
12/09/1997 Copper 68.29 29.046 28.024 11.687 16.653 2.856 24.701 20.756
12/16/1997 Copper 71.845 31.545 30.247 12.376 17.558 2.59 25.334 21.449
12/23/1997 Copper 75.027 33.238 34.296 12.432 16.719 2.512 26.845 21.5
12/30/1997 Copper 75.049 32.954 34.088 12.526 17.553 2.611 26.959 20.798
01/06/1998 Copper 73.255 32.196 32.468 12.192 17.36 3.017 25.85 20.41
01/13/1998 Copper 76.416 33.782 34.51 12.679 16.806 2.971 26.985 22.129
01/20/1998 Copper 74.552 31.348 35.754 11.69 14.32 3.401 28.114 21.078
01/27/1998 Copper 75.465 29.533 41.003 10.678 11.593 3.698 31.555 19.171
02/03/1998 Copper 77.215 31.19 40.268 13.22 12.003 3.149 29.655 21.795
02/10/1998 Copper 79.306 31.882 36.343 12.278 16.705 3.699 31.448 22.56
02/17/1998 Copper 80.749 32.627 35.994 12.284 17.914 3.655 32.184 23.187
02/24/1998 Copper 79.523 34.341 34.615 10.976 19.907 3.068 31.138 21.933
03/03/1998 Copper 72.7 27.279 34.001 11.112 14.203 3.097 31.212 21.398
03/10/1998 Copper 72.691 24.997 37.302 11.364 11.925 3.649 32.681 19.814
03/17/1998 Copper 78.156 25.969 44.815 14.323 9.977 3.679 34.185 19.685
03/24/1998 Copper 78.388 28.938 46.123 13.166 9.245 4.147 32.137 18.873
03/31/1998 Copper 76.591 28.517 45.122 13.26 9.86 3.885 30.929 17.723
04/07/1998 Copper 74.39 31.481 40.195 9.617 11.716 4.165 29.127 18.315
04/14/1998 Copper 77.351 29.893 44.494 11.623 9.628 4.268 31.567 18.962
04/21/1998 Copper 79.242 26.691 48.973 14.924 8.982 4.145 33.482 17.142
04/28/1998 Copper 81.331 26.906 54.505 18.684 7.083 3.463 32.278 16.279
05/05/1998 Copper 75.153 23.862 49.23 17.118 5.837 3.41 30.762 16.676
05/12/1998 Copper 68.51 25.875 41.901 11.33 6.783 3.959 27.346 15.868
05/19/1998 Copper 72.522 29.483 37.473 11.056 12.09 4.065 27.919 18.894
05/26/1998 Copper 73.417 32.489 37.48 10.11 13.49 4.385 26.432 18.062
06/02/1998 Copper 74.209 34.11 36.664 10.185 15.064 4.179 25.735 18.301
06/09/1998 Copper 73.021 32.396 35.547 9.916 13.917 4.366 26.343 19.192
06/16/1998 Copper 73.518 33.763 33.13 9.118 15.548 4.408 26.228 20.431
06/23/1998 Copper 70.878 34.271 34.434 6.714 13.063 3.856 26.037 19.525
06/30/1998 Copper 67.827 33.957 32.367 6.662 14.49 3.726 23.482 17.244
07/07/1998 Copper 73.935 38.77 32.963 7.688 19.239 3.819 23.658 17.915
07/14/1998 Copper 70.149 34.323 33.826 7.337 15.387 3.709 24.779 17.227
07/21/1998 Copper 65.094 29.228 37.335 7.095 8.461 3.607 25.165 15.691
07/28/1998 Copper 67.427 27.274 41.675 11.751 7.483 3.99 24.412 14.28
08/04/1998 Copper 61.773 28.337 37.306 9.027 6.821 3.363 21.047 14.284
08/11/1998 Copper 65.055 31.402 34.543 8.495 10.175 4.165 20.992 16.172
08/18/1998 Copper 68.551 32.384 33.13 8.814 11.892 4.823 22.531 18.706
08/25/1998 Copper 68.575 32.454 31.995 8.104 13.014 5.338 22.68 18.228
09/01/1998 Copper 68.3 33.808 32.847 9.888 14.543 4.412 20.193 16.499
09/08/1998 Copper 65.443 31.575 36.23 8.828 10.197 4.261 20.78 14.754
09/15/1998 Copper 65.815 29.872 39.039 10.639 8.91 3.903 21.401 13.963
09/22/1998 Copper 64.768 32.231 36.599 8.274 9.292 4.004 20.259 14.873
09/29/1998 Copper 61.878 30.642 37.03 8.044 7.904 3.812 19.38 13.132
10/06/1998 Copper 66.375 32.576 31.785 10.008 14.476 3.874 19.918 16.241
10/13/1998 Copper 67.091 32.785 31.12 10.494 16.665 4.306 19.507 15
10/20/1998 Copper 65.714 29.984 34.55 10.823 11.921 4.929 19.979 14.314
10/27/1998 Copper 70.954 31.886 32.223 11.63 17.344 5.022 22.417 16.365
11/03/1998 Copper 75.454 35.113 33.945 12.084 18.265 3.668 24.59 19.575
11/10/1998 Copper 70.435 31.918 33.791 10.183 15.272 7.008 21.326 14.364
11/17/1998 Copper 77.18 35.192 30.756 10.779 21.983 7.264 23.945 17.177
11/24/1998 Copper 75.233 38.246 33.259 9.879 21.109 3.354 23.753 17.51
12/01/1998 Copper 73.252 39.405 31.02 10.415 23.629 5.696 17.736 12.907
12/08/1998 Copper 79.972 44.558 28.615 11.922 29.464 5.795 17.697 16.098
12/15/1998 Copper 84.231 47.169 29.932 11.774 31.701 5.782 19.506 16.815
12/22/1998 Copper 83.078 44.397 29.299 11.915 30.343 6.205 20.56 17.231
12/29/1998 Copper 79.503 41.42 30.472 10.72 26.589 6.229 21.134 16.213
01/05/1999 Copper 83.847 45.276 32.189 12.343 29.129 6.1 20.128 16.428
01/12/1999 Copper 80.907 42.244 33.303 10.414 26.447 6.485 21.764 14.672
01/19/1999 Copper 81.579 42.448 34.254 10.367 25.746 6.495 22.269 15.083
01/26/1999 Copper 82.436 41.926 33.234 10.631 26.826 6.859 23.02 15.517
02/02/1999 Copper 80.961 41.318 30.688 10.768 26.949 7.327 21.549 15.997
02/09/1999 Copper 71.682 32.521 34.124 9.398 15.175 5.447 24.315 16.935
02/16/1999 Copper 76.604 35.88 34.259 11.108 19.529 7.308 22.308 15.507
02/23/1999 Copper 83.943 40.868 33.184 11.903 27.884 6.648 24.523 16.227
03/02/1999 Copper 81.912 42.731 31.599 11.274 28.891 6.362 21.546 15.061
03/09/1999 Copper 79.88 41.157 31.233 10.491 27.509 6.292 21.94 14.846
03/16/1999 Copper 81.459 41.386 32.41 11.706 27.603 6.859 21.508 14.587
03/23/1999 Copper 81.799 37.977 38.232 11.399 21.668 7.771 24.652 14.127
03/30/1999 Copper 78.632 36.547 38.741 12.905 19.941 6.815 22.366 13.135
04/06/1999 Copper 75.169 34.279 34.695 12.155 20.4 6.727 22.009 13.347
04/13/1999 Copper 71.893 31.739 36.873 11.291 16.482 7.58 21.283 10.958
04/20/1999 Copper 77.499 26.866 50.402 18.123 8.412 6.725 25.785 11.96
04/27/1999 Copper 81.485 27.387 56.152 22.395 8.83 5.471 26.231 11.031
05/04/1999 Copper 85.415 24.933 60.473 27.468 8.85 6.345 26.669 9.747
05/11/1999 Copper 88.527 25.745 65.275 29.604 7.186 6.632 26.546 9.434
05/18/1999 Copper 85.818 25.17 63.827 29.507 6.182 5.684 25.458 10.125
05/25/1999 Copper 73.678 27.905 53.499 18.369 4.156 4.744 22.66 11.278
06/01/1999 Copper 73.338 32.563 43.86 14.005 10.392 5.296 21.474 13.789
06/08/1999 Copper 76.628 34.729 41.011 13.676 14.416 6.641 21.581 14.56
06/15/1999 Copper 77.335 36.364 40.736 11.789 16.013 6.732 22.449 13.853
06/22/1999 Copper 77.574 33.891 43.515 11.607 13.734 7.223 24.853 13.102
06/29/1999 Copper 75.368 34.36 48.747 11.785 9.682 6.16 23.064 10.779
07/06/1999 Copper 81.84 28.865 56.003 20.12 9.293 8.048 24.806 8.495
07/13/1999 Copper 85.589 29.849 58.791 22.836 8.323 8.107 24.797 10.367
07/20/1999 Copper 86.853 31.651 61.17 22.916 7.371 8.855 23.431 9.458
07/27/1999 Copper 81.862 32.394 58.981 20.837 6.122 7.941 20.69 8.818
08/03/1999 Copper 78.578 29.748 56.021 19.032 6.627 7.712 22.086 8.218
08/10/1999 Copper 80.575 28.954 56.745 20.42 8.118 7.254 23.947 8.458
08/17/1999 Copper 79.712 27.254 56.069 21.538 7.553 8.338 22.582 7.752
08/24/1999 Copper 73.37 27.427 49.253 17.283 5.818 7.94 20.72 10.359
08/31/1999 Copper 74.493 30.749 58.389 17.816 2.78 5.745 20.183 7.58
09/07/1999 Copper 84.897 30.358 67.558 25.572 3.062 6.485 22.481 7.792
09/14/1999 Copper 88.31 29.89 68.978 27.613 4.198 7.513 23.294 7.621
09/21/1999 Copper 89.437 27.8 69.264 30.323 4.42 8.354 22.96 7.4
09/28/1999 Copper 84.041 30.801 68.019 25.086 3.098 6.516 21.638 6.408
10/05/1999 Copper 83.424 32.965 67.263 23.108 2.204 6.49 20.861 7.467
10/12/1999 Copper 78.307 36.834 59.262 15.973 3.585 6.523 18.977 8.937
10/19/1999 Copper 75.528 35.923 58.237 14.712 2.839 6.04 18.854 8.412
10/26/1999 Copper 76.573 35.766 60.938 16.232 1.651 5.37 19.205 8.614
