Corn: Futures & Options Open Interest and Its Components (in thousands) |
Report Date | commodity | Total Open Interest (Combined) | Commercial Long | Commercial Short | Non-commercial Long | Non-commercial Short | Non-commercial Spread | Non-reportable Long | Non-reportable Short |
---|---|---|---|---|---|---|---|---|---|
01/06/1998 | Corn | 403.568 | 199.962 | 155.364 | 15.17 | 52.958 | 56.95 | 131.487 | 138.297 |
01/13/1998 | Corn | 417.903 | 197.754 | 159.319 | 21.619 | 55.1 | 59.72 | 138.81 | 143.764 |
01/20/1998 | Corn | 419.076 | 189.243 | 175.601 | 27.52 | 34.168 | 62.485 | 139.828 | 146.822 |
01/27/1998 | Corn | 434.971 | 189.538 | 191.59 | 31.771 | 23.022 | 67.178 | 146.483 | 153.18 |
02/03/1998 | Corn | 436.136 | 193.328 | 190.173 | 29.54 | 22.219 | 69.03 | 144.237 | 154.713 |
02/10/1998 | Corn | 449.91 | 197.63 | 189.728 | 28.805 | 25.613 | 77.443 | 146.032 | 157.127 |
02/17/1998 | Corn | 446.426 | 205.765 | 179.884 | 24.705 | 34.933 | 73.597 | 142.359 | 158.012 |
02/24/1998 | Corn | 414.577 | 200.065 | 167.586 | 26.761 | 40.787 | 57.412 | 130.339 | 148.792 |
03/03/1998 | Corn | 426.472 | 200.034 | 169.86 | 30.957 | 46.155 | 67.77 | 127.712 | 142.687 |
03/10/1998 | Corn | 445.909 | 201.762 | 185.8 | 33.703 | 40.405 | 75.595 | 134.849 | 144.109 |
03/17/1998 | Corn | 444.512 | 214.228 | 193.537 | 32.968 | 38.477 | 70.251 | 127.065 | 142.247 |
03/24/1998 | Corn | 460.018 | 229.611 | 179.765 | 32.221 | 57.42 | 72.599 | 125.587 | 150.233 |
03/31/1998 | Corn | 475.313 | 247.008 | 176.623 | 30.904 | 70.651 | 76.917 | 120.484 | 151.122 |
04/07/1998 | Corn | 471.649 | 250.417 | 169.22 | 29.648 | 76.173 | 72.253 | 119.33 | 154.003 |
04/14/1998 | Corn | 465.442 | 245.312 | 162.554 | 28.132 | 76.668 | 72.925 | 119.072 | 153.294 |
04/21/1998 | Corn | 450.568 | 236.734 | 159.078 | 32.733 | 77.071 | 66.727 | 114.374 | 147.692 |
04/28/1998 | Corn | 434.831 | 215.626 | 155.354 | 29.32 | 63.575 | 67.12 | 122.765 | 148.782 |
05/05/1998 | Corn | 429.637 | 219.019 | 144.721 | 28.824 | 67.752 | 72.66 | 109.135 | 144.505 |
05/12/1998 | Corn | 432.177 | 221.892 | 148.246 | 23.956 | 63.223 | 72.27 | 114.059 | 148.438 |
05/19/1998 | Corn | 434.378 | 221.411 | 152.513 | 26.994 | 64.757 | 72.085 | 113.887 | 145.022 |
05/26/1998 | Corn | 437.44 | 229.109 | 150.775 | 23.408 | 68.959 | 74.208 | 110.714 | 143.497 |
06/02/1998 | Corn | 440.367 | 226.477 | 149.957 | 23.614 | 64.781 | 75.325 | 114.951 | 150.304 |
06/09/1998 | Corn | 447.805 | 237.621 | 154.705 | 19.523 | 66.521 | 79.872 | 110.79 | 146.708 |
06/16/1998 | Corn | 449.023 | 227.595 | 156.899 | 23.306 | 66.189 | 82.832 | 115.29 | 143.103 |
06/23/1998 | Corn | 423.434 | 204.131 | 179.195 | 30.331 | 32.955 | 73.375 | 115.597 | 137.909 |
06/30/1998 | Corn | 404.686 | 199.248 | 180.026 | 30.804 | 25.901 | 68.325 | 106.309 | 130.433 |
07/07/1998 | Corn | 396.062 | 207.829 | 160.788 | 18.224 | 37.551 | 70.182 | 99.827 | 127.542 |
07/14/1998 | Corn | 388.068 | 209.526 | 147.391 | 10.583 | 40.137 | 73.855 | 94.104 | 126.685 |
07/21/1998 | Corn | 406.253 | 225.919 | 151.591 | 9.64 | 50.499 | 75.613 | 95.081 | 128.55 |
07/28/1998 | Corn | 423.101 | 239.874 | 150.477 | 7.852 | 53.579 | 79.846 | 95.529 | 139.199 |
08/04/1998 | Corn | 439.391 | 249.396 | 151.021 | 13.907 | 60.421 | 85.202 | 90.886 | 142.748 |
08/11/1998 | Corn | 434.721 | 248.339 | 148.191 | 14.396 | 65.889 | 80.929 | 91.057 | 139.713 |
08/18/1998 | Corn | 430.919 | 254.827 | 155.361 | 16.191 | 66.922 | 73.248 | 86.653 | 135.388 |
08/25/1998 | Corn | 417.601 | 250.765 | 147.684 | 16.283 | 64.567 | 64.094 | 86.459 | 141.256 |
09/01/1998 | Corn | 429.383 | 261.364 | 138.421 | 15.878 | 66.312 | 73.734 | 78.407 | 150.916 |
09/08/1998 | Corn | 429.749 | 256.022 | 144.524 | 15.132 | 66.217 | 72.514 | 86.081 | 146.494 |
09/15/1998 | Corn | 438.697 | 264.769 | 145.638 | 12.185 | 63.845 | 76.422 | 85.321 | 152.792 |
09/22/1998 | Corn | 445.583 | 272.974 | 152.332 | 15.595 | 62.647 | 72.976 | 84.038 | 157.628 |
09/29/1998 | Corn | 444.59 | 271.725 | 160.757 | 14.652 | 56.263 | 71.699 | 86.514 | 155.871 |
10/06/1998 | Corn | 450.794 | 272.215 | 164.247 | 14.273 | 55.627 | 73.207 | 91.098 | 157.713 |
10/13/1998 | Corn | 450.346 | 248.706 | 193.641 | 18.785 | 25.982 | 82.335 | 100.522 | 148.389 |
10/20/1998 | Corn | 452.805 | 249.599 | 197.894 | 25.791 | 21.068 | 80.071 | 97.344 | 153.772 |
10/27/1998 | Corn | 450.741 | 248.667 | 193.962 | 25.508 | 21.928 | 78.749 | 97.817 | 156.102 |
11/03/1998 | Corn | 454.091 | 252.546 | 197.6 | 23.695 | 23.622 | 78.196 | 99.653 | 154.673 |
11/10/1998 | Corn | 469.561 | 264.881 | 214.475 | 26.527 | 26.542 | 78.572 | 99.582 | 149.972 |
11/17/1998 | Corn | 460.523 | 257.706 | 214.075 | 30.105 | 24.514 | 75.181 | 97.532 | 146.753 |
11/24/1998 | Corn | 383.678 | 224.738 | 175.105 | 26.047 | 27.464 | 48.075 | 84.818 | 133.033 |
12/01/1998 | Corn | 375.156 | 212.142 | 173.954 | 28.238 | 25.978 | 52.132 | 82.643 | 123.091 |
12/08/1998 | Corn | 377.929 | 225.271 | 144.364 | 18.133 | 50.757 | 56.641 | 77.884 | 126.167 |
12/15/1998 | Corn | 384.23 | 232.174 | 146.807 | 15.088 | 49.428 | 59.666 | 77.301 | 128.328 |
12/22/1998 | Corn | 399.951 | 248.27 | 142.216 | 13.462 | 63.104 | 63.102 | 75.117 | 131.53 |
12/29/1998 | Corn | 403.55 | 251.023 | 145.137 | 14.378 | 62.669 | 63.328 | 74.821 | 132.415 |
01/05/1999 | Corn | 427.59 | 271.683 | 141.593 | 14.35 | 86.099 | 63.605 | 77.952 | 136.293 |
01/12/1999 | Corn | 428.92 | 271.077 | 152.832 | 15.899 | 72.902 | 63.127 | 78.818 | 140.06 |
01/19/1999 | Corn | 444.35 | 281.077 | 151.21 | 18.163 | 81.358 | 67.814 | 77.295 | 143.968 |
01/26/1999 | Corn | 449.669 | 276.255 | 154.851 | 18.288 | 78.429 | 71.237 | 83.888 | 145.152 |
02/02/1999 | Corn | 452.667 | 269.035 | 158.679 | 21.428 | 74.681 | 74.113 | 88.09 | 145.194 |
02/09/1999 | Corn | 452.464 | 270.358 | 165.281 | 16.898 | 70.055 | 72.857 | 92.351 | 144.272 |
02/16/1999 | Corn | 454.439 | 270.373 | 163.05 | 16.281 | 71 | 70.149 | 97.637 | 150.24 |
02/23/1999 | Corn | 418.211 | 258.225 | 145.949 | 14.096 | 79.511 | 53.395 | 92.495 | 139.356 |
03/02/1999 | Corn | 441.149 | 276.935 | 142.43 | 16.43 | 94.059 | 62.736 | 85.047 | 141.924 |
03/09/1999 | Corn | 429.823 | 261.19 | 150.956 | 18.435 | 73.564 | 64.664 | 85.534 | 140.639 |
03/16/1999 | Corn | 429.018 | 255.536 | 157.88 | 17.579 | 66.323 | 67.361 | 88.542 | 137.454 |