11/02/1999 Copper 75.207 34.846 60.626 15.709 2.244 5.392 19.26 6.945
11/09/1999 Copper 74.759 34.394 57.739 15.702 2.413 5.362 19.301 9.244
11/16/1999 Copper 72.671 36.905 53.531 12.406 4.219 5.332 18.028 9.589
11/23/1999 Copper 72.338 39.625 54.46 12.114 4.761 3.926 16.673 9.191
11/30/1999 Copper 71.453 38.955 58.048 12.725 2.396 3.576 16.196 7.433
12/07/1999 Copper 69.903 38.715 55.023 11.996 3.9 3.779 15.414 7.201
12/14/1999 Copper 70.101 38.509 53.898 11.146 4.47 4.188 16.257 7.544
12/21/1999 Copper 79.119 36.499 67.936 20.332 1.601 4.547 17.742 5.035
12/28/1999 Copper 79.43 35.723 69.109 21.114 1.019 4.267 18.326 5.036
01/04/2000 Copper 80.357 33.526 69.39 22.483 0.667 4.879 19.469 5.422
01/11/2000 Copper 82.567 33.919 70.419 23.592 0.797 5.134 19.921 6.216
01/18/2000 Copper 92.237 32.752 76.765 30.744 2.388 7.032 21.709 6.052
01/25/2000 Copper 88.992 33.061 73.581 28.446 1.866 6.761 20.725 6.785
02/01/2000 Copper 81.883 34.843 68.583 22.43 1.439 6.058 18.554 5.803
02/08/2000 Copper 79.418 37.42 64.285 17.476 2.885 5.534 18.988 6.714
02/15/2000 Copper 77.97 36.115 63.523 17.472 2.341 5.882 18.501 6.224
02/22/2000 Copper 77.441 36.312 61.944 16.271 2.973 6.062 18.797 6.462
02/29/2000 Copper 71.6 42.192 53.295 11.398 6.483 4.209 13.8 7.612
03/07/2000 Copper 70.164 40.499 48.943 12.331 8.309 4.061 13.273 8.85
03/14/2000 Copper 70.773 40.831 47.866 11.685 10.006 4.249 14.008 8.652
03/21/2000 Copper 73.083 41.099 51.647 12.156 7.671 4.562 15.266 9.203
03/28/2000 Copper 71.882 42.077 50.575 11.477 8.064 3.972 14.356 9.271
04/04/2000 Copper 74.934 45.254 51.716 12.544 10.528 3.943 13.193 8.746
04/11/2000 Copper 80.33 48.949 50.42 11.428 14.796 4.091 15.862 11.023
04/18/2000 Copper 82.366 52.203 51.219 10.89 18.302 4.842 14.431 8.002
04/25/2000 Copper 75.092 47.325 50.745 10.732 14.487 3.921 13.114 5.938
05/02/2000 Copper 72.1 44.782 51.724 9.539 9.958 3.325 14.454 7.093
05/09/2000 Copper 72.665 40.618 57.224 12.296 4.767 3.789 15.962 6.885
05/16/2000 Copper 74.486 40.176 60.357 14.689 3.883 4.203 15.418 6.043
05/23/2000 Copper 74.396 40.251 58.512 15.003 4.927 5.326 13.816 5.631
05/30/2000 Copper 68.952 39.376 54.32 12.788 5.217 4.739 12.049 4.676
06/06/2000 Copper 66.714 42.631 51.084 7.17 4.334 4.478 12.435 6.818
06/13/2000 Copper 68.077 43.869 49.378 6.49 6.463 4.355 13.363 7.881
06/20/2000 Copper 64.255 40.107 50.261 8.233 3.661 4.06 11.854 6.272
06/27/2000 Copper 64.075 39.801 51.233 7.675 2.964 3.482 13.118 6.395
07/05/2000 Copper 66.996 43.536 53.702 6.494 3.05 3.337 13.629 6.907
07/11/2000 Copper 66.614 41.412 52.358 7.883 3.465 3.063 14.255 7.727
07/18/2000 Copper 71.386 38.709 58.095 13.468 3.109 3.058 16.15 7.124
07/25/2000 Copper 80.05 36.848 63.993 20.802 5.091 4.391 18.009 6.575
08/01/2000 Copper 84.081 36.56 65.337 23.977 6.341 4.903 18.641 7.5
08/08/2000 Copper 84.487 37.057 65.584 24.785 6.826 5.278 17.367 6.798
08/15/2000 Copper 81.489 34.914 62.887 24.001 6.603 5.543 17.031 6.457
08/22/2000 Copper 77.647 35.637 58.263 21.007 6.389 4.78 16.223 8.216
08/29/2000 Copper 81.581 37.768 66.209 23.955 5.686 2.714 17.144 6.973
09/05/2000 Copper 83.094 33.734 67.082 28.459 5.392 3.054 17.846 7.565
09/12/2000 Copper 86.673 32.998 69.61 31.761 5.746 3.972 17.941 7.344
09/19/2000 Copper 89.125 32.355 71.873 35.334 6.033 4.062 17.373 7.157
09/26/2000 Copper 86.413 32.665 69.316 34.477 5.969 3.837 15.435 7.291
10/03/2000 Copper 79.098 35.939 61.006 23.954 5.058 5.275 13.929 7.758
10/10/2000 Copper 76.458 37.938 58.826 19.402 4.956 5.302 13.816 7.374
10/17/2000 Copper 75.845 42.455 56.106 16.005 6.899 5.026 12.358 7.814
10/24/2000 Copper 75.605 46.693 52.904 11.991 9.594 4.854 12.068 8.253
10/31/2000 Copper 72.262 47.578 44.431 9.683 15.017 4.264 10.737 8.55
11/07/2000 Copper 74.586 48.665 43.329 11.202 17.661 3.555 11.164 10.041
11/14/2000 Copper 77.365 50.737 41.981 10.733 21.629 3.909 11.987 9.846
11/21/2000 Copper 78.546 52.346 41.759 10.295 23.931 3.461 12.443 9.395
11/28/2000 Copper 76.287 51.004 43.907 9.998 21.081 3.243 12.042 8.056
12/05/2000 Copper 75.452 48.214 47.655 10.592 16.001 4.208 12.438 7.588
12/12/2000 Copper 70.824 43.665 50.797 11.011 9.726 4.119 12.029 6.183
12/19/2000 Copper 70.745 44.214 50.7 12.05 9.312 4.149 10.332 6.584
12/26/2000 Copper 71.179 43.443 47.569 12.341 11.356 4.215 11.18 8.039
01/02/2001 Copper 73.714 44.59 43.626 12.827 15.273 4.774 11.524 10.042
01/09/2001 Copper 81.52 49.2 44.082 15.091 21.099 6.163 11.066 10.176
01/16/2001 Copper 84.129 51.482 45.695 15.852 21.493 6.178 10.617 10.763
01/23/2001 Copper 79.627 46.649 46.668 11.618 16.392 7.55 13.811 9.017
01/30/2001 Copper 79.675 48.754 47.061 11.654 16.767 6.331 12.936 9.517
02/06/2001 Copper 77.778 48.14 42.895 11.198 18.087 5.992 12.447 10.804
02/13/2001 Copper 77.22 46.817 40.467 11.349 20.07 5.899 13.155 10.783
02/20/2001 Copper 76.798 45.875 40.68 11.902 20.409 5.913 13.109 9.797
02/27/2001 Copper 80.977 49.964 36.145 16.443 29.193 4.547 10.023 11.091
03/06/2001 Copper 73.046 42.863 40.003 12.596 18.665 3.967 13.619 10.411
03/13/2001 Copper 70.784 46.037 41.226 10.439 18.042 3.696 10.613 7.821
03/20/2001 Copper 81.359 53.433 39.947 14.317 27.535 4.15 9.459 9.727
03/27/2001 Copper 85.684 54.467 40.018 14.546 30.196 4.377 12.293 11.093
04/03/2001 Copper 86.858 54.36 35.876 15.968 34.477 5.371 11.16 11.135
04/10/2001 Copper 88.78 55.772 34.685 15.704 37.074 5.338 11.967 11.684
04/17/2001 Copper 85.438 52.769 31.196 15.851 38.137 4.983 11.835 11.123
04/24/2001 Copper 81.444 50.741 31.468 15.205 34.684 4.708 10.791 10.584
05/01/2001 Copper 75.984 45.586 30.509 14.675 31.597 4.328 11.396 9.551
05/08/2001 Copper 71.956 44.392 31.477 13.415 28.188 3.122 11.026 9.168
05/15/2001 Copper 78.16 47.662 29.805 15.007 33.402 3.861 11.63 11.093
05/22/2001 Copper 71.756 41.73 37.845 13.99 21.558 3.252 12.784 9.102
05/29/2001 Copper 73.554 41.394 39.29 14.085 21.531 3.674 14.4 9.059
06/05/2001 Copper 78.137 43.562 32.479 13.348 28.451 5.787 15.44 11.42
06/12/2001 Copper 87.313 52.491 33.442 15.564 35.475 6.889 12.369 11.507
06/19/2001 Copper 90.602 52.757 32.199 16.811 38.418 7.518 13.517 12.468
06/26/2001 Copper 90.817 57.683 35.712 17.269 40.037 6.288 9.577 8.781
07/03/2001 Copper 84.639 51.942 32.488 16.9 36.929 4.51 11.286 10.712
07/10/2001 Copper 83.627 52.16 33.22 15.839 36.309 4.53 11.098 9.569
07/17/2001 Copper 82.919 50.567 33.147 14.68 35.1 4.743 12.929 9.93
07/24/2001 Copper 88.687 57.3 35.284 14.707 36.192 5.261 11.419 11.95
07/31/2001 Copper 83.917 53.552 34.695 13.647 31.407 5.007 11.711 12.808
08/07/2001 Copper 87.061 55.026 36.493 13.257 31.993 5.748 13.031 12.827
08/14/2001 Copper 88.865 56.058 38.112 14.143 31.384 5.32 13.345 14.049
08/21/2001 Copper 91.858 57.201 41.669 12.705 30.348 7.269 14.683 12.573
08/28/2001 Copper 94.737 57.913 47.106 11.351 26.204 9.569 15.903 11.856
09/04/2001 Copper 93.754 59.367 46.665 13.202 27.311 7.325 13.86 12.452
09/10/2001 Copper 89.766 58.343 40.549 14.072 32.133 6.094 11.258 10.991
09/18/2001 Copper 88.707 56.975 38.734 14.348 32.396 5.703 11.681 11.873
09/25/2001 Copper 86.076 56.943 37.226 14.073 33.744 5.434 9.626 9.672
10/02/2001 Copper 84.668 53.605 32.17 14.418 35.904 5.453 11.192 11.141
10/09/2001 Copper 85.995 55.585 32.892 13.546 35.56 5.676 11.188 11.868
10/16/2001 Copper 89.677 58.868 33.822 13.639 38.966 5.421 11.748 11.468
10/23/2001 Copper 92.721 61.14 36.9 13.213 38.342 5.73 12.638 11.749
10/30/2001 Copper 94.044 62.142 37.244 13.207 38.663 6.063 12.632 12.074
11/06/2001 Copper 95.954 64.467 38.829 13.016 39.793 6.059 12.413 11.272
11/13/2001 Copper 87.982 58.306 48.419 9.344 22.245 6.831 13.501 10.487
11/20/2001 Copper 85.722 56.076 56.069 9.327 12.736 6.513 13.806 10.404
11/27/2001 Copper 82.08 53.982 58.213 9.985 9.442 5.239 12.874 9.186
12/04/2001 Copper 67.568 35.123 46.983 14.984 8.062 5.281 12.181 7.243
12/11/2001 Copper 70.476 42.331 52.234 11.492 5.69 4.361 12.292 8.191
12/18/2001 Copper 72.327 45.425 52.037 10.36 7.337 4.422 12.12 8.531
12/21/2001 Copper 73.543 46.771 51.996 10.042 8.434 4.327 12.402 8.786
12/28/2001 Copper 73.281 47.537 51.525 9.671 8.338 4.283 11.79 9.135
01/08/2002 Copper 72.797 44.494 53.53 10.826 6.407 3.714 13.762 9.146
01/15/2002 Copper 74.021 43.181 55.258 12.439 4.977 3.775 14.626 10.011
01/22/2002 Copper 75.599 43.767 59.382 13.775 6.262 4.051 14.006 5.904
01/29/2002 Copper 77.443 46.119 60.826 13.427 6.025 4.098 13.798 6.494
02/05/2002 Copper 81.52 40.735 63.259 20.412 7.656 5.592 14.781 5.012
02/12/2002 Copper 84.92 40.411 65.418 22.484 7.696 6.533 15.492 5.273
02/19/2002 Copper 84.431 42.891 64.933 21.385 6.695 6.153 14.003 6.65
02/26/2002 Copper 77.735 46.393 60.1 13.069 5.896 4.07 14.203 7.669
03/05/2002 Copper 75.969 43.269 61.753 15.53 4.871 3.4 13.77 5.946
03/12/2002 Copper 79.367 42.042 64.956 20.246 5.228 3.985 13.094 5.198
03/19/2002 Copper 85.605 38.848 69.734 26.792 5.032 5.408 14.557 5.43
03/26/2002 Copper 83.141 41.354 68.079 24.065 5.32 4.56 13.163 5.183
04/02/2002 Copper 82.887 35.763 67.251 27.865 5.944 4.891 14.369 4.801
04/09/2002 Copper 75.448 43.237 60.315 15.334 5.488 3.999 12.879 5.646
04/16/2002 Copper 77.042 45.558 60.954 16.194 8.042 3.484 11.806 4.562
04/23/2002 Copper 76.061 43.373 62.638 16.893 5.771 3.234 12.562 4.418
04/30/2002 Copper 70.799 42.21 59.237 15.04 4.928 2.411 11.139 4.224
05/07/2002 Copper 74.713 46.567 56.271 14.35 10.166 2.228 11.569 6.048
05/14/2002 Copper 75.245 44.84 63.751 15.381 3.907 2.38 12.644 5.207
05/21/2002 Copper 74.268 47.856 62.145 13.447 5.365 1.898 11.066 4.859
05/28/2002 Copper 77.58 44.643 68.721 19.651 3.765 1.831 11.454 3.263
06/04/2002 Copper 83.71 34.874 71.623 31.128 4.965 2.803 14.906 4.32
06/11/2002 Copper 88.177 32.204 75.259 37.737 4.659 3.452 14.784 4.807
06/18/2002 Copper 86.087 35.638 73.907 32.645 4.631 3.282 14.522 4.267
06/25/2002 Copper 74.539 39.003 65.159 20.873 2.938 2.167 12.496 4.275
07/02/2002 Copper 74.524 33.362 65.1 26.527 3.544 1.797 12.838 4.084
07/09/2002 Copper 76.992 36.896 68.328 25.218 2.569 2.061 12.818 4.035
07/16/2002 Copper 75.289 42.8 61.199 18.318 6.833 1.751 12.419 5.506
07/23/2002 Copper 93.004 59.961 60.598 19.477 21.866 1.955 11.611 8.585
07/30/2002 Copper 97.278 62.893 58.84 18.44 26.745 3.416 12.529 8.278
08/06/2002 Copper 97.259 62.143 53.865 18.004 29.902 4.747 12.365 8.744
08/13/2002 Copper 106.907 70.125 57.582 18.112 34.157 5.6 13.069 9.568
08/20/2002 Copper 108.19 70.242 58.031 17.97 35.477 5.647 14.332 9.035
08/27/2002 Copper 105.553 69.721 57.83 16.465 34.529 4.435 14.932 8.759
09/03/2002 Copper 98.662 63.958 48.87 16.693 36.12 3.798 14.213 9.874
09/10/2002 Copper 97.927 65.213 56.885 14.558 29.15 4.65 13.506 7.242
09/17/2002 Copper 95.212 64.097 58.539 12.882 24.423 4.902 13.33 7.348
09/24/2002 Copper 101.397 70.643 58.337 12.767 29.658 4.692 13.295 8.71
10/01/2002 Copper 105.368 72.198 56.078 14.089 34.89 5.19 13.892 9.21
10/08/2002 Copper 107.185 72.463 55.491 14.806 36.293 5.547 14.368 9.854
10/15/2002 Copper 106.109 71.204 57.233 14.563 35.037 5.4 14.942 8.439
10/22/2002 Copper 96.064 62.456 65.051 13.124 20.297 3.866 16.617 6.85
10/29/2002 Copper 91.272 55.039 71.862 15.356 10.196 3.152 17.725 6.062
11/05/2002 Copper 92.905 45.981 73.854 25.514 11.056 3.392 18.019 4.603
11/12/2002 Copper 92.459 43.614 73.759 27.082 9.934 3.016 18.748 5.75
11/19/2002 Copper 89.305 41.219 71.699 27.534 9.413 3.186 17.365 5.006
11/26/2002 Copper 87.531 37.385 71.793 29.142 7.298 3.666 17.338 4.775
12/03/2002 Copper 86.563 32.935 73.014 33.311 6.687 3.139 17.178 3.723
12/10/2002 Copper 82.396 32.708 71.558 31.181 4.157 3.197 15.31 3.484
12/17/2002 Copper 77.269 34.331 67.772 25.663 2.882 3.215 14.06 3.4
12/23/2002 Copper 73.451 38.453 62.631 19.462 4.427 2.407 13.129 3.986
12/31/2002 Copper 80.804 49.463 56.3 16.94 15.94 2.974 11.427 5.59
01/07/2003 Copper 78.438 47.868 59.166 14.545 10.824 2.945 13.08 5.503
01/14/2003 Copper 79.413 41.109 65.973 22.423 7.125 2.927 12.955 3.387
01/21/2003 Copper 85.155 38.187 68.814 28.769 7.103 3.801 14.398 5.438
01/28/2003 Copper 85.734 37.905 69.27 30.297 7.119 3.552 13.98 5.794
02/04/2003 Copper 88.961 34.832 72.543 34.719 6.528 4.103 15.307 5.788
02/11/2003 Copper 87.736 33.218 72.71 35.182 5.445 3.746 15.589 5.834
02/14/2003 Copper 80.88 33.842 68.322 29.987 3.6 3.486 13.566 5.472
02/25/2003 Copper 76.627 34.359 65.798 27.159 4.203 2.534 12.576 4.093
03/04/2003 Copper 83.156 29.225 66.082 35.727 8.503 3.204 15 5.366
03/11/2003 Copper 69.692 32.491 57.845 21.568 5.393 1.71 13.923 4.745
03/18/2003 Copper 68.591 33.918 55.749 20.637 6.984 1.72 12.317 4.139
03/25/2003 Copper 72.829 34.702 59.831 23.39 5.832 1.764 12.973 5.401
04/01/2003 Copper 81.025 47.211 52.503 20.215 19.494 2.432 11.168 6.597
04/08/2003 Copper 84.678 52.43 51.474 18.412 24.24 2.198 11.638 6.767
04/15/2003 Copper 86.403 54.432 51.743 17.519 25.843 2.063 12.39 6.754
04/22/2003 Copper 88.912 56.871 52.501 17.14 27.146 2.236 12.665 7.03
04/29/2003 Copper 90.794 58.693 52.642 17.507 29.271 1.894 12.7 6.987
05/06/2003 Copper 82.487 50.793 40.869 16.737 31.953 2.044 12.913 7.621
05/13/2003 Copper 74.885 42.599 48.091 14.12 17.256 3.503 14.663 6.035
05/20/2003 Copper 78.655 38.133 54.496 22.048 14.356 4.066 14.407 5.737
05/27/2003 Copper 81.319 35.589 58.035 26.326 13.75 4.1 15.303 5.434
06/03/2003 Copper 85.674 33.932 62.361 30.647 13.26 3.619 17.476 6.434
06/10/2003 Copper 84.464 34.415 62.775 31.335 11.865 3.639 15.074 6.186
06/17/2003 Copper 82.032 33.065 60.96 30.023 11.747 4.219 14.726 5.106
06/24/2003 Copper 82.287 34.827 62.619 29.963 11.535 3.426 14.072 4.708
07/01/2003 Copper 73.936 40.795 54.583 19.734 11.559 2.209 11.198 5.584
07/08/2003 Copper 72.52 37.627 55.189 20.71 11.34 2 12.184 3.992
07/15/2003 Copper 83.448 31.34 65.17 35.325 11.632 1.962 14.821 4.683
07/22/2003 Copper 84.741 33.228 65.391 34.651 11.604 3.103 13.759 4.644
07/29/2003 Copper 99.795 33.537 76.867 44.252 13.48 5.384 16.622 4.065
08/05/2003 Copper 103.085 31.094 78.026 48.936 14.494 6.429 16.626 4.136
08/12/2003 Copper 95.957 31.035 71.061 43.345 12.962 6.662 14.915 5.272
08/19/2003 Copper 95.535 30.169 71.092 41.945 11.778 7.812 15.609 4.854