03/23/1999 | Corn | 443.255 | 240.286 | 206.199 | 37.821 | 26.1 | 67.911 | 97.238 | 143.045 |
03/30/1999 | Corn | 458.463 | 230.122 | 219.611 | 53.512 | 18.347 | 70.047 | 104.783 | 150.459 |
04/06/1999 | Corn | 438.918 | 240.214 | 196.133 | 35.509 | 23.806 | 69.251 | 93.944 | 149.729 |
04/13/1999 | Corn | 435.264 | 242.107 | 178.799 | 25.87 | 41.37 | 70.286 | 97.002 | 144.81 |
04/20/1999 | Corn | 440.021 | 236.966 | 187.986 | 29.027 | 37.77 | 72.258 | 101.769 | 142.007 |
04/27/1999 | Corn | 424.145 | 237.171 | 180.191 | 25.813 | 35.888 | 67.6 | 93.562 | 140.467 |
05/04/1999 | Corn | 437.705 | 240.416 | 164.653 | 22.323 | 60.851 | 74.957 | 100.009 | 137.244 |
05/11/1999 | Corn | 438.53 | 239.233 | 165.464 | 21.952 | 60.436 | 76.342 | 101.003 | 136.288 |
05/18/1999 | Corn | 441.534 | 238.329 | 171.239 | 23.591 | 58.85 | 77.214 | 102.4 | 134.231 |
05/25/1999 | Corn | 453.768 | 253.227 | 150.352 | 22.607 | 80.951 | 82.255 | 95.68 | 140.21 |
06/01/1999 | Corn | 456.86 | 253.239 | 147.638 | 22.05 | 82.585 | 84.611 | 96.961 | 142.026 |
06/08/1999 | Corn | 446.827 | 233.109 | 172.163 | 24.741 | 54.342 | 84.991 | 103.986 | 135.331 |
06/15/1999 | Corn | 431.722 | 231.973 | 150.369 | 19.71 | 64.603 | 80.18 | 99.859 | 136.569 |
06/22/1999 | Corn | 397.006 | 212.513 | 147.241 | 22.155 | 60.033 | 58.153 | 104.185 | 131.579 |
06/29/1999 | Corn | 406.672 | 221.044 | 141.205 | 23.155 | 72.684 | 64.554 | 97.919 | 128.229 |
07/06/1999 | Corn | 437.352 | 249.766 | 136.475 | 23.409 | 84.7 | 77.855 | 86.323 | 138.323 |
07/13/1999 | Corn | 457.204 | 267.572 | 144.462 | 18.263 | 84.983 | 86.795 | 84.574 | 140.964 |
07/20/1999 | Corn | 459.426 | 263.614 | 155.969 | 16.671 | 79.58 | 85.238 | 93.903 | 138.639 |
07/27/1999 | Corn | 450.292 | 257.471 | 168.471 | 18.476 | 56.539 | 85.596 | 88.75 | 139.686 |
08/03/1999 | Corn | 462.728 | 239.014 | 194.913 | 30.083 | 31.725 | 92.283 | 101.348 | 143.806 |
08/10/1999 | Corn | 473.608 | 227.567 | 215.387 | 45.498 | 14.877 | 92.506 | 108.037 | 150.838 |
08/17/1999 | Corn | 450.654 | 234.316 | 206.048 | 30.356 | 13.549 | 86.188 | 99.794 | 144.869 |
08/24/1999 | Corn | 414.792 | 240.622 | 185.413 | 23.92 | 16.519 | 66.618 | 83.632 | 146.243 |
08/31/1999 | Corn | 399.512 | 222.703 | 167.445 | 19.598 | 19.836 | 72.556 | 84.656 | 139.675 |
09/07/1999 | Corn | 396.356 | 208.514 | 166.149 | 21.597 | 19.148 | 75.666 | 90.579 | 135.392 |
09/14/1999 | Corn | 410.682 | 229.756 | 170.463 | 21.232 | 26.041 | 75.026 | 84.668 | 139.152 |
09/21/1999 | Corn | 446.106 | 268.246 | 180.022 | 20.169 | 45.884 | 75.853 | 81.838 | 144.346 |
09/28/1999 | Corn | 465.99 | 282.852 | 196.268 | 18.414 | 49.174 | 74.666 | 90.059 | 145.883 |
10/05/1999 | Corn | 498.795 | 300.862 | 205.518 | 17.234 | 58.229 | 79.972 | 100.728 | 155.076 |
10/12/1999 | Corn | 542.361 | 332.478 | 222.939 | 18.731 | 76.766 | 93.242 | 97.909 | 149.413 |
10/19/1999 | Corn | 562.221 | 341.768 | 236.926 | 19.884 | 80.146 | 92.933 | 107.635 | 152.216 |
10/26/1999 | Corn | 570.974 | 341.244 | 248.365 | 21.867 | 70.665 | 94.267 | 113.596 | 157.677 |
11/02/1999 | Corn | 594.589 | 356.31 | 262.26 | 22.544 | 75.424 | 98.605 | 117.13 | 158.3 |
11/09/1999 | Corn | 601.584 | 353.705 | 277.361 | 24.067 | 65.935 | 103.177 | 120.636 | 155.111 |
11/16/1999 | Corn | 600.791 | 363.04 | 271.664 | 21.61 | 78.949 | 96.331 | 119.809 | 153.847 |
11/23/1999 | Corn | 544.093 | 342.211 | 250.21 | 19.587 | 77.711 | 70.035 | 112.26 | 146.137 |
11/30/1999 | Corn | 498.596 | 306.503 | 217.025 | 21.344 | 74.216 | 70.363 | 100.386 | 136.992 |
12/07/1999 | Corn | 477.06 | 287.07 | 211.871 | 18.257 | 65.585 | 72.994 | 98.738 | 126.61 |
12/14/1999 | Corn | 490.402 | 298.256 | 217.356 | 17.264 | 61.636 | 77.907 | 96.975 | 133.503 |
12/21/1999 | Corn | 484.587 | 291.094 | 219.678 | 18.207 | 56.941 | 79.883 | 95.403 | 128.085 |
12/28/1999 | Corn | 482.834 | 286.133 | 223.473 | 18.357 | 51.036 | 80.894 | 97.449 | 127.431 |
01/04/2000 | Corn | 498.705 | 296.207 | 234.325 | 19.246 | 50.927 | 85.641 | 97.61 | 127.811 |
01/11/2000 | Corn | 530.328 | 296.654 | 260.654 | 26.802 | 42.308 | 97.292 | 109.58 | 130.073 |
01/18/2000 | Corn | 605.071 | 295.779 | 313.834 | 67.765 | 24.625 | 119.826 | 121.702 | 146.786 |
01/25/2000 | Corn | 624.176 | 280.968 | 324.992 | 87.661 | 19.863 | 124.913 | 130.634 | 154.407 |
02/01/2000 | Corn | 632.681 | 295.312 | 327.71 | 88.241 | 17.804 | 127.051 | 122.076 | 160.116 |
02/08/2000 | Corn | 636.035 | 294.04 | 328.122 | 85.113 | 18.345 | 129.302 | 127.58 | 160.266 |
02/15/2000 | Corn | 643.833 | 294.983 | 330.015 | 87.655 | 18.552 | 133.458 | 127.736 | 161.808 |
02/22/2000 | Corn | 598.517 | 283.322 | 303.992 | 81.144 | 26.412 | 109.599 | 124.452 | 158.514 |
02/29/2000 | Corn | 575.905 | 279.255 | 272.735 | 60.13 | 38.292 | 116.349 | 120.171 | 148.529 |
03/07/2000 | Corn | 587.305 | 283.874 | 289.688 | 61.962 | 31.292 | 117.877 | 123.591 | 148.448 |
03/14/2000 | Corn | 652.752 | 286.822 | 335.51 | 88.596 | 22.893 | 138.164 | 139.171 | 156.185 |
03/21/2000 | Corn | 677.158 | 294.579 | 353.933 | 97.716 | 20.067 | 142.564 | 142.3 | 160.595 |
03/28/2000 | Corn | 676.32 | 313.039 | 353.655 | 75.796 | 22.027 | 142.819 | 144.665 | 157.819 |
04/04/2000 | Corn | 682.352 | 308.702 | 342.565 | 68.907 | 21.022 | 150.07 | 154.672 | 168.695 |
04/11/2000 | Corn | 667.473 | 310.656 | 330.901 | 57.532 | 22.162 | 145.934 | 153.35 | 168.476 |
04/18/2000 | Corn | 669.136 | 313.474 | 333.662 | 53.575 | 25.742 | 147.18 | 154.907 | 162.552 |
04/25/2000 | Corn | 630.203 | 285.805 | 319.215 | 56.663 | 24.328 | 132.502 | 155.232 | 154.157 |
05/02/2000 | Corn | 656.904 | 270.824 | 329.702 | 77.369 | 18.153 | 155.946 | 152.765 | 153.102 |
05/09/2000 | Corn | 678.02 | 282.043 | 349.557 | 81.652 | 13.826 | 155.592 | 158.733 | 159.044 |
05/16/2000 | Corn | 663.504 | 279.907 | 335.769 | 63.032 | 14.925 | 154.691 | 165.874 | 158.12 |
05/23/2000 | Corn | 654.711 | 271.088 | 326.029 | 58.269 | 16.087 | 157.702 | 167.652 | 154.893 |
05/30/2000 | Corn | 628.408 | 284.627 | 284.118 | 34.342 | 28.115 | 157.467 | 151.971 | 158.708 |
06/06/2000 | Corn | 629.807 | 284.077 | 278.11 | 29.581 | 37.792 | 157.352 | 158.797 | 156.553 |
06/13/2000 | Corn | 653.496 | 315.903 | 286.531 | 26.293 | 44.44 | 156.499 | 154.801 | 166.026 |
06/20/2000 | Corn | 631.319 | 318.216 | 284.192 | 26.038 | 49.064 | 145.354 | 141.711 | 152.71 |