08/26/2003 Copper 94.09 32.95 71.147 42.018 13.073 3.327 15.795 6.544
09/02/2003 Copper 85.726 25.262 66.717 44.521 13.122 2.184 13.76 3.703
09/09/2003 Copper 94.995 24.788 73.412 52.432 15.773 1.415 16.36 4.395
09/16/2003 Copper 92.158 26.185 70.724 49.561 15.041 1.421 14.991 4.971
09/23/2003 Copper 95.585 26.348 71.742 51.536 16.767 1.835 15.866 5.241
09/30/2003 Copper 91.418 26.376 69.097 48.033 14.259 2.622 14.387 5.441
10/07/2003 Copper 102.949 24.624 78.62 58.297 18.434 2.383 17.644 3.512
10/14/2003 Copper 110.951 24.141 85.25 67.579 19.437 1.932 17.299 4.332
10/21/2003 Copper 113.459 25.959 85.816 66.834 18.959 4.136 16.53 4.548
10/28/2003 Copper 111.772 26.155 83.284 62.858 17.733 5.968 16.79 4.787
11/04/2003 Copper 112.481 25.716 81.939 61.316 16.977 7.151 18.298 6.414
11/11/2003 Copper 111.849 27.154 82.484 60.328 15.984 7.957 16.409 5.424
11/18/2003 Copper 106 29.081 74.452 51.686 16.252 8.246 16.988 7.05
11/25/2003 Copper 92.54 32.977 67.794 41.423 15.107 3.125 15.016 6.514
12/02/2003 Copper 94.158 30.454 69.653 45.078 16.297 3.217 15.409 4.991
12/09/2003 Copper 91.06 29.605 66.844 42.175 15.984 3.085 16.195 5.147
12/16/2003 Copper 94.323 30.1 69.428 43.954 16.251 3.425 16.844 5.219
12/22/2003 Copper 95.973 29.876 71.565 45.534 16.199 3.276 17.287 4.932
12/30/2003 Copper 93.972 28.535 68.341 44.967 17.95 3.684 16.785 3.996
01/06/2004 Copper 96.481 29.156 72.75 47.367 15.187 4.303 15.654 4.241
01/13/2004 Copper 98.185 28.515 73.643 47.038 15.474 4.792 17.841 4.277
01/20/2004 Copper 97.196 26.556 72.223 46.884 15.444 5.474 18.282 4.056
01/27/2004 Copper 100.078 31.496 75.203 44.388 15.184 5.083 19.112 4.609
02/03/2004 Copper 99.126 28.113 72.335 45.351 15.725 6.295 19.367 4.771
02/10/2004 Copper 92.967 24.625 67.214 41.768 13.372 6.795 19.778 5.586
02/17/2004 Copper 98.408 26.576 71.063 41.45 9.966 10.265 20.118 7.115
02/24/2004 Copper 101.266 32.822 72.535 39.054 10.654 10.46 18.929 7.617
03/02/2004 Copper 95.987 28.894 67.638 37.277 10.973 10.893 18.923 6.483
03/09/2004 Copper 86.666 29.539 61.792 31.141 8.197 9.975 16.011 6.703
03/16/2004 Copper 91.448 30.034 64.253 32.623 8.46 12.375 16.416 6.36
03/23/2004 Copper 89.982 28.306 61.342 33.294 9.145 13.036 15.345 6.459
03/30/2004 Copper 99.004 31.506 61.27 32.175 11.301 12.574 22.749 13.859
04/06/2004 Copper 92.394 34.236 56.628 28.437 13.252 13.629 16.093 8.885
04/12/2004 Copper 89.722 34.124 54.637 26.911 14.248 13.415 15.271 7.422
04/20/2004 Copper 90.078 32.522 53.735 28.907 14.365 15.23 13.419 6.748
04/27/2004 Copper 81.083 35.395 50.805 21.448 10.317 11.733 12.506 8.227
05/04/2004 Copper 77.36 35.153 48.843 19.74 9.481 11.192 11.275 7.844
05/11/2004 Copper 75.685 34.09 46.914 17.406 7.657 12.892 11.297 8.221
05/18/2004 Copper 76.404 35.774 46.898 17.122 7.613 13.031 10.476 8.862
05/25/2004 Copper 80.504 36.446 53.528 18.027 6.063 13.918 12.113 6.995
06/01/2004 Copper 83.981 35.207 57.814 22.269 5.581 13.544 12.962 7.042
06/08/2004 Copper 79.776 34.804 54.073 19.205 5.251 13.377 12.391 7.075
06/15/2004 Copper 75.456 37.646 47.449 13.041 5.84 14.174 10.595 7.993
06/22/2004 Copper 80.249 41.409 49.296 12.805 7.127 14.621 11.414 9.204
06/29/2004 Copper 64.744 35.843 45.881 12.362 5.576 6.382 10.157 6.904
07/06/2004 Copper 64.499 33.588 46.119 13.504 4.99 6.032 11.374 7.357
07/13/2004 Copper 73.136 31.227 54.728 23.19 5.795 5.917 12.801 6.696
07/20/2004 Copper 75.72 30.317 56.089 25.167 5.819 6.64 13.595 7.171
07/27/2004 Copper 71.418 31.374 50.736 19.86 5.044 7.488 12.696 8.15
08/03/2004 Copper 77.78 30.309 55.54 25.629 7.687 7.403 14.44 7.151
08/10/2004 Copper 71.212 30.836 50.172 19.74 6.595 7.394 13.242 7.051
08/17/2004 Copper 84.004 30.472 59.205 30.82 10.042 7.318 15.394 7.439
08/24/2004 Copper 74.763 33.153 53.316 21.868 7.741 6.684 13.058 7.022
08/31/2004 Copper 77.595 34.327 57.458 22.974 6.718 6.305 13.989 7.114
09/07/2004 Copper 77.127 33.97 54.676 21.495 7.036 7.596 14.066 7.819
09/14/2004 Copper 80.286 32.358 56.301 26.497 9.141 7.776 13.655 7.069
09/21/2004 Copper 92.406 31.108 62.03 35.384 12.551 10.998 14.916 6.827
09/28/2004 Copper 100.471 30.558 66.642 41.898 14.833 12.07 15.945 6.927
10/05/2004 Copper 107.715 31.763 70.564 46.541 15.348 13.575 15.835 8.228
10/12/2004 Copper 111.93 33.777 73.41 47.591 14.569 14.606 15.955 9.344
10/19/2004 Copper 81.184 35.126 56.963 20.478 5.457 11.193 14.388 7.572
10/26/2004 Copper 79.087 36.877 55.645 18.445 5.188 9.942 13.824 8.313
11/02/2004 Copper 76.372 33.35 52.627 19.577 5.022 10.303 13.142 8.42
11/09/2004 Copper 83.28 33.538 58.808 23.249 5.053 11.573 14.92 7.845
11/16/2004 Copper 88.639 34.192 60.775 25.745 6.044 13.676 15.026 8.143
11/23/2004 Copper 97.172 36.092 68.351 32.985 7.521 13.058 15.037 8.242
11/30/2004 Copper 101.116 34.721 70.572 37.189 8.19 14.796 14.41 7.558
12/07/2004 Copper 93.891 35.323 66.041 29.91 5.344 14.89 13.767 7.616
12/14/2004 Copper 87.097 36.457 64.264 25.522 3.864 11.908 13.209 7.06
12/21/2004 Copper 91.037 35.214 66.779 29.294 4.385 12.687 13.842 7.187
12/28/2004 Copper 97.973 34.791 70.325 33.823 5.771 13.986 15.373 7.891
01/04/2005 Copper 91.079 36.305 63.429 26.177 5.114 14.547 14.05 7.989
01/11/2005 Copper 85.59 35.006 60.869 23.423 3.992 13.758 13.403 6.971
01/18/2005 Copper 85.442 34.299 59.212 23.654 4.648 13.804 13.685 7.778
01/25/2005 Copper 91.878 33.472 61.453 27.671 6.043 16.197 14.538 8.185
02/01/2005 Copper 92.806 34.964 59.432 27.166 8.133 16.093 14.583 9.148
02/08/2005 Copper 88.73 36.432 57.036 23.121 6.867 14.949 14.227 9.877
02/15/2005 Copper 99.721 35.541 66.795 33.232 10.212 14.321 16.628 8.393
02/22/2005 Copper 115.128 36.428 73.943 44.474 13.37 18.201 16.026 9.614
03/01/2005 Copper 115.995 34.259 74.632 49.286 15.143 16.409 16.041 9.811
03/08/2005 Copper 121.218 33.924 77.082 52.41 15.179 17.921 16.963 11.037
03/15/2005 Copper 118.378 34.188 70.847 47.015 15.026 20.796 16.378 11.709
03/22/2005 Copper 124.316 34.252 69.642 47.341 15.948 25.512 17.21 13.213
03/29/2005 Copper 117.948 34.605 64.041 40.642 14.006 26.544 16.157 13.356
04/05/2005 Copper 124.252 36.032 68.11 42.989 14.282 28.056 17.175 13.804
04/12/2005 Copper 136.694 42.154 75.484 45.973 16.44 29.185 19.382 15.585
04/19/2005 Copper 121.478 48.267 70.868 32.216 12.33 25.63 15.365 12.649
04/26/2005 Copper 119.037 44.909 69.824 34.638 12.076 24.169 15.321 12.968
05/03/2005 Copper 110.419 40.867 60.827 34.121 14.513 21.948 13.484 13.131
05/10/2005 Copper 109.153 40.952 58.243 31.923 14.365 23.347 12.931 13.198
05/17/2005 Copper 99.59 45.433 49.108 20.877 17.226 19.477 13.804 13.779
05/24/2005 Copper 97.035 44.433 47.809 20.228 16.283 18.717 13.656 14.227
05/31/2005 Copper 96.863 43.137 52.695 23.328 13.196 18.213 12.186 12.76
06/07/2005 Copper 105.295 40.561 59.918 32.092 12.549 18.084 14.558 14.744
06/14/2005 Copper 110.612 41.445 63.774 37.309 15.042 17 14.858 14.796
06/21/2005 Copper 119.046 38.082 64.807 43.296 18.761 20.857 16.811 14.621
06/28/2005 Copper 117.266 39.347 63.026 42.079 20.634 19.351 16.489 14.256
07/05/2005 Copper 106.402 40.044 54.876 33.446 19.36 18.258 14.655 13.908
07/12/2005 Copper 110.707 39.363 56.517 36.873 20.818 19.34 15.132 14.033
07/19/2005 Copper 115.725 39.113 58.224 40.067 21.863 20.184 16.36 15.453
07/26/2005 Copper 118.631 39.108 58.21 42.765 24.419 20.386 16.372 15.616
08/02/2005 Copper 123.218 38.797 58.678 46.948 26.676 21.65 15.823 16.214
08/09/2005 Copper 118.156 39.448 56.35 44.931 26.941 18.325 15.452 16.54
08/16/2005 Copper 110.988 39.96 57.116 41.77 24.948 15.18 14.078 13.744
08/23/2005 Copper 107.639 39.46 52.469 38.388 25.834 14.314 15.477 15.022
08/30/2005 Copper 107.881 41.038 52.132 37.076 27.103 14.756 15.011 13.891
09/06/2005 Copper 108.914 40.756 52.612 38.717 28.41 14.184 15.257 13.708
09/13/2005 Copper 102.167 41.596 49.262 33.624 27.007 12.487 14.46 13.411
09/20/2005 Copper 104.141 41.143 49.823 34.713 27.13 13.823 14.462 13.365
09/27/2005 Copper 107.913 42.164 53.206 37.671 27.566 13.916 14.162 13.225
10/04/2005 Copper 111.754 43.55 55.405 41.241 30.66 13.149 13.814 12.54
10/11/2005 Copper 116.028 43.735 56.228 43.498 30.902 13.958 14.837 14.939
10/18/2005 Copper 111.937 44.32 54.075 38.86 30.032 13.843 14.913 13.987
10/25/2005 Copper 107.334 45.622 48.948 32.023 29.061 13.819 15.87 15.505
11/01/2005 Copper 110.206 46.765 51 32.023 27.277 16.843 14.576 15.087
11/08/2005 Copper 113.985 47.26 54.108 34.019 26.583 18.179 14.527 15.115
11/15/2005 Copper 119.363 46.983 56.509 36.691 27.114 20.236 15.453 15.505
11/22/2005 Copper 115.518 46.178 52.107 34.837 28.078 19.051 15.452 16.282
11/29/2005 Copper 110.587 44.473 49.182 33.236 27.705 18.433 14.444 15.266
12/06/2005 Copper 108.319 44.515 50.468 33.223 27.713 16.801 13.78 13.337
12/13/2005 Copper 107.487 43.849 49.691 32.864 28.042 15.989 14.785 13.765
12/20/2005 Copper 104.447 44.297 47.537 30.841 28.309 15.347 13.962 13.254
12/27/2005 Copper 105.093 43.915 47.975 32.33 29.505 14.487 14.361 13.125
01/03/2006 Copper 105.401 44.392 48.624 33.052 30.218 13.626 14.331 12.933
01/10/2006 Copper 104.115 41.74 45.859 32.859 31.65 14.573 14.943 12.033
01/17/2006 Copper 103.326 40.332 45.654 32.128 30.065 15.083 15.783 12.523
01/24/2006 Copper 105.466 40.76 46.282 33.288 30.612 15.269 16.148 13.303
01/31/2006 Copper 104.096 40.241 46.131 32.25 31.235 15.018 16.588 11.712
02/07/2006 Copper 102.774 41.405 47.897 33.027 29.723 12.921 15.423 12.234
02/14/2006 Copper 97.512 43.805 46.733 28.557 28.966 9.858 15.292 11.955
02/21/2006 Copper 94.524 44.685 44.742 23.399 26.443 11.632 14.808 11.706
02/28/2006 Copper 89.099 45.493 42.451 18.822 24.534 11.668 13.116 10.446
03/07/2006 Copper 89.377 45.306 43.155 18.596 22.383 12.205 13.27 11.634
03/14/2006 Copper 94.838 45.403 46.755 20.144 20.201 15.685 13.605 12.197
03/21/2006 Copper 100.619 44.966 50.02 22.249 19.703 18.297 15.107 12.599
03/28/2006 Copper 100.572 44.908 48.93 22.333 21.155 18.123 15.208 12.364
04/04/2006 Copper 103.853 47.375 49.309 23.209 23.879 18.726 14.543 11.939
04/11/2006 Copper 102.381 48.027 50.615 21.384 23.004 16.84 16.131 11.922
04/18/2006 Copper 105.592 50.813 53.694 19.474 21.102 18.647 16.659 12.15
04/25/2006 Copper 98.63 50.159 51.238 16.366 19.116 12.87 19.234 15.405
05/02/2006 Copper 87.797 46.112 47.703 14.906 17.058 10.127 16.652 12.91
05/09/2006 Copper 89.18 48.764 51.567 14.077 15.148 11.198 15.141 11.268
05/16/2006 Copper 88.477 49.466 49.928 12.602 15.168 11.234 15.175 12.147
05/23/2006 Copper 85.17 50.219 45.298 10.308 16.823 11.022 13.62 12.026
05/30/2006 Copper 82.592 48.97 42.912 10.005 16.483 11.12 12.496 12.077
06/06/2006 Copper 79.975 48.806 41.241 8.473 15.834 10.17 12.526 12.729
06/13/2006 Copper 81.852 49.441 42.415 8.293 14 13.477 10.641 11.959
06/20/2006 Copper 79.307 47.33 42.478 8.373 11.76 12.315 11.289 12.754
06/27/2006 Copper 75.069 46.116 41.162 8.175 12.116 10.378 10.4 11.413
07/03/2006 Copper 74.597 45.35 42.02 8.44 11.115 9.937 10.871 11.526
07/11/2006 Copper 76.417 44.557 42.286 10.578 13.117 9.678 11.604 11.336
07/18/2006 Copper 78.028 45.767 41.265 10.812 14.498 10.318 11.131 11.947
07/25/2006 Copper 75.062 45.741 38.804 8.44 14.312 11.036 9.845 10.91
08/01/2006 Copper 73.081 44.337 37.639 8.683 15.127 9.633 10.429 10.683
08/08/2006 Copper 73.948 45.597 38.658 9.425 16.147 7.604 11.322 11.539
08/15/2006 Copper 75.901 47.009 38.352 9.323 17.503 8.736 10.833 11.31
08/22/2006 Copper 73.677 47.103 36.445 8.211 18.135 7.556 10.807 11.54
08/29/2006 Copper 70.522 45.327 33.294 8.156 19.644 6.95 10.089 10.634
09/05/2006 Copper 70.659 44.933 34.663 9.381 18.342 6.283 10.063 11.371
09/12/2006 Copper 70.296 45.397 35.064 7.923 17.521 6.167 10.809 11.544
09/19/2006 Copper 69.561 45.893 34.584 9.17 20.471 5.361 9.136 9.144
09/26/2006 Copper 69.466 44.84 32.601 10.567 20.422 4.958 9.102 11.485
10/03/2006 Copper 70.934 45.502 33.333 10.602 23.096 5.385 9.444 9.119
10/10/2006 Copper 70.505 44.187 29.02 10.575 23.995 5.789 9.953 11.7
10/17/2006 Copper 74.27 42.613 33.011 13.069 22.087 7.049 11.539 12.124
10/24/2006 Copper 76.902 43.533 33.069 12.441 22.29 9.065 11.864 12.478
10/31/2006 Copper 76.02 43.229 31.637 11.719 22.841 9.345 11.728 12.197
11/07/2006 Copper 73.966 43.915 29.528 11.407 25.203 7.486 11.159 11.75
11/14/2006 Copper 75.57 46.086 26.601 10.023 27.291 7.596 11.865 14.082
11/21/2006 Copper 75.216 48.04 26.708 9.097 27.509 6.925 11.153 14.074
11/28/2006 Copper 71.524 45.686 23.04 9.799 27.787 5.601 10.438 15.096
12/05/2006 Copper 69.961 45.077 23.614 9.484 26.859 5.635 9.766 13.854
12/12/2006 Copper 69.269 44.722 23.391 9.413 27.318 5.177 9.957 13.383
12/19/2006 Copper 70.497 46.944 23.574 8.395 27.884 4.859 10.3 14.18
12/26/2006 Copper 68.97 47.542 22.67 6.489 27.294 4.8 10.138 14.205
01/03/2007 Copper 72.195 48.936 24.27 5.793 26.537 5.482 11.984 15.906
01/09/2007 Copper 71.944 49.898 26.115 6.252 26.287 5.419 10.375 14.124
01/16/2007 Copper 70.989 49.239 24.532 5.265 26.701 5.668 10.817 14.087
01/23/2007 Copper 72.844 49.518 25.141 4.901 27.056 6.562 11.864 14.086
01/30/2007 Copper 73.497 49.317 25.019 5.301 27.667 6.912 11.967 13.9
02/06/2007 Copper 74.215 50.137 26.158 5.106 27.834 6.562 12.41 13.661
02/13/2007 Copper 73.026 49.01 26.605 5.358 26.843 6.987 11.671 12.592
02/20/2007 Copper 73.575 49.903 27.157 4.735 26.266 6.936 12.002 13.216
02/27/2007 Copper 66.804 45.958 24.801 5.186 24.339 4.927 10.732 12.736
03/06/2007 Copper 66.48 45.03 24.64 5.033 24.676 4.445 11.972 12.719
03/13/2007 Copper 66.097 45.596 25.321 4.481 23.07 4.945 11.076 12.761
03/20/2007 Copper 72.292 46.545 30.266 7.675 22.966 7.057 11.014 12.003
03/27/2007 Copper 75.521 46.281 31.583 8.644 24.55 7.301 13.295 12.087
04/03/2007 Copper 78.251 45.479 32.918 9.886 22.926 7.342 15.543 15.065
04/10/2007 Copper 81.586 45.482 35.637 12.289 22.378 6.458 17.356 17.113
04/17/2007 Copper 82.436 46.555 36.827 13.753 22.736 5.825 16.304 17.049
04/24/2007 Copper 81.578 46.214 37.43 13.889 22.341 4.932 16.543 16.875
05/01/2007 Copper 82.404 45.602 38.382 15.077 23.414 4.997 16.728 15.611
05/08/2007 Copper 82.364 45.927 39.491 15.893 24.073 5.736 14.808 13.063
05/15/2007 Copper 82.439 46.386 38.392 15.315 24.384 6.669 14.069 12.993
05/22/2007 Copper 80.972 47.171 36.001 12.656 23.764 8.104 13.042 13.103