06/27/2000 | Corn | 572.757 | 296.596 | 259.916 | 24.556 | 47.097 | 119.161 | 132.444 | 146.584 |
07/05/2000 | Corn | 568.92 | 291.859 | 243.937 | 23.451 | 50.168 | 128.314 | 125.296 | 146.5 |
07/11/2000 | Corn | 564.912 | 289.786 | 235.212 | 26.458 | 53.374 | 126.963 | 121.706 | 149.363 |
07/18/2000 | Corn | 563.26 | 297.178 | 234.12 | 21.829 | 56.189 | 123.829 | 120.424 | 149.122 |
07/25/2000 | Corn | 540.812 | 288.456 | 230.104 | 20.782 | 53.144 | 115.169 | 116.405 | 142.395 |
08/01/2000 | Corn | 529.165 | 288.597 | 229.077 | 20.901 | 53.431 | 113.267 | 106.4 | 133.39 |
08/08/2000 | Corn | 516.015 | 281.88 | 218.807 | 20.195 | 55.953 | 112.205 | 101.735 | 129.049 |
08/15/2000 | Corn | 517.497 | 290.261 | 218.475 | 17.863 | 57.987 | 111.023 | 98.35 | 130.012 |
08/22/2000 | Corn | 479.868 | 277.087 | 205.927 | 19.12 | 60.795 | 88.887 | 94.774 | 124.26 |
08/29/2000 | Corn | 473.626 | 262.63 | 203.489 | 20.516 | 59.998 | 75.557 | 114.922 | 134.582 |
09/05/2000 | Corn | 462.152 | 257.353 | 207.124 | 19.251 | 51.315 | 85.889 | 99.659 | 117.824 |
09/12/2000 | Corn | 461.333 | 258.545 | 199.589 | 18.015 | 56.145 | 85.633 | 99.14 | 119.967 |
09/19/2000 | Corn | 464.76 | 268.234 | 191.487 | 18.493 | 62.641 | 86.153 | 91.881 | 124.48 |
09/26/2000 | Corn | 471.344 | 261.533 | 206.272 | 20.368 | 58.125 | 86.932 | 102.511 | 120.014 |
10/03/2000 | Corn | 494.48 | 255.63 | 230.456 | 25.324 | 49.813 | 95.524 | 118.002 | 118.687 |
10/10/2000 | Corn | 510.227 | 253.566 | 249.925 | 38.111 | 42.975 | 97.35 | 121.201 | 119.978 |
10/17/2000 | Corn | 535.274 | 256.718 | 270.551 | 43.546 | 35.728 | 105.397 | 129.613 | 123.599 |
10/24/2000 | Corn | 539.947 | 271.846 | 277.508 | 41.147 | 34.968 | 102.898 | 124.056 | 124.573 |
10/31/2000 | Corn | 572.981 | 285.236 | 295.156 | 46.496 | 40.173 | 112.053 | 129.195 | 125.598 |
11/07/2000 | Corn | 619.177 | 287.689 | 340.484 | 65.009 | 29.629 | 121.049 | 145.431 | 128.016 |
11/14/2000 | Corn | 606.99 | 291.832 | 333.488 | 71.167 | 29.595 | 116.537 | 127.455 | 127.37 |
11/21/2000 | Corn | 554.616 | 264.803 | 306.741 | 70.698 | 28.322 | 89.513 | 129.602 | 130.04 |
11/28/2000 | Corn | 539.874 | 263.774 | 290.732 | 65.492 | 31.293 | 91.849 | 118.759 | 126 |
12/05/2000 | Corn | 523.534 | 254.304 | 278.181 | 66.143 | 37.335 | 92.782 | 110.305 | 115.237 |
12/12/2000 | Corn | 516.835 | 259.148 | 263.891 | 56.945 | 42.581 | 92.242 | 108.5 | 118.121 |
12/19/2000 | Corn | 522.955 | 247.257 | 280.931 | 63.368 | 33.125 | 92.519 | 119.812 | 116.381 |
12/26/2000 | Corn | 525.197 | 244.082 | 286.399 | 66.59 | 31.419 | 93.155 | 121.369 | 114.224 |
01/02/2001 | Corn | 565.853 | 249.199 | 313.311 | 91.708 | 30.244 | 98.542 | 126.404 | 123.756 |
01/09/2001 | Corn | 569.289 | 252.186 | 315.985 | 84.944 | 25.837 | 105.244 | 126.915 | 122.223 |
01/16/2001 | Corn | 582.108 | 289.057 | 300.773 | 59.465 | 32.229 | 117.029 | 116.557 | 132.076 |
01/23/2001 | Corn | 588.229 | 303.08 | 293.297 | 49.837 | 42.857 | 118.25 | 117.063 | 133.825 |
01/30/2001 | Corn | 620.629 | 335.859 | 290.236 | 34.45 | 56.309 | 132.941 | 117.378 | 141.143 |
02/06/2001 | Corn | 643.099 | 339.916 | 295.428 | 37.131 | 65.089 | 144.319 | 121.733 | 138.263 |
02/13/2001 | Corn | 629.548 | 340.211 | 293.492 | 37.753 | 64.241 | 130.515 | 121.069 | 141.3 |
02/20/2001 | Corn | 562.202 | 296.157 | 257.228 | 36.192 | 63.422 | 109.404 | 120.449 | 132.148 |
02/27/2001 | Corn | 558.695 | 284.741 | 244.784 | 35.887 | 65.154 | 117.205 | 120.862 | 131.552 |
03/06/2001 | Corn | 556.466 | 271.995 | 257.424 | 39.613 | 53.839 | 117.902 | 126.956 | 127.301 |
03/13/2001 | Corn | 552.552 | 280.168 | 261.208 | 36.403 | 54.073 | 110.619 | 125.362 | 126.651 |
03/20/2001 | Corn | 584.843 | 302.38 | 252.454 | 39.392 | 72.446 | 124.248 | 118.824 | 135.695 |
03/27/2001 | Corn | 575.692 | 301.702 | 237.649 | 34.859 | 78.881 | 123.761 | 115.37 | 135.401 |
04/03/2001 | Corn | 594.377 | 310.187 | 241.316 | 32.165 | 81.534 | 131.346 | 120.68 | 140.181 |
04/10/2001 | Corn | 592.652 | 307.562 | 243.846 | 33.35 | 78.229 | 132.438 | 119.302 | 138.14 |
04/17/2001 | Corn | 595.146 | 308.569 | 251.734 | 32.22 | 72.937 | 134.904 | 119.452 | 135.57 |
04/24/2001 | Corn | 560.131 | 300.79 | 224.023 | 30.869 | 77.863 | 117.866 | 110.606 | 140.379 |
05/01/2001 | Corn | 543.83 | 287.448 | 212.86 | 27.643 | 77.96 | 123.68 | 105.059 | 129.33 |
05/08/2001 | Corn | 542.404 | 284.922 | 213.395 | 28.531 | 83.118 | 119.624 | 109.327 | 126.267 |
05/15/2001 | Corn | 544.704 | 286.202 | 213.559 | 26.541 | 81.357 | 121.064 | 110.896 | 128.724 |
05/22/2001 | Corn | 545.78 | 290.368 | 218.512 | 29.482 | 82.5 | 124.269 | 101.661 | 120.499 |
05/29/2001 | Corn | 555.703 | 291.861 | 223.998 | 32.946 | 81.326 | 127.448 | 103.448 | 122.931 |
06/05/2001 | Corn | 557.742 | 285.054 | 230.618 | 34.449 | 76.128 | 131.122 | 107.117 | 119.875 |
06/12/2001 | Corn | 560.317 | 284.129 | 232.25 | 34.188 | 75.817 | 133.183 | 108.817 | 119.068 |
06/19/2001 | Corn | 566.989 | 292.927 | 236.439 | 32.14 | 79.655 | 131.636 | 110.286 | 119.259 |
06/26/2001 | Corn | 515.465 | 271.923 | 212.275 | 29.868 | 79.638 | 110.124 | 103.55 | 113.428 |
07/03/2001 | Corn | 496.211 | 257.938 | 205.442 | 29.687 | 78.618 | 109.263 | 99.323 | 102.888 |
07/10/2001 | Corn | 508.01 | 247.8 | 223.843 | 30.194 | 55.908 | 121.136 | 108.88 | 107.123 |
07/17/2001 | Corn | 552.808 | 251.4 | 279.491 | 52.837 | 27.459 | 130.336 | 118.235 | 115.522 |
07/24/2001 | Corn | 532.036 | 258.226 | 265.457 | 43.327 | 26.889 | 125.575 | 104.908 | 114.115 |
07/31/2001 | Corn | 521.288 | 256.73 | 262.299 | 41.146 | 26.023 | 121.039 | 102.372 | 111.927 |
08/07/2001 | Corn | 517.644 | 254.477 | 258.932 | 42.368 | 27.353 | 118.199 | 102.599 | 113.16 |
08/14/2001 | Corn | 530.321 | 249.541 | 270.064 | 48.969 | 23.347 | 120.84 | 110.971 | 116.07 |
08/21/2001 | Corn | 522.73 | 253.23 | 272.551 | 49.909 | 24.85 | 116.857 | 102.734 | 108.472 |
08/28/2001 | Corn | 466.436 | 220.185 | 243.026 | 49.932 | 22.475 | 90.629 | 105.69 | 110.306 |
09/04/2001 | Corn | 453.628 | 208.984 | 234.595 | 50.465 | 20.735 | 92.651 | 101.527 | 105.647 |
09/10/2001 | Corn | 452.511 | 203.153 | 225.117 | 46.935 | 20.934 | 94.259 | 108.164 | 112.201 |
09/18/2001 | Corn | 473.977 | 235.124 | 227.898 | 45.856 | 33.742 | 94.757 | 98.24 | 117.581 |
09/25/2001 | Corn | 503.867 | 260.084 | 224.362 | 37.713 | 47.224 | 110.407 | 95.664 | 121.874 |