05/29/2007 Copper 80.33 47.245 36.612 12.092 23.663 9.315 11.678 10.739
06/05/2007 Copper 81.725 45.953 37.384 12.777 22.395 8.765 14.231 13.181
06/12/2007 Copper 77.414 45.836 36.843 13.24 22.261 6.013 12.325 12.296
06/19/2007 Copper 78.816 45.294 37.3 13.917 22.319 7.623 11.983 11.575
06/26/2007 Copper 79.628 46.581 36.759 13.478 22.397 7.699 11.869 12.772
07/03/2007 Copper 82.12 46.643 38.927 15.36 23.707 7.589 12.528 11.897
07/10/2007 Copper 87.813 46.561 43.413 20.646 24.557 7.44 13.166 12.403
07/17/2007 Copper 90.151 47.408 43.833 20.638 24.406 8.531 13.575 13.382
07/24/2007 Copper 94.805 48.334 45.591 21.991 24.958 10.272 14.209 13.984
07/31/2007 Copper 89.725 47.71 41.512 19.543 24.964 9.848 12.624 13.401
08/07/2007 Copper 84.969 47.697 40.34 18.462 24.025 6.076 12.734 14.528
08/14/2007 Copper 76.411 47.382 38.226 13.97 19.92 5.021 10.038 13.244
08/21/2007 Copper 76.935 49.961 38.386 12.314 19.419 5.737 8.923 13.393
08/28/2007 Copper 73.334 48.963 37.441 11.272 17.764 4.558 8.541 13.57
09/04/2007 Copper 69.418 46.594 36.739 11.479 16.581 3.775 7.57 12.322
09/11/2007 Copper 68.998 45.329 36.238 12.519 16.569 3.92 7.231 12.271
09/18/2007 Copper 71.876 45.131 38.775 14.435 16.792 3.956 8.353 12.352
09/25/2007 Copper 77.852 45.911 43.563 17.474 17.327 5.363 9.105 11.6
10/02/2007 Copper 83.421 45.542 46.53 20.787 19.238 6.33 10.762 11.322
10/09/2007 Copper 87.27 44.053 47.943 23.323 19.217 8.141 11.754 11.97
10/16/2007 Copper 90.514 44.428 45.773 22.891 20.858 10.793 12.402 13.09
10/23/2007 Copper 87.212 44.368 42.664 19.607 20.08 11.945 11.293 12.523
10/30/2007 Copper 86.361 44.853 40.622 17.395 20.022 12.989 11.124 12.728
11/06/2007 Copper 83.679 45.071 39.506 15.564 18.633 11.784 11.26 13.756
11/13/2007 Copper 78.936 47.162 38.645 12.218 18.563 8.245 11.311 13.482
11/20/2007 Copper 78.372 48.615 38.956 11.483 17.994 6.809 11.465 14.614
11/27/2007 Copper 74.073 47.176 33.387 9.605 17.501 6.311 10.981 16.875
12/04/2007 Copper 71.021 46.912 34.899 8.473 16.813 6.106 9.53 13.203
12/11/2007 Copper 71.082 44.082 33.722 8.675 16.665 6.646 11.678 14.049
12/18/2007 Copper 73.278 45.412 34.149 8.713 17.746 6.574 12.579 14.809
12/24/2007 Copper 72.031 44.636 33.764 8.494 16.567 6.488 12.413 15.212
12/31/2007 Copper 72.384 44.779 35.014 9.302 16.577 9.264 9.039 11.529
01/08/2008 Copper 76.179 46.061 36.798 9.384 15.573 9.23 11.504 14.578
01/15/2008 Copper 84.417 50.572 39.735 10.728 19.534 10.397 12.72 14.751
01/22/2008 Copper 87.064 50.958 38.267 11.307 20.355 12.41 12.389 16.032
01/29/2008 Copper 90.36 51.496 38.578 10.724 20.004 15.47 12.669 16.307
02/05/2008 Copper 90.981 51.637 40.765 11.596 18.779 15.473 12.275 15.964
02/12/2008 Copper 89.314 50.101 46.853 18.418 17.805 9.596 11.199 15.061
02/19/2008 Copper 94.858 53.152 53.157 21.321 17.722 7.775 12.609 16.203
02/26/2008 Copper 102.213 52.749 57.73 24.783 19.215 12.164 12.517 13.104
03/04/2008 Copper 102.361 49.84 58.982 27.363 18.301 11.909 13.249 13.169
03/11/2008 Copper 103.876 49.542 58.831 29.212 19.268 11.939 13.184 13.838
03/18/2008 Copper 102.794 49.19 56.057 27.312 20.018 12.728 13.564 13.991
03/25/2008 Copper 98.165 49.044 54.006 23.136 15.558 13.089 12.896 15.512
04/01/2008 Copper 102.617 48.671 55.914 25.638 16.101 14.891 13.418 15.712
04/08/2008 Copper 103.283 48.983 55.952 28.027 19.227 12.92 13.353 15.184
04/15/2008 Copper 105.936 49.571 57.478 30.622 21.41 12.481 13.261 14.567
04/22/2008 Copper 108.473 50.958 58.891 30.652 21.716 12.712 14.151 15.154
04/29/2008 Copper 104.817 50.051 54.554 29.088 22.567 12.373 13.305 15.324
05/06/2008 Copper 100.086 49 54.409 27.805 20.64 10.54 12.741 14.497
05/13/2008 Copper 98.45 48.992 51.939 24.149 19.936 11.428 13.88 15.146
05/20/2008 Copper 101.637 49.139 53.416 24.61 19.555 13.404 14.483 15.262
05/27/2008 Copper 98.919 49.8 51.512 22.163 18.53 13.473 13.482 15.404
06/03/2008 Copper 98.485 49.502 46.749 20.737 21.663 14.408 13.838 15.665
06/10/2008 Copper 96.763 50.109 47.421 20.577 20.437 13.023 13.053 15.882
06/17/2008 Copper 102.993 52.466 52.855 23.11 19.971 13.721 13.697 16.446
06/24/2008 Copper 109.984 54.268 59.861 25.198 18.642 16.599 13.918 14.881
07/01/2008 Copper 111.803 52.769 60.428 26.044 18.675 17.761 15.23 14.939
07/08/2008 Copper 110.619 54.089 60.956 25.297 18.81 18.716 12.517 12.137
07/15/2008 Copper 106.095 54.467 56.606 20.952 18.041 18.565 12.112 12.883
07/22/2008 Copper 111.379 57.311 55.971 20.377 19.491 22.043 11.648 13.873
07/29/2008 Copper 108.663 57.561 51.529 18.022 20.428 22.13 10.95 14.576
08/05/2008 Copper 110.696 61.824 53.974 15.96 20.479 20.526 12.386 15.717
08/12/2008 Copper 101.03 60.539 49.435 13.037 18.731 16.938 10.517 15.926
08/19/2008 Copper 95.537 61.382 45.786 10.447 19.753 13.705 10.004 16.293
08/26/2008 Copper 88.464 58.217 40.645 8.919 20.144 11.869 9.458 15.807
09/02/2008 Copper 78.34 50.813 32.703 7.711 19.986 10.268 9.547 15.382
09/09/2008 Copper 77.569 50.995 32.38 7.093 20.69 9.748 9.732 14.751
09/16/2008 Copper 77.498 49.029 30.411 8.749 21.34 10.599 9.12 15.147
09/23/2008 Copper 75.178 45.309 31.094 9.71 19.617 10.64 9.519 13.827
09/30/2008 Copper 78.888 52.706 31.486 5.803 22.046 10.83 9.548 14.526
10/07/2008 Copper 80.842 55.102 31.699 5.641 24.401 10.239 9.86 14.503
10/14/2008 Copper 81.516 55.761 33.721 5.863 23.915 9.841 10.052 14.04
10/21/2008 Copper 84.55 55.586 34.172 6.212 23.678 12.279 10.474 14.421
10/28/2008 Copper 80.203 52.326 33.248 6.633 22.378 11.789 9.455 12.789
11/04/2008 Copper 78.934 51.371 33.218 5.877 21.886 12.18 9.505 11.649
11/11/2008 Copper 78.119 52.131 34.54 6.32 21.561 10.051 9.617 11.966
11/18/2008 Copper 81.515 53.115 35.041 8.053 24.147 9.094 11.252 13.233
11/25/2008 Copper 72.537 47.543 28.47 7.873 23.97 6.907 10.214 13.189
12/02/2008 Copper 70.461 45.946 25.521 8.653 26.617 6.846 9.017 11.477
12/09/2008 Copper 69.494 45.714 25.711 8.13 25.58 6.416 9.234 11.788
12/16/2008 Copper 72.26 45.491 26.111 9.531 28.014 6.575 10.663 11.56
12/22/2008 Copper 74.718 46.668 26.445 9.682 29.001 8.081 10.288 11.191
12/30/2008 Copper 74.72 47.213 25.387 10.07 29.767 8.425 9.012 11.14
01/06/2009 Copper 76.75 45.805 25.24 9.052 28.938 10.259 11.635 12.313
01/13/2009 Copper 82.42 55.435 29.188 7.191 30.503 9.081 10.712 13.648
01/20/2009 Copper 84.041 58.689 31.517 7.009 32.524 8.806 9.537 11.194
01/27/2009 Copper 84.536 58.153 30.839 6.592 32.327 9.261 10.529 12.109
02/03/2009 Copper 87.712 58.804 31.305 7.352 32.765 12.14 9.416 11.502
02/10/2009 Copper 84.352 56.187 30.394 8.874 33.665 8.757 10.533 11.535
02/17/2009 Copper 89.897 58.802 29.674 7.663 35.317 12.16 11.273 12.746
02/24/2009 Copper 85.031 58.34 29.289 7.461 34.955 9.976 9.254 10.811
03/03/2009 Copper 81.079 55.677 28.832 7.303 32.2 7.99 10.109 12.057
03/10/2009 Copper 87.143 54.074 34.926 12.407 32.498 9.206 11.457 10.514
03/17/2009 Copper 93.116 55.553 38.715 15.738 34.601 9.576 12.249 10.225
03/24/2009 Copper 96.798 57.188 41.091 16.058 34.697 10.62 12.932 10.39
03/31/2009 Copper 97.308 58.068 39.863 15.517 34.375 11.942 11.78 11.128
04/07/2009 Copper 102.985 59.969 43.264 18.576 36.243 12.598 11.842 10.88
04/14/2009 Copper 107.399 59.991 43.253 17.874 36.978 13.908 15.626 13.259
04/21/2009 Copper 104.379 60.219 42.776 18.554 38.262 10.092 15.514 13.249
04/28/2009 Copper 106.573 60.89 44.5 19.981 38.089 11.598 14.104 12.386
05/05/2009 Copper 104.959 60.646 43.553 18.995 37.674 12.532 12.785 11.2
05/12/2009 Copper 108.956 62.781 46.983 18.403 37.295 11.939 15.833 12.738
05/19/2009 Copper 106.274 61.93 47.058 18.384 37.342 10.647 15.313 11.228
05/26/2009 Copper 108.044 62.311 46.886 19.834 37.649 11.32 14.579 12.189
06/02/2009 Copper 111.75 63.732 48.397 21.484 40.201 11.411 15.124 11.742
06/09/2009 Copper 110.253 63.096 48.664 19.809 38.619 9.034 18.314 13.935
06/16/2009 Copper 115.707 65.34 50.497 21.247 39.772 11.027 18.093 14.412
06/23/2009 Copper 109.894 64.689 44.196 18.609 40.413 12.687 13.909 12.598
06/30/2009 Copper 104.301 63.587 41.998 18.028 38.108 11.391 11.295 12.804
07/07/2009 Copper 102.54 63.158 42.402 17.97 38.946 10.405 11.007 10.787
07/14/2009 Copper 106.394 65.002 44.536 17.606 37.758 11.575 12.212 12.526
07/21/2009 Copper 116.149 66.092 50.888 23.013 39.089 14.076 12.969 12.097
07/28/2009 Copper 120.649 66.907 53.549 25.233 39.825 14.974 13.536 12.301
08/04/2009 Copper 122.262 65.824 57.077 27.233 37.78 15.669 13.536 11.736
08/11/2009 Copper 118.096 63.915 55.274 27.411 37.719 12.171 14.599 12.932
08/18/2009 Copper 117.127 63.53 63.654 27.407 28.517 13.822 12.368 11.135
08/25/2009 Copper 118.913 63.016 61.944 28.888 29.944 15.008 12.001 12.017
09/01/2009 Copper 119.791 63.955 59.998 28.276 31.697 14.384 13.176 13.712
09/08/2009 Copper 118.705 64.48 63.022 27.932 29.78 14.411 11.882 11.492
09/15/2009 Copper 118.49 64.171 63.328 26.435 28.423 12.864 15.02 13.876
09/22/2009 Copper 117.689 65.555 64.195 24.441 27.701 13.311 14.382 12.482
09/29/2009 Copper 114.017 66.78 60.171 22.101 28.38 12.526 12.609 12.94
10/06/2009 Copper 119.344 68.858 63.719 24.278 28.954 13.617 12.591 13.054
10/13/2009 Copper 121.965 68.032 67.56 25.357 27.119 14.063 14.513 13.224
10/20/2009 Copper 133.461 69.693 73.65 32.948 31.156 14.508 16.311 14.147
10/27/2009 Copper 138.675 71.14 80.58 37.835 28.78 13.671 16.029 15.645
11/03/2009 Copper 140.919 70.769 81.64 38.506 29.44 14.1 17.544 15.738
11/09/2009 Copper 143.949 72.27 83.089 38.649 31.087 14.301 18.729 15.472
11/17/2009 Copper 151.727 75.655 87.116 44.596 35.345 14.697 16.779 14.569
11/24/2009 Copper 152.192 73.915 86.954 46.078 35.044 15.4 16.799 14.794
12/01/2009 Copper 149.082 73.202 84.96 46.459 35.192 16.295 13.126 12.635
12/08/2009 Copper 148.178 72.301 86.564 48.128 35.502 14.534 13.215 11.578
12/15/2009 Copper 148.04 74.082 85.892 45.671 35.345 14.278 14.009 12.525
12/22/2009 Copper 145.962 74.632 84.561 43.33 34.915 14.694 13.307 11.793
12/29/2009 Copper 154.965 75.64 91.792 50.473 36.195 14.731 14.121 12.247
01/05/2010 Copper 158.978 76.673 94.852 51.738 35.483 15.538 15.029 13.105
01/12/2010 Copper 151.749 67.039 93.748 51.974 29.642 15.619 17.117 12.741
01/19/2010 Copper 143.442 60.612 91.376 50.762 23.31 16.769 15.299 11.987
01/26/2010 Copper 141.166 58.329 87.486 48.727 20.192 19.094 15.016 14.395
02/02/2010 Copper 132.725 60.084 78.575 40.449 22.389 18.789 13.403 12.972
02/09/2010 Copper 124.743 61.936 73.833 35.948 22.503 13.777 13.082 14.63
02/16/2010 Copper 127.108 60.209 70.942 37.712 23.903 15.795 13.392 16.468
02/23/2010 Copper 126.956 58.445 72.512 38.994 23.337 15.506 14.01 15.601
03/02/2010 Copper 126.581 61.021 73.579 38.871 23.384 14.489 12.199 15.129
03/09/2010 Copper 128.403 60.478 76.988 41.855 23.946 15.267 10.803 12.202
03/16/2010 Copper 130.889 60.158 76.908 42.229 23.548 15.919 12.584 14.514
03/23/2010 Copper 133.21 61.073 76.4 42.577 24.827 17.557 12.003 14.426
03/30/2010 Copper 142.431 63.754 84.131 47.196 25.961 18.494 12.986 13.846
04/06/2010 Copper 152.534 66.451 90.318 50.453 28.002 20.876 14.755 13.339
04/13/2010 Copper 151.539 64.975 88.044 53.348 30.396 20.827 12.39 12.273
04/20/2010 Copper 155.077 67.393 88.014 50.347 29.864 22.638 14.699 14.562
04/27/2010 Copper 152.101 65.506 85.647 47.951 28.204 24.262 14.382 13.987
05/04/2010 Copper 142.96 62.439 75.62 42.611 29.152 23.415 14.495 14.773
05/11/2010 Copper 131.953 62.752 71.125 36.129 25.571 20.28 12.791 14.977
05/18/2010 Copper 129.554 62.872 66.831 35.202 27.969 20.059 11.42 14.696
05/25/2010 Copper 129.467 65.862 66.099 32.59 28.608 19.218 11.797 15.541
06/01/2010 Copper 127.748 66.322 68.599 32.767 27.435 18.159 10.499 13.555
06/08/2010 Copper 132.631 65.015 65.572 34.337 32.963 18.904 14.376 15.192
06/15/2010 Copper 138.123 72.737 71.58 33.306 31.751 20.474 11.606 14.317
06/22/2010 Copper 140.758 71.522 70.208 33.352 31.804 22.168 13.717 16.578
06/29/2010 Copper 131.028 68.885 68.687 32.073 29.147 19.505 10.566 13.69
07/06/2010 Copper 128.518 67.843 65.978 31.715 29.469 18.86 10.1 14.21
07/13/2010 Copper 130.48 68.37 68.721 31.862 27.557 19.284 10.964 14.918
07/20/2010 Copper 133.129 68.242 67.325 32.601 28.767 20.636 11.649 16.401
07/27/2010 Copper 136.381 69.876 74.878 35.846 24.744 19.587 11.072 17.172
08/03/2010 Copper 142.405 69.12 77.798 37.994 25.207 22.309 12.981 17.091
08/10/2010 Copper 140.232 67.897 82.06 40.27 23.698 18.386 13.679 16.088
08/17/2010 Copper 141.552 67.348 79.23 41.142 26.766 19.711 13.351 15.845
08/24/2010 Copper 140.303 72.341 76.948 36.304 26.921 19.046 12.612 17.388
08/31/2010 Copper 134.538 64.898 75.36 39.392 26.162 17.512 12.736 15.503
09/07/2010 Copper 137.503 64.718 77.62 41.74 26.992 17.701 13.344 15.19
09/14/2010 Copper 141.449 67.205 84.461 42.109 25.749 16.78 15.356 14.459
09/21/2010 Copper 143.34 67.506 86.103 43.852 26.803 16.458 15.524 13.977
09/28/2010 Copper 148.132 68.916 92.459 48.382 26.222 15.411 15.423 14.04
10/05/2010 Copper 153.959 68.111 94.481 51.582 27.185 17.497 16.769 14.796
10/12/2010 Copper 159.48 70.296 97.325 52.744 28.727 18.665 17.776 14.764
10/19/2010 Copper 163.453 71.995 101.045 54.241 28.155 20.027 17.191 14.227
10/26/2010 Copper 167.711 72.52 101.366 55.193 28.797 22.843 17.156 14.705
11/02/2010 Copper 163.851 72.294 100.534 52.515 27.376 22.34 16.702 13.6
11/09/2010 Copper 164.821 72.863 107.316 55.507 25.476 17.849 18.602 14.179
11/16/2010 Copper 152.903 69.995 98.93 49.914 24.031 15.515 17.48 14.427
11/23/2010 Copper 146.185 67.894 93.315 46.097 23.307 16.097 16.096 13.466
11/30/2010 Copper 148.391 68.719 92.616 47.784 26.676 16.421 15.467 12.678
12/07/2010 Copper 157.851 69.12 101.405 53.567 27.134 16.222 18.943 13.089
12/14/2010 Copper 163.783 70.018 104.842 58.287 28.019 16.895 18.583 14.027
12/21/2010 Copper 166.686 71.447 107.124 59.804 27.641 17.186 18.249 14.735
12/28/2010 Copper 167.555 71.227 106.329 61.837 30.035 16.84 17.651 14.352
01/04/2011 Copper 166.551 69.834 104.74 61.858 30.245 17.716 17.143 13.85
01/11/2011 Copper 165.801 68.014 104.151 61.528 31.423 17.619 18.64 12.608
01/18/2011 Copper 166.217 67.39 101.623 62.505 32.316 18.443 17.878 13.835
01/25/2011 Copper 156.145 67.229 94.723 53.961 30.049 16.592 18.363 14.78
02/01/2011 Copper 160.639 67.608 95.669 57.306 32.595 17.224 18.501 15.151