10/02/2001 | Corn | 531.569 | 277.739 | 218.282 | 39.958 | 65.38 | 119.66 | 94.213 | 128.247 |
10/09/2001 | Corn | 532.781 | 276.075 | 212.56 | 35.109 | 68.032 | 124.121 | 97.475 | 128.067 |
10/16/2001 | Corn | 547.797 | 289.427 | 209.844 | 29.006 | 69.006 | 132.731 | 96.633 | 136.216 |
10/23/2001 | Corn | 559.597 | 293.994 | 212.352 | 31.137 | 75.382 | 134.817 | 99.649 | 137.046 |
10/30/2001 | Corn | 582.341 | 299.533 | 213.218 | 34.375 | 89.027 | 143.412 | 105.021 | 136.685 |
11/06/2001 | Corn | 613.96 | 323.172 | 233.447 | 36.94 | 93.581 | 146.985 | 106.863 | 139.948 |
11/13/2001 | Corn | 608.45 | 320.682 | 243.422 | 35.772 | 85.184 | 143.735 | 108.261 | 136.109 |
11/20/2001 | Corn | 607.507 | 308.697 | 252.443 | 35.695 | 82.03 | 142.045 | 121.07 | 130.99 |
11/27/2001 | Corn | 534.962 | 291.848 | 223.295 | 29.284 | 82.989 | 105.39 | 108.44 | 123.288 |
12/04/2001 | Corn | 521.694 | 277.095 | 225.991 | 39.157 | 74.236 | 102.262 | 103.18 | 119.205 |
12/11/2001 | Corn | 533.109 | 279.463 | 237.871 | 46.022 | 71.788 | 105.978 | 101.646 | 117.472 |
12/18/2001 | Corn | 530.382 | 282.287 | 225.484 | 39.004 | 76.76 | 109.751 | 99.34 | 118.387 |
12/21/2001 | Corn | 542.441 | 287.302 | 220.315 | 39.207 | 86.583 | 113.051 | 102.88 | 122.492 |
12/28/2001 | Corn | 544.536 | 293.74 | 212.22 | 41.134 | 97.354 | 109.722 | 99.94 | 125.24 |
01/08/2002 | Corn | 574.758 | 302.801 | 227.076 | 46.8 | 105.092 | 116.499 | 108.658 | 126.092 |
01/15/2002 | Corn | 594.546 | 306.252 | 239.899 | 50.487 | 103.442 | 123.708 | 114.098 | 127.496 |
01/22/2002 | Corn | 600.666 | 309.195 | 245.35 | 51.183 | 100.603 | 124.333 | 115.955 | 130.38 |
01/29/2002 | Corn | 602.977 | 317.533 | 236.732 | 48.02 | 110.67 | 122.752 | 114.672 | 132.823 |
02/05/2002 | Corn | 610.021 | 318.796 | 229.895 | 48.313 | 119.089 | 126.919 | 115.993 | 134.118 |
02/12/2002 | Corn | 602.356 | 309.369 | 219.396 | 48.038 | 121.372 | 127.82 | 117.129 | 133.768 |
02/19/2002 | Corn | 593.989 | 300.33 | 217.757 | 47.506 | 113.052 | 127.648 | 118.504 | 135.531 |
02/26/2002 | Corn | 551.097 | 286.722 | 193.117 | 45.738 | 120.155 | 106.891 | 111.746 | 130.935 |
03/05/2002 | Corn | 538.92 | 275.559 | 187.98 | 43.703 | 117.46 | 110.219 | 109.439 | 123.261 |
03/12/2002 | Corn | 548.504 | 275.947 | 199.825 | 43.392 | 111.736 | 113.79 | 115.375 | 123.152 |
03/19/2002 | Corn | 558.062 | 278.61 | 198.269 | 43.848 | 114.937 | 118.214 | 117.39 | 126.641 |
03/26/2002 | Corn | 566.328 | 285.87 | 200.846 | 40 | 115.983 | 121.721 | 118.738 | 127.778 |
04/02/2002 | Corn | 569.852 | 289.708 | 198.845 | 34.731 | 115.146 | 124.416 | 120.997 | 131.446 |
04/09/2002 | Corn | 576.124 | 291.213 | 204.605 | 33.03 | 108.154 | 130.623 | 121.258 | 132.742 |
04/16/2002 | Corn | 576.706 | 286.584 | 198.642 | 32.94 | 105.474 | 139.089 | 118.092 | 133.501 |
04/23/2002 | Corn | 570.254 | 281.058 | 201.787 | 33.154 | 102.311 | 141.192 | 114.849 | 124.964 |
04/30/2002 | Corn | 527.418 | 264.794 | 177.251 | 31.956 | 103.251 | 128.396 | 102.271 | 118.52 |
05/07/2002 | Corn | 539.779 | 267.618 | 184.732 | 32.992 | 102.543 | 132.865 | 106.305 | 119.64 |
05/14/2002 | Corn | 576.268 | 278.723 | 237.16 | 35.209 | 70.783 | 144.339 | 117.997 | 123.986 |
05/21/2002 | Corn | 582.841 | 280.698 | 244.321 | 37.35 | 61.226 | 146.694 | 118.099 | 130.6 |
05/28/2002 | Corn | 573.595 | 274.443 | 236.613 | 39.689 | 62.842 | 144.525 | 114.938 | 129.615 |
06/04/2002 | Corn | 585.041 | 271.401 | 243.186 | 40.422 | 61.889 | 150.607 | 122.612 | 129.359 |
06/11/2002 | Corn | 575.113 | 268.292 | 227.122 | 37.675 | 65.303 | 151.394 | 117.752 | 131.293 |
06/18/2002 | Corn | 589.807 | 276.831 | 236.926 | 38.277 | 69.642 | 152.871 | 121.829 | 130.369 |
06/25/2002 | Corn | 555.111 | 250.248 | 260.522 | 60.814 | 38.983 | 124.002 | 120.046 | 131.603 |
07/02/2002 | Corn | 610.543 | 254.456 | 296.255 | 89.403 | 29.146 | 142.448 | 124.236 | 142.694 |
07/09/2002 | Corn | 605.357 | 252.903 | 300.242 | 87.791 | 27.536 | 136.212 | 128.451 | 141.368 |
07/16/2002 | Corn | 612.699 | 262.322 | 303.567 | 77.587 | 29.018 | 141.865 | 130.926 | 138.249 |
07/23/2002 | Corn | 659.111 | 276.49 | 333.311 | 86.933 | 26.758 | 155.793 | 139.895 | 143.249 |
07/30/2002 | Corn | 641.517 | 276.643 | 334.368 | 90.646 | 25.31 | 142.447 | 131.781 | 139.392 |
08/06/2002 | Corn | 714.723 | 305.604 | 378.974 | 99.81 | 26.236 | 163.194 | 146.115 | 146.319 |
08/13/2002 | Corn | 756.651 | 315.294 | 404.226 | 102.322 | 28.079 | 180.069 | 158.966 | 144.276 |
08/20/2002 | Corn | 736.647 | 308.823 | 398.816 | 105.464 | 30.452 | 176.145 | 146.215 | 131.234 |
08/27/2002 | Corn | 668.232 | 278.742 | 374.978 | 101.351 | 30.764 | 139.358 | 148.781 | 123.131 |
09/03/2002 | Corn | 659.094 | 275.166 | 375.079 | 101.993 | 31.322 | 132.027 | 149.909 | 120.666 |
09/10/2002 | Corn | 703.004 | 286.964 | 392.125 | 110.339 | 35.516 | 146.353 | 159.347 | 129.01 |
09/17/2002 | Corn | 690.786 | 288.293 | 384.557 | 108.927 | 33.089 | 142.526 | 151.039 | 130.614 |
09/24/2002 | Corn | 675.347 | 306.157 | 369.682 | 86.212 | 29.921 | 144.83 | 138.147 | 130.914 |
10/01/2002 | Corn | 665.269 | 306.519 | 356.569 | 72.458 | 31.152 | 144.211 | 142.081 | 133.337 |
10/08/2002 | Corn | 667.449 | 305.543 | 357.208 | 72.693 | 30.39 | 149.143 | 140.069 | 130.707 |
10/15/2002 | Corn | 675.086 | 312.034 | 343.979 | 69.695 | 41.102 | 152.277 | 141.08 | 137.728 |
10/22/2002 | Corn | 671.218 | 308.299 | 341.383 | 66.234 | 39.039 | 154.555 | 142.129 | 136.241 |
10/29/2002 | Corn | 668.662 | 308.145 | 340.326 | 62.661 | 40.071 | 151.53 | 146.325 | 136.735 |
11/05/2002 | Corn | 687.472 | 321.686 | 344.785 | 63.11 | 46.556 | 154.743 | 147.932 | 141.387 |
11/12/2002 | Corn | 691.536 | 327.55 | 342.544 | 61.529 | 57.879 | 155.982 | 146.474 | 135.13 |
11/19/2002 | Corn | 670.58 | 305.852 | 330.675 | 55.802 | 62.06 | 155.236 | 153.69 | 122.609 |
11/26/2002 | Corn | 568.099 | 279.723 | 302.79 | 52.507 | 58.392 | 91.389 | 144.48 | 115.527 |
12/03/2002 | Corn | 565.847 | 282.263 | 296.425 | 51.895 | 60.333 | 95.897 | 135.792 | 113.192 |
12/10/2002 | Corn | 562.804 | 277.46 | 282.125 | 53.447 | 71.764 | 93.885 | 138.011 | 115.029 |
12/17/2002 | Corn | 556.581 | 271.748 | 276.632 | 50.257 | 72.018 | 95.668 | 138.908 | 112.263 |
12/23/2002 | Corn | 552.734 | 266.66 | 276.128 | 47.422 | 67.629 | 98.899 | 139.753 | 110.079 |
12/31/2002 | Corn | 550.746 | 273.732 | 266.096 | 46.577 | 73.312 | 95.396 | 135.041 | 115.942 |
01/07/2003 | Corn | 561.323 | 269.322 | 264.16 | 50.158 | 82.421 | 98.094 | 143.75 | 116.648 |
01/14/2003 | Corn | 584.051 | 289.592 | 252.53 | 49.226 | 95.054 | 108.335 | 136.898 | 128.132 |
01/21/2003 | Corn | 596.074 | 295.635 | 253.105 | 48.342 | 102.201 | 114.718 | 137.379 | 126.05 |
01/28/2003 | Corn | 592.61 | 292.043 | 258.69 | 51.089 | 99.915 | 111.509 | 137.97 | 122.496 |
02/04/2003 | Corn | 602.955 | 300.257 | 260.436 | 44.599 | 101.144 | 119.146 | 138.953 | 122.23 |
02/11/2003 | Corn | 610.756 | 299.542 | 277.889 | 50.003 | 90.717 | 121.543 | 139.667 | 120.606 |
02/18/2003 | Corn | 606.884 | 292.694 | 262.537 | 50.716 | 89.733 | 126.293 | 137.181 | 128.321 |
02/25/2003 | Corn | 563.671 | 284.833 | 221.991 | 43.865 | 111.093 | 106.361 | 128.612 | 124.227 |
03/04/2003 | Corn | 560.523 | 278.489 | 209.202 | 44.427 | 123.875 | 111.963 | 125.644 | 115.483 |
03/11/2003 | Corn | 538.605 | 260.538 | 208.774 | 48.764 | 110.69 | 106.79 | 122.514 | 112.351 |
03/18/2003 | Corn | 566.896 | 285.033 | 208.108 | 45.08 | 121.991 | 117.539 | 119.243 | 119.258 |
03/25/2003 | Corn | 567.462 | 288.439 | 203.004 | 40.865 | 127.912 | 118.588 | 119.57 | 117.958 |
04/01/2003 | Corn | 555.838 | 272.213 | 206.853 | 40.54 | 115.306 | 116.613 | 126.471 | 117.066 |
04/08/2003 | Corn | 545.115 | 251.632 | 229.711 | 52.702 | 79.564 | 116.494 | 124.286 | 119.345 |
04/15/2003 | Corn | 544.362 | 248.928 | 240.707 | 54.993 | 69.73 | 117.288 | 123.153 | 116.636 |
04/22/2003 | Corn | 533.454 | 244.622 | 238.306 | 56.59 | 69.938 | 110.837 | 121.404 | 114.373 |
04/29/2003 | Corn | 498.75 | 239.473 | 200.424 | 46.621 | 89.847 | 99.951 | 112.704 | 108.527 |
05/06/2003 | Corn | 509.032 | 242.074 | 206.524 | 47.565 | 96.773 | 100.121 | 119.272 | 105.614 |
05/13/2003 | Corn | 540.322 | 237.343 | 265.607 | 78.406 | 46.877 | 105.061 | 119.512 | 122.777 |
05/20/2003 | Corn | 548.357 | 243.03 | 280.03 | 84.323 | 33.263 | 107.343 | 113.662 | 127.721 |
05/27/2003 | Corn | 528.272 | 241.348 | 266.938 | 70.77 | 32.608 | 106.535 | 109.62 | 122.192 |
06/03/2003 | Corn | 520.111 | 239.793 | 261.705 | 64.965 | 35.632 | 105.747 | 109.607 | 117.027 |
06/10/2003 | Corn | 514.289 | 245.912 | 243.255 | 52.08 | 42.907 | 111.886 | 104.411 | 116.241 |
06/17/2003 | Corn | 515.855 | 247.605 | 251.268 | 52.246 | 35.486 | 110.98 | 105.024 | 118.121 |
06/24/2003 | Corn | 476.438 | 237.647 | 230.017 | 46.759 | 40.037 | 95.273 | 96.759 | 111.111 |
07/01/2003 | Corn | 476.678 | 253.072 | 187.575 | 34.401 | 75.339 | 102.051 | 87.155 | 111.713 |
07/08/2003 | Corn | 486.999 | 264.567 | 176.229 | 31.829 | 88.865 | 107.444 | 83.159 | 114.462 |
07/15/2003 | Corn | 512.654 | 288.901 | 174.556 | 33.57 | 108.539 | 112.566 | 77.617 | 116.992 |
07/22/2003 | Corn | 536.11 | 302.25 | 189.069 | 34.649 | 115.851 | 115.209 | 84.001 | 115.981 |
07/29/2003 | Corn | 539.783 | 314.17 | 193.509 | 33.74 | 127.492 | 107.377 | 84.496 | 111.404 |
08/05/2003 | Corn | 555.328 | 314.415 | 193.589 | 35.729 | 130.595 | 116.098 | 89.086 | 115.046 |
08/12/2003 | Corn | 540.85 | 300.774 | 213.735 | 42.119 | 97.668 | 112.135 | 85.821 | 117.312 |
08/19/2003 | Corn | 523.561 | 280.251 | 233.155 | 45.754 | 62.951 | 111.396 | 86.16 | 116.059 |
08/26/2003 | Corn | 468.342 | 251.262 | 208.364 | 44.092 | 56.659 | 90.415 | 82.573 | 112.904 |
09/02/2003 | Corn | 471.58 | 233.092 | 212.922 | 60.082 | 51.059 | 95.791 | 82.614 | 111.808 |
09/09/2003 | Corn | 487.904 | 232.433 | 231.01 | 69.904 | 43.137 | 98.783 | 86.785 | 114.976 |
09/16/2003 | Corn | 478.996 | 251.094 | 217.139 | 52.517 | 38.955 | 97.789 | 77.596 | 125.113 |
09/23/2003 | Corn | 494.571 | 264.843 | 220.981 | 52.454 | 48.592 | 100.05 | 77.225 | 124.947 |
09/30/2003 | Corn | 499.474 | 272.154 | 212.713 | 47.919 | 56.065 | 102.013 | 77.388 | 128.683 |
10/07/2003 | Corn | 514.336 | 278.377 | 222.986 | 55.417 | 61.996 | 101.238 | 79.304 | 128.116 |
10/14/2003 | Corn | 543.594 | 305.733 | 228.198 | 52.584 | 76.635 | 106.232 | 79.045 | 132.529 |
10/21/2003 | Corn | 580.63 | 323.314 | 231.795 | 58.016 | 96.757 | 112.77 | 86.529 | 139.308 |
10/28/2003 | Corn | 602.914 | 308.644 | 297.797 | 70.896 | 51.709 | 124.37 | 99.005 | 129.039 |
11/04/2003 | Corn | 622.657 | 318.087 | 334.257 | 87.238 | 36.023 | 123.542 | 93.79 | 128.835 |
11/11/2003 | Corn | 624.684 | 311.733 | 348.64 | 93.222 | 30.951 | 122.639 | 97.09 | 122.454 |
11/18/2003 | Corn | 629.72 | 314.044 | 354.01 | 90.519 | 32.269 | 124.807 | 100.35 | 118.634 |
11/25/2003 | Corn | 558.46 | 281.653 | 321.157 | 84.629 | 31.233 | 89.728 | 102.451 | 116.342 |
12/02/2003 | Corn | 562.071 | 268.834 | 326.728 | 97.53 | 29.741 | 93.199 | 102.508 | 112.403 |
12/09/2003 | Corn | 573.613 | 261.671 | 341.755 | 116.568 | 29.167 | 90.603 | 104.771 | 112.089 |
12/16/2003 | Corn | 587.368 | 258.034 | 351.345 | 128.463 | 29.197 | 96.504 | 104.367 | 110.321 |
12/22/2003 | Corn | 581.221 | 260.671 | 343.822 | 124.106 | 28.555 | 94.583 | 101.861 | 114.261 |
12/30/2003 | Corn | 551.482 | 260.427 | 308.405 | 94.53 | 35.094 | 96.944 | 99.581 | 111.039 |
01/06/2004 | Corn | 587.723 | 261.571 | 332.565 | 111.713 | 30.608 | 104.617 | 109.822 | 119.933 |
01/13/2004 | Corn | 681.469 | 280.294 | 387.12 | 146.23 | 28.956 | 124.613 | 130.332 | 140.78 |
01/20/2004 | Corn | 790.028 | 313.655 | 432.702 | 176.766 | 37.734 | 163.011 | 136.596 | 156.582 |
01/27/2004 | Corn | 832.509 | 335.731 | 459.262 | 191.635 | 37.14 | 173.18 | 131.962 | 162.926 |
02/03/2004 | Corn | 842.374 | 336.99 | 458.197 | 191.917 | 35.618 | 187.153 | 126.314 | 161.406 |
02/10/2004 | Corn | 870.548 | 350.643 | 476.144 | 197.747 | 41.59 | 195.646 | 126.513 | 157.169 |
02/17/2004 | Corn | 866.63 | 354.077 | 482.389 | 198.827 | 41.901 | 189.905 | 123.821 | 152.435 |
02/24/2004 | Corn | 839.663 | 344.344 | 484.681 | 204.839 | 40.902 | 153.176 | 137.305 | 160.904 |
03/02/2004 | Corn | 844.96 | 348.455 | 484.246 | 204.837 | 36.871 | 161.577 | 130.091 | 162.266 |
03/09/2004 | Corn | 860.533 | 355.697 | 490.166 | 205.894 | 36.952 | 168.836 | 130.106 | 164.579 |
03/16/2004 | Corn | 894.682 | 364.446 | 507.59 | 211.969 | 36.997 | 179.767 | 138.5 | 170.328 |
03/23/2004 | Corn | 952.441 | 383.958 | 535.101 | 214.798 | 33.997 | 203.037 | 150.648 | 180.305 |
03/30/2004 | Corn | 957.353 | 393.957 | 533.238 | 204.47 | 32.982 | 212.428 | 146.499 | 178.706 |
04/06/2004 | Corn | 1043.6 | 430.999 | 574.761 | 209.534 | 40.715 | 240.657 | 162.41 | 187.466 |
04/12/2004 | Corn | 1025.9 | 422.827 | 570.628 | 209.289 | 38.17 | 233.411 | 160.373 | 183.691 |
04/20/2004 | Corn | 978.006 | 426.04 | 542.676 | 172.008 | 33.004 | 226.759 | 153.199 | 175.567 |
04/27/2004 | Corn | 918.686 | 412.659 | 522.856 | 167.687 | 34.457 | 196.289 | 142.05 | 165.083 |
05/04/2004 | Corn | 930.395 | 410.269 | 527.688 | 167.96 | 36.327 | 208.728 | 143.439 | 157.653 |
05/11/2004 | Corn | 886.294 | 421.67 | 495.478 | 135.259 | 37.78 | 201.316 | 128.049 | 151.719 |
05/18/2004 | Corn | 888.682 | 438.764 | 476.546 | 111.757 | 47.865 | 212.162 | 125.999 | 152.109 |
05/25/2004 | Corn | 899.019 | 449.181 | 478.636 | 103.264 | 52.358 | 216.617 | 129.957 | 151.408 |
06/01/2004 | Corn | 930.669 | 444.322 | 494.113 | 108.26 | 46.848 | 234.765 | 143.322 | 154.943 |
06/08/2004 | Corn | 909.636 | 429.256 | 494.702 | 123.164 | 29.647 | 229.86 | 127.355 | 155.426 |
06/15/2004 | Corn | 894.633 | 432.879 | 457.6 | 98.532 | 38.104 | 238.733 | 124.488 | 160.196 |
06/22/2004 | Corn | 879.633 | 442.599 | 440.96 | 82.486 | 45.515 | 233.56 | 120.987 | 159.597 |
06/29/2004 | Corn | 781.007 | 403.671 | 397.941 | 80.825 | 46.317 | 181.74 | 114.771 | 155.008 |
07/06/2004 | Corn | 743.18 | 410.035 | 377.91 | 83.301 | 60.218 | 172.314 | 77.531 | 132.739 |
07/13/2004 | Corn | 769.381 | 404.416 | 363.102 | 83.444 | 67.524 | 177.396 | 104.125 | 161.359 |
07/20/2004 | Corn | 782.12 | 415.778 | 357.293 | 80.797 | 77.755 | 185.677 | 99.868 | 161.396 |
07/27/2004 | Corn | 801.321 | 428.974 | 342.642 | 75.25 | 97.317 | 198.918 | 98.178 | 162.443 |
08/03/2004 | Corn | 815.518 | 433.273 | 350.978 | 72.572 | 99.613 | 203.76 | 105.913 | 161.167 |
08/10/2004 | Corn | 801.291 | 427.247 | 349.045 | 69.596 | 99.648 | 191.751 | 112.696 | 160.846 |
08/17/2004 | Corn | 791.828 | 420.877 | 350.785 | 65.704 | 99.058 | 188.873 | 116.374 | 153.113 |
08/24/2004 | Corn | 795.882 | 418.114 | 349.208 | 63.348 | 99.903 | 193.843 | 120.577 | 152.928 |
08/31/2004 | Corn | 739.948 | 399.419 | 323.631 | 62.447 | 100.046 | 174.672 | 103.41 | 141.599 |
09/07/2004 | Corn | 753.72 | 403.686 | 324.13 | 65.732 | 96.471 | 180.403 | 103.899 | 152.716 |
09/14/2004 | Corn | 755.082 | 411.3 | 316.489 | 66.504 | 107.813 | 181.092 | 96.186 | 149.688 |
09/21/2004 | Corn | 773.523 | 422.207 | 319.11 | 68.023 | 114.564 | 189.903 | 93.39 | 149.945 |
09/28/2004 | Corn | 778.532 | 429.62 | 315.255 | 66.402 | 122.237 | 173.864 | 108.646 | 167.176 |
10/05/2004 | Corn | 808.964 | 441.614 | 320.879 | 70.946 | 133.031 | 191.375 | 105.028 | 163.679 |
10/12/2004 | Corn | 837.096 | 455.193 | 325.244 | 76.308 | 141.424 | 198.606 | 106.988 | 171.821 |
10/19/2004 | Corn | 827.988 | 454.549 | 335.903 | 76.828 | 133.169 | 187.987 | 108.624 | 170.929 |
10/26/2004 | Corn | 827.723 | 453.62 | 340.764 | 79.527 | 136.967 | 182.281 | 112.296 | 167.711 |
11/02/2004 | Corn | 849.027 | 469.309 | 335.95 | 78.243 | 154.935 | 184.291 | 117.184 | 173.851 |
11/09/2004 | Corn | 848.698 | 463.16 | 340.224 | 78.131 | 151.826 | 181.637 | 125.77 | 175.011 |
11/16/2004 | Corn | 854.339 | 454.777 | 354.078 | 84.489 | 146.142 | 177.21 | 137.864 | 176.909 |
11/23/2004 | Corn | 838.402 | 460.414 | 345.704 | 81.869 | 159.703 | 165.844 | 130.275 | 167.151 |
11/30/2004 | Corn | 693.23 | 419.429 | 287.834 | 77.843 | 165.995 | 88.379 | 107.579 | 151.022 |
12/07/2004 | Corn | 698.514 | 429.574 | 285.738 | 70.14 | 176.354 | 91.224 | 107.576 | 145.198 |
12/14/2004 | Corn | 710.313 | 430.528 | 291.68 | 69.974 | 177.079 | 97.909 | 111.902 | 143.644 |
12/21/2004 | Corn | 720.439 | 434.06 | 299.393 | 69.271 | 172.831 | 103.505 | 113.603 | 144.71 |
12/28/2004 | Corn | 713.077 | 431.949 | 302.136 | 69.205 | 164.624 | 99.517 | 112.405 | 146.8 |
01/04/2005 | Corn | 726.517 | 449.443 | 300.387 | 69.924 | 179.408 | 95.077 | 112.073 | 151.645 |
01/11/2005 | Corn | 747.085 | 452.87 | 331.183 | 73.993 | 154.398 | 103.172 | 117.051 | 158.333 |
01/18/2005 | Corn | 769.823 | 473.847 | 304.392 | 75.796 | 199.39 | 101.444 | 118.736 | 164.597 |
01/25/2005 | Corn | 778.22 | 451.211 | 278.466 | 64.75 | 190.49 | 111.582 | 150.676 | 197.682 |
02/01/2005 | Corn | 787.176 | 456.216 | 278.73 | 63.119 | 191.738 | 105.11 | 162.731 | 211.598 |
02/08/2005 | Corn | 797.695 | 459.721 | 281.208 | 63.921 | 193.205 | 110.175 | 163.878 | 213.107 |
02/15/2005 | Corn | 807.814 | 442.291 | 297.79 | 71.351 | 172.205 | 128.05 | 166.123 | 209.769 |
02/22/2005 | Corn | 754.485 | 413.851 | 312.373 | 89.562 | 141.922 | 89.755 | 161.317 | 210.435 |
03/01/2005 | Corn | 767.305 | 413.138 | 348.906 | 105.754 | 97.353 | 105.221 | 143.193 | 215.826 |
03/08/2005 | Corn | 770.697 | 414.058 | 362.67 | 113.308 | 82.46 | 105.265 | 138.066 | 220.303 |
03/15/2005 | Corn | 839.037 | 443.97 | 416.363 | 128.308 | 75.99 | 113.138 | 153.621 | 233.546 |
03/22/2005 | Corn | 827.996 | 457.582 | 415.039 | 117.81 | 66.418 | 111.364 | 141.24 | 235.175 |
03/29/2005 | Corn | 809.917 | 452.327 | 391.124 | 107.707 | 77.665 | 108.763 | 141.12 | 232.365 |
04/05/2005 | Corn | 825.178 | 462.841 | 368.928 | 95.87 | 90.972 | 124.455 | 142.012 | 240.823 |
04/12/2005 | Corn | 817.318 | 460.559 | 349.831 | 90.056 | 110.439 | 121.799 | 144.904 | 235.249 |
04/19/2005 | Corn | 840.766 | 475.877 | 370.725 | 88.02 | 115.928 | 128.927 | 147.942 | 225.185 |
04/26/2005 | Corn | 789.19 | 448.607 | 364.784 | 86.295 | 99.085 | 104.602 | 149.686 | 220.72 |
05/03/2005 | Corn | 813.921 | 470.868 | 344.085 | 86.489 | 131.837 | 121.571 | 134.993 | 216.428 |
05/10/2005 | Corn | 835.393 | 477.472 | 347.873 | 87.197 | 148.056 | 126.721 | 144.003 | 212.743 |
05/17/2005 | Corn | 849.035 | 477.123 | 345.078 | 85.957 | 155.775 | 140.462 | 145.494 | 207.72 |
05/24/2005 | Corn | 843.045 | 455.016 | 371.669 | 82.017 | 99.476 | 153.459 | 152.554 | 218.442 |
05/31/2005 | Corn | 865.883 | 463.309 | 395.537 | 87.385 | 90.527 | 158.206 | 156.984 | 221.613 |
06/07/2005 | Corn | 871.737 | 456.794 | 393.893 | 94.475 | 84.907 | 167.028 | 153.441 | 225.91 |
06/14/2005 | Corn | 888.593 | 455.65 | 387.957 | 97.625 | 90.515 | 192.243 | 143.076 | 217.878 |
06/21/2005 | Corn | 956.269 | 458.911 | 438.348 | 119.22 | 73.795 | 215.122 | 163.017 | 229.004 |
06/28/2005 | Corn | 880.668 | 439.774 | 414.709 | 114.537 | 63.65 | 179.439 | 146.918 | 222.87 |
07/05/2005 | Corn | 876.277 | 433.644 | 399.632 | 108.046 | 73.368 | 187.394 | 147.194 | 215.883 |
07/12/2005 | Corn | 872.954 | 440.574 | 416.494 | 114.915 | 64.398 | 175.004 | 142.461 | 217.058 |
07/19/2005 | Corn | 952.406 | 445.171 | 483.438 | 157.098 | 54.351 | 190.453 | 159.683 | 224.163 |
07/26/2005 | Corn | 933.138 | 446.61 | 488.606 | 148.737 | 48.1 | 182.82 | 154.972 | 213.612 |
08/02/2005 | Corn | 933.811 | 441.026 | 484.085 | 150.808 | 52.103 | 183.24 | 158.738 | 214.383 |
08/09/2005 | Corn | 929.52 | 456.929 | 467.049 | 134.343 | 59.825 | 184.749 | 153.499 | 217.898 |
08/16/2005 | Corn | 933.395 | 486.008 | 438.706 | 123.65 | 92.347 | 177.25 | 146.487 | 225.092 |
08/23/2005 | Corn | 939.963 | 482.835 | 436.294 | 124.442 | 116.06 | 172.966 | 159.721 | 214.644 |
08/30/2005 | Corn | 885.617 | 471.41 | 401.99 | 123.487 | 127.938 | 144.123 | 146.596 | 211.566 |
09/06/2005 | Corn | 881.842 | 462.398 | 399.324 | 133.788 | 132.601 | 140.689 | 144.968 | 209.228 |
09/13/2005 | Corn | 890.355 | 481.691 | 387.535 | 118.399 | 145.6 | 144.435 | 145.83 | 212.785 |
09/20/2005 | Corn | 896.292 | 476.699 | 383.98 | 119.573 | 144.501 | 155.96 | 144.06 | 211.851 |
09/27/2005 | Corn | 909.727 | 478.067 | 381.913 | 123.803 | 150.28 | 161.732 | 146.124 | 215.802 |
10/04/2005 | Corn | 944.177 | 480.62 | 396.029 | 137.391 | 155.189 | 168.435 | 157.731 | 224.525 |
10/11/2005 | Corn | 964.554 | 498.857 | 404.795 | 136.214 | 161.938 | 171.271 | 158.211 | 226.549 |
10/18/2005 | Corn | 996.908 | 509.261 | 430.971 | 140.523 | 155.599 | 180.517 | 166.607 | 229.822 |
10/25/2005 | Corn | 1022.777 | 522.409 | 441.484 | 141.89 | 161.307 | 195.401 | 163.077 | 224.585 |
11/01/2005 | Corn | 1064.779 | 538.614 | 462.703 | 145.627 | 165.525 | 203.217 | 177.321 | 233.333 |
11/08/2005 | Corn | 1075.735 | 535.397 | 467.783 | 150.407 | 173.801 | 205.502 | 184.429 | 228.649 |
11/15/2005 | Corn | 1055.722 | 532.228 | 473.927 | 152.054 | 175.121 | 187.251 | 184.188 | 219.423 |
11/22/2005 | Corn | 961.024 | 498.219 | 432.629 | 152.706 | 188.65 | 142.441 | 167.659 | 197.304 |
11/29/2005 | Corn | 907.533 | 488.604 | 381.853 | 137.908 | 190.966 | 123.53 | 157.492 | 211.184 |
12/06/2005 | Corn | 901.189 | 471.871 | 380.767 | 137.044 | 187.924 | 130.262 | 162.012 | 202.235 |
12/13/2005 | Corn | 916.821 | 476.243 | 385.916 | 140.701 | 188.537 | 131.953 | 167.924 | 210.415 |
12/20/2005 | Corn | 927.511 | 479.045 | 407.089 | 142.469 | 174.323 | 134.257 | 171.74 | 211.842 |
12/27/2005 | Corn | 931.08 | 477.819 | 433.412 | 152.285 | 146.423 | 136.706 | 164.27 | 214.539 |
01/03/2006 | Corn | 996.901 | 484.383 | 453.432 | 153.368 | 127.09 | 182.648 | 176.502 | 233.731 |
01/10/2006 | Corn | 1020.989 | 500.954 | 466.874 | 156.242 | 120.651 | 190.739 | 173.055 | 242.725 |
01/17/2006 | Corn | 1050.677 | 527.964 | 471.068 | 149.747 | 126.926 | 201.234 | 171.731 | 251.449 |
01/24/2006 | Corn | 1084.169 | 542.077 | 467.553 | 148.403 | 154.316 | 210.202 | 183.487 | 252.099 |
01/31/2006 | Corn | 1182.962 | 535.78 | 533.952 | 194.225 | 110.071 | 262.284 | 190.673 | 276.655 |
02/07/2006 | Corn | 1247.118 | 549.236 | 570.782 | 221.045 | 95.753 | 287.297 | 189.541 | 293.286 |
02/14/2006 | Corn | 1275.982 | 545.991 | 576.294 | 222.731 | 91.343 | 307.348 | 199.912 | 300.996 |
02/21/2006 | Corn | 1310.227 | 553.992 | 606.121 | 240.26 | 94.368 | 309.082 | 206.893 | 300.656 |
02/28/2006 | Corn | 1257.355 | 547.668 | 613.559 | 246.828 | 80.092 | 268.722 | 194.138 | 294.982 |
03/07/2006 | Corn | 1255.067 | 555.715 | 607.282 | 235.525 | 80.257 | 271.77 | 192.056 | 295.757 |
03/14/2006 | Corn | 1259.596 | 572.009 | 608.517 | 236.751 | 87.157 | 267.317 | 183.519 | 296.605 |
03/21/2006 | Corn | 1296.817 | 600.547 | 581.77 | 201.554 | 118.853 | 304.778 | 189.939 | 291.417 |
03/28/2006 | Corn | 1322.489 | 608.575 | 576.256 | 198.621 | 133.561 | 319.488 | 195.805 | 293.184 |
04/04/2006 | Corn | 1375.494 | 610.933 | 647.73 | 237.366 | 98.051 | 327.283 | 199.913 | 302.431 |
04/11/2006 | Corn | 1456.767 | 624.673 | 700.686 | 265.698 | 86.647 | 347.882 | 218.514 | 321.553 |
04/18/2006 | Corn | 1473.792 | 624.914 | 722.45 | 281.124 | 72.482 | 360.91 | 206.845 | 317.951 |
04/25/2006 | Corn | 1428.271 | 627.115 | 713.684 | 275.955 | 71.381 | 331.396 | 193.805 | 311.81 |
05/02/2006 | Corn | 1449.507 | 638.199 | 734.432 | 284.168 | 76.579 | 356.97 | 170.17 | 281.526 |
05/09/2006 | Corn | 1513.004 | 656.33 | 734.58 | 283.719 | 95.414 | 373.167 | 199.788 | 309.843 |
05/16/2006 | Corn | 1648.034 | 672.652 | 834.323 | 340.065 | 69.342 | 395.158 | 240.159 | 349.211 |
05/23/2006 | Corn | 1684.064 | 681.135 | 838.583 | 329.319 | 65.702 | 452.291 | 221.319 | 327.487 |
05/30/2006 | Corn | 1674.219 | 683.244 | 842.987 | 330.683 | 62.733 | 446.713 | 213.579 | 321.785 |
06/06/2006 | Corn | 1670.601 | 677.357 | 831.535 | 325.006 | 62.076 | 446.075 | 222.162 | 330.914 |
06/13/2006 | Corn | 1651.025 | 674.914 | 796.074 | 294.504 | 68.79 | 451.396 | 230.21 | 334.765 |
06/20/2006 | Corn | 1660.431 | 696.804 | 761.953 | 260.893 | 89.436 | 484.321 | 218.413 | 324.721 |
06/27/2006 | Corn | 1599.046 | 693.035 | 742.622 | 265.989 | 118.883 | 428.829 | 211.193 | 308.712 |
07/03/2006 | Corn | 1630.673 | 679.145 | 753.462 | 292.014 | 132.957 | 439 | 220.513 | 305.254 |
07/11/2006 | Corn | 1671.22 | 686.978 | 785.176 | 299.183 | 110.437 | 469.213 | 215.846 | 306.394 |
07/18/2006 | Corn | 1666.137 | 692.755 | 793.931 | 291.812 | 80.085 | 476.659 | 204.912 | 315.463 |
07/25/2006 | Corn | 1703.133 | 694.637 | 790.821 | 300.069 | 87.322 | 502.619 | 205.807 | 322.371 |
08/01/2006 | Corn | 1731.018 | 692.719 | 785.508 | 302.278 | 99.359 | 522.563 | 213.458 | 323.588 |
08/08/2006 | Corn | 1699.74 | 692.038 | 767.996 | 296.212 | 101.094 | 505.736 | 205.754 | 324.915 |
08/15/2006 | Corn | 1704.444 | 733.304 | 741.158 | 273.137 | 135.056 | 502.824 | 195.18 | 325.407 |
08/22/2006 | Corn | 1701.84 | 742.542 | 727.616 | 261.991 | 151.159 | 500.794 | 196.512 | 322.271 |
08/29/2006 | Corn | 1625.725 | 707.346 | 702.548 | 274.049 | 158.753 | 452.39 | 191.94 | 312.034 |
09/05/2006 | Corn | 1635.746 | 694.823 | 703.651 | 283.122 | 153.888 | 465.055 | 192.746 | 313.153 |
09/12/2006 | Corn | 1657.493 | 716.087 | 694.009 | 258.532 | 158.068 | 476.636 | 206.238 | 328.78 |
09/19/2006 | Corn | 1639.081 | 697.639 | 701.739 | 268.818 | 150.385 | 467.224 | 205.4 | 319.734 |
09/26/2006 | Corn | 1651.672 | 693.855 | 751.563 | 291.924 | 113.367 | 469.565 | 196.329 | 317.177 |
10/03/2006 | Corn | 1658.557 | 697.282 | 777.716 | 297.525 | 94.251 | 464.733 | 199.018 | 321.857 |
10/10/2006 | Corn | 1704.664 | 697.727 | 808.902 | 301.794 | 70.803 | 499.392 | 205.751 | 325.567 |
10/17/2006 | Corn | 1834.478 | 748.572 | 895.958 | 315.028 | 52.407 | 552.411 | 218.468 | 333.702 |
10/24/2006 | Corn | 1905.066 | 769.089 | 936.258 | 326.65 | 41.28 | 595.894 | 213.433 | 331.635 |
10/31/2006 | Corn | 1931.056 | 800.763 | 938.967 | 314.14 | 48.608 | 604.641 | 211.513 | 338.841 |
11/07/2006 | Corn | 2067.296 | 822.287 | 1002.104 | 334.536 | 48.626 | 660.824 | 249.65 | 355.743 |
11/14/2006 | Corn | 2063.733 | 844.263 | 1031.705 | 342.687 | 54.586 | 645.885 | 230.899 | 331.556 |
11/21/2006 | Corn | 1869.504 | 816.086 | 999.787 | 359.386 | 68.604 | 501.067 | 192.965 | 300.046 |
11/28/2006 | Corn | 1900.334 | 825.49 | 1026.978 | 337.969 | 53.504 | 511.668 | 225.207 | 308.184 |
12/05/2006 | Corn | 1897.803 | 828.852 | 1016.741 | 330.634 | 51.405 | 530.67 | 207.647 | 298.987 |
12/12/2006 | Corn | 1918.795 | 828.774 | 1019.731 | 342.232 | 50.357 | 541.595 | 206.195 | 307.112 |
12/19/2006 | Corn | 1926.939 | 828.861 | 1015.902 | 350.435 | 56.202 | 547.517 | 200.125 | 307.318 |
12/26/2006 | Corn | 1965.459 | 834.607 | 1037.9 | 352.95 | 55.552 | 570.43 | 207.473 | 301.577 |
01/03/2007 | Corn | 1962.9 | 835.139 | 1014.3 | 339.566 | 57.741 | 574.273 | 213.922 | 316.586 |
01/09/2007 | Corn | 1982.035 | 854.154 | 985.298 | 318.152 | 71.817 | 606.944 | 202.785 | 317.977 |
01/16/2007 | Corn | 2116.104 | 836.864 | 1061.162 | 367.327 | 59.166 | 659.664 | 252.249 | 336.112 |
01/23/2007 | Corn | 2165.406 | 855.96 | 1108.691 | 373.62 | 55.49 | 671.874 | 263.952 | 329.351 |
01/30/2007 | Corn | 2117.734 | 839.993 | 1087.914 | 369.006 | 55.647 | 636.626 | 272.109 | 337.548 |
02/06/2007 | Corn | 2124.616 | 843.022 | 1078.375 | 364.759 | 63.219 | 647.171 | 269.664 | 335.851 |
02/13/2007 | Corn | 2146.315 | 826.715 | 1100.483 | 398.588 | 60.578 | 646.295 | 274.717 | 338.958 |
02/20/2007 | Corn | 2178.46 | 846.812 | 1133.789 | 409.65 | 62.882 | 648.189 | 273.809 | 333.599 |
02/27/2007 | Corn | 2056.876 | 805.163 | 1078.308 | 403.744 | 57.696 | 582.464 | 265.506 | 338.409 |
03/06/2007 | Corn | 2044.698 | 820.39 | 1057.088 | 372.338 | 66.631 | 593.205 | 258.765 | 327.774 |
03/13/2007 | Corn | 2040.518 | 840.783 | 1046.272 | 339.682 | 64.835 | 614.95 | 245.104 | 314.461 |
03/20/2007 | Corn | 2069.72 | 848.951 | 1056.676 | 333.816 | 60.086 | 638.497 | 248.455 | 314.461 |
03/27/2007 | Corn | 2047.064 | 849.823 | 1035.686 | 323.96 | 61.132 | 632.649 | 240.632 | 317.597 |
04/03/2007 | Corn | 2073.836 | 877.696 | 992.69 | 259.327 | 68.267 | 692.746 | 244.067 | 320.133 |
04/10/2007 | Corn | 2064.809 | 851.367 | 983.304 | 265.503 | 65.62 | 698.831 | 249.109 | 317.054 |
04/17/2007 | Corn | 2026.793 | 864.792 | 963.883 | 247.636 | 72.038 | 676.933 | 237.432 | 313.939 |
04/24/2007 | Corn | 1843.103 | 826.379 | 927.572 | 252.111 | 73.762 | 545.949 | 218.664 | 295.82 |
05/01/2007 | Corn | 1845.252 | 816.479 | 934.398 | 268.645 | 76.684 | 546.768 | 213.36 | 287.402 |
05/08/2007 | Corn | 1838.949 | 821.994 | 927.681 | 256.056 | 76.687 | 546.768 | 214.132 | 287.814 |
05/15/2007 | Corn | 1854.647 | 811.828 | 916.32 | 259.252 | 84.111 | 572.466 | 211.1 | 281.75 |
05/22/2007 | Corn | 1824.437 | 804.373 | 899.445 | 245.847 | 86.605 | 561.043 | 213.174 | 277.344 |
05/29/2007 | Corn | 1830.297 | 816.913 | 895.748 | 241.71 | 96.181 | 555.061 | 216.613 | 283.307 |
06/05/2007 | Corn | 1861.219 | 798.333 | 926.589 | 264.232 | 73.944 | 573.947 | 224.707 | 286.738 |
06/12/2007 | Corn | 1853.611 | 784.02 | 935.411 | 270.644 | 67.414 | 567.326 | 231.621 | 283.46 |
06/19/2007 | Corn | 1851.543 | 765.609 | 946.838 | 301.165 | 65.127 | 557.199 | 227.571 | 282.379 |
06/26/2007 | Corn | 1656.375 | 737.605 | 867.044 | 266.308 | 68.483 | 457.278 | 195.184 | 263.57 |
07/03/2007 | Corn | 1661.833 | 758.069 | 823.76 | 259.627 | 102.485 | 465.752 | 178.385 | 269.836 |
07/10/2007 | Corn | 1675.341 | 742.762 | 821.362 | 267.576 | 103.491 | 480.175 | 184.828 | 270.314 |
07/17/2007 | Corn | 1719.601 | 765.57 | 801.769 | 254.947 | 120.243 | 511.54 | 187.545 | 286.049 |
07/24/2007 | Corn | 1714.01 | 780.626 | 804.759 | 248.439 | 112.969 | 509.815 | 175.129 | 286.467 |
07/31/2007 | Corn | 1679.356 | 752.576 | 791.031 | 249.503 | 108.911 | 498.426 | 178.851 | 280.987 |
08/07/2007 | Corn | 1659.771 | 737.465 | 786.084 | 246.768 | 97.996 | 497.353 | 178.184 | 278.338 |
08/14/2007 | Corn | 1599.397 | 724.813 | 770.084 | 237.17 | 81.336 | 462.444 | 174.97 | 285.533 |
08/21/2007 | Corn | 1572.036 | 713.044 | 763.547 | 239.488 | 82.257 | 450.912 | 168.593 | 275.32 |
08/28/2007 | Corn | 1510.757 | 705.489 | 750.542 | 247.302 | 83.511 | 400.718 | 157.248 | 275.986 |
09/04/2007 | Corn | 1521.929 | 717.433 | 749.259 | 236.113 | 90.728 | 411.742 | 156.641 | 270.2 |
09/11/2007 | Corn | 1532.637 | 721.754 | 745.886 | 240.96 | 92.66 | 418.313 | 151.609 | 275.778 |
09/18/2007 | Corn | 1552.246 | 718.545 | 768.763 | 250.457 | 86 | 423.602 | 159.641 | 273.881 |
09/25/2007 | Corn | 1597.369 | 713.831 | 807.228 | 276.682 | 82.995 | 437.477 | 169.379 | 269.669 |
10/02/2007 | Corn | 1617.964 | 719.541 | 781.621 | 273.958 | 94.312 | 460.361 | 164.105 | 281.671 |
10/09/2007 | Corn | 1615.276 | 732.884 | 752.453 | 248.559 | 104.858 | 464.366 | 169.467 | 293.598 |
10/16/2007 | Corn | 1630.952 | 732.63 | 766.217 | 249.179 | 99.894 | 477.174 | 171.97 | 287.668 |
10/23/2007 | Corn | 1640.585 | 729.842 | 772.198 | 253.963 | 98.212 | 483.799 | 172.981 | 286.376 |
10/30/2007 | Corn | 1647.761 | 728.336 | 788.1 | 260.146 | 86.929 | 483.285 | 175.995 | 289.447 |
11/06/2007 | Corn | 1715.094 | 734.332 | 830.73 | 292.899 | 86.385 | 502.356 | 185.507 | 295.623 |
11/13/2007 | Corn | 1675.679 | 737.554 | 831.011 | 283.23 | 81.999 | 472.318 | 182.577 | 290.352 |
11/20/2007 | Corn | 1458.168 | 687.317 | 792.86 | 288.71 | 85.412 | 297.291 | 184.851 | 282.605 |
11/27/2007 | Corn | 1426.948 | 674.835 | 781.032 | 275.588 | 74.01 | 298.13 | 178.395 | 273.775 |
12/04/2007 | Corn | 1445.029 | 668.131 | 792.248 | 297.871 | 73.663 | 310.11 | 168.917 | 269.008 |
12/11/2007 | Corn | 1538.786 | 697.169 | 843.739 | 318.363 | 81.304 | 344.541 | 178.713 | 269.201 |
12/18/2007 | Corn | 1616.549 | 