02/08/2011 Copper 162.68 68.049 101.184 63.087 33.627 13.116 18.429 14.753
02/15/2011 Copper 159.897 69.114 102.692 59.706 30.667 12.417 18.659 14.12
02/22/2011 Copper 152.274 70.271 98.714 53.809 30.579 11.328 16.866 11.652
03/01/2011 Copper 147.682 70.162 98.116 50.32 23.701 11.022 16.178 14.843
03/08/2011 Copper 141.912 67.688 93.62 49.103 24.793 8.954 16.167 14.545
03/15/2011 Copper 134.871 66.453 88.957 46.193 22.831 7.492 14.733 15.59
03/22/2011 Copper 133.844 65.641 88.927 44.489 22.667 9.826 13.888 12.424
03/29/2011 Copper 135.993 63.696 92.693 47.672 20.628 9.496 15.129 13.176
04/05/2011 Copper 134.397 61.166 89.009 46.268 23.884 9.591 17.372 11.913
04/12/2011 Copper 142.201 62.368 98.058 52.973 21.983 10.581 16.279 11.579
04/19/2011 Copper 132.501 63.739 90.636 43.667 18.608 9.168 15.927 14.09
04/26/2011 Copper 130.893 62.977 89.406 42.076 18.394 10.225 15.615 12.868
05/03/2011 Copper 125.944 62.248 82.046 40.403 19.399 9.573 13.72 14.926
05/10/2011 Copper 120.373 62.279 70.734 34.445 22.626 10.475 13.174 16.538
05/17/2011 Copper 119.862 62.822 65.994 29.693 21.948 14.555 12.792 17.365
05/24/2011 Copper 120.986 65.82 68.377 28.382 22.354 14.085 12.698 16.17
05/31/2011 Copper 124.047 66.746 74.3 29.163 19.183 14.851 13.287 15.713
06/07/2011 Copper 123.12 65.61 74.179 30.044 20.316 13.295 14.171 15.33
06/14/2011 Copper 132.735 71.615 80.566 31.122 20.388 14.715 15.282 17.066
06/21/2011 Copper 133.963 73.953 80.625 30.5 20.722 15.567 13.943 17.049
06/28/2011 Copper 124.292 67.785 73.577 29.594 19.591 14.522 12.39 16.601
07/05/2011 Copper 138.705 67.932 86.514 40.534 21.571 14.304 15.935 16.316
07/12/2011 Copper 146.942 65.492 91.044 48.272 24.486 14.808 18.37 16.604
07/19/2011 Copper 152.968 64.964 92.764 49.556 25.807 18.561 19.887 15.836
07/26/2011 Copper 156.227 65.852 93.138 51.606 27.015 19.318 19.451 16.756
08/02/2011 Copper 156.183 67.311 93.518 51.036 26.77 19.733 18.103 16.162
08/09/2011 Copper 128.676 66.709 76.26 34.371 23.516 12.053 15.543 16.847
08/16/2011 Copper 125.89 71.702 72.6 27.563 21.674 13.396 13.229 18.219
08/23/2011 Copper 126.582 72.482 71.18 28.138 24.29 13.141 12.821 17.971
08/30/2011 Copper 115.961 63.855 62.375 28.751 26.036 10.673 12.683 16.877
09/06/2011 Copper 116.034 63 60.983 30.684 27.166 11.14 11.21 16.745
09/13/2011 Copper 118.567 65.011 60.949 30.701 28.872 10.162 12.693 18.584
09/20/2011 Copper 125.803 69.343 59.705 31.654 34.874 10.161 14.646 21.063
09/27/2011 Copper 120.063 68.331 59.828 29.86 31.283 8.73 13.143 20.223
10/04/2011 Copper 121.708 69.928 60.675 28.041 31.422 9.773 13.967 19.838
10/11/2011 Copper 123.079 72.91 58.562 27.971 34.987 10.027 12.172 19.503
10/18/2011 Copper 129.217 75.442 61.966 28.11 33.399 12.79 12.875 21.062
10/25/2011 Copper 130.102 73.268 62.437 28.375 31.263 15.978 12.481 20.423
11/01/2011 Copper 126.523 71.273 64.74 28.641 26.816 15.457 11.151 19.51
11/08/2011 Copper 123.732 70.553 66.438 26.697 26.347 12.756 13.726 18.191
11/15/2011 Copper 130.17 77.634 72.155 27.002 28.071 12.31 13.225 17.634
11/22/2011 Copper 124.242 72.381 62.76 26.079 30.294 13.356 12.426 17.831
11/29/2011 Copper 112.431 64.354 54.766 26.436 29.733 11.9 9.74 16.032
12/06/2011 Copper 113.383 65.292 57.61 26.73 29.383 10.741 10.62 15.65
12/13/2011 Copper 116.107 67.364 59.45 27.051 30.427 10.752 10.94 15.478
12/20/2011 Copper 116.162 67.213 55.879 28.345 33.315 10.608 9.996 16.359
12/27/2011 Copper 117.257 67.191 56.845 28.675 32.283 11.094 10.296 17.034
01/03/2012 Copper 120.924 68.319 60.502 29.629 31.208 11.93 11.046 17.283
01/10/2012 Copper 126.766 68.692 61.895 31.413 33.152 14.48 12.182 17.24
01/17/2012 Copper 132.695 67.804 65.707 34.047 31.824 17.572 13.272 17.592
01/24/2012 Copper 143.015 70.982 70.849 36.031 31.546 22.521 13.481 18.099
01/31/2012 Copper 152.058 77.22 78.492 37.565 33.482 23.193 14.08 16.89
02/07/2012 Copper 160.326 82.98 87.598 40.465 33.536 22.346 14.535 16.846
02/14/2012 Copper 164.761 85.482 94.239 42.178 32.503 23.06 14.041 14.959
02/21/2012 Copper 162.787 84.14 91.192 43.064 33.634 21.086 14.497 16.875
02/28/2012 Copper 153.52 77.35 86.091 43.78 33.313 18.568 13.822 15.548
03/06/2012 Copper 152.925 76.523 83.766 44.695 33.128 19.4 12.307 16.631
03/13/2012 Copper 151.18 75.132 82.218 43.305 34.276 18.394 14.349 16.293
03/20/2012 Copper 154.59 72.849 81.615 48.73 36.56 19.366 13.644 17.049
03/27/2012 Copper 152.242 71.555 77.855 44.252 36.296 21.269 15.165 16.822
04/03/2012 Copper 156.785 71.132 78.111 48.048 38.649 21.826 15.779 18.199
04/10/2012 Copper 148.631 68.898 66.867 41.268 40.893 20.029 18.437 20.842
04/17/2012 Copper 159.263 84.351 76.03 40.984 39.755 20.627 13.301 22.852
04/24/2012 Copper 159.368 86.728 76.729 38.687 36.338 21.899 12.054 24.401
05/01/2012 Copper 144.3 77.183 70.549 41.404 37.497 14.475 11.239 21.779
05/08/2012 Copper 144.652 78.541 71.327 42.919 39.388 13.391 9.8 20.545
05/15/2012 Copper 148.02 81.902 67.319 41.857 45.715 13.127 11.134 21.859
05/22/2012 Copper 150.276 82.299 60.314 40.184 50.282 16.922 10.871 22.758
05/29/2012 Copper 148.782 80.421 56.225 40.639 52.277 17.621 10.101 22.659
06/05/2012 Copper 156.367 84.563 56.936 40.259 56.896 19.903 11.642 22.632
06/12/2012 Copper 152.198 83.492 59.091 38.794 53.752 18.381 11.531 20.974
06/19/2012 Copper 144.949 80.228 56.375 37.756 52.038 15.991 10.974 20.545
06/26/2012 Copper 146.469 81.028 53.97 38.453 55.298 15.004 11.984 22.197
07/03/2012 Copper 135.726 74.482 53.139 37.821 51.034 12.102 11.321 19.45
07/10/2012 Copper 134.149 72.223 52.839 39.39 49.754 11.846 10.69 19.709
07/17/2012 Copper 138.148 72.666 55.971 39.798 48.085 14.677 11.006 19.414
07/24/2012 Copper 142.443 76.449 53.103 40.765 53.834 14.848 10.381 20.658
07/31/2012 Copper 142.82 80.727 56.655 38.672 53.392 13.047 10.374 19.726
08/07/2012 Copper 145.107 78.948 52.502 39.671 56.931 15.835 10.653 19.839
08/14/2012 Copper 156.302 85.222 59.666 38.874 56.655 19.937 12.269 20.043
08/21/2012 Copper 149.521 79.319 59.974 40.773 53.655 16.924 12.505 18.968
08/28/2012 Copper 145.284 76.973 62.938 41.645 49.738 15.066 11.6 17.541
09/04/2012 Copper 136.572 73.034 55.556 38.833 48.891 14.307 10.398 17.817
09/11/2012 Copper 147.726 70.726 68.009 49.549 47.009 13.546 13.906 19.163
09/18/2012 Copper 149.249 69.236 69.515 51.005 48.001 14.069 14.939 17.663
09/25/2012 Copper 152.396 68.405 70.815 54.605 49.473 14.146 15.24 17.962
10/02/2012 Copper 152.408 67.298 74.3 54.815 45.801 14.486 15.809 17.821
10/09/2012 Copper 152.134 65.516 76.001 54.605 42.786 15.813 16.199 17.534
10/16/2012 Copper 150.433 66.054 74.411 52.776 41.281 16.239 15.363 18.501
10/23/2012 Copper 153.742 70.12 76.04 48.775 41.891 18.383 16.465 17.428
10/30/2012 Copper 156.761 73.579 71.954 45.589 47.906 20.599 16.994 16.302
11/06/2012 Copper 155.633 74.639 70.94 42.032 44.263 23.183 15.779 17.247
11/13/2012 Copper 152.139 71.789 65.11 41.565 46.021 22.328 16.456 18.679
11/20/2012 Copper 148.006 75.056 67.293 39.621 43.074 18.334 14.995 19.305
11/27/2012 Copper 145.471 73.466 66.386 38.126 41.105 19.939 13.94 18.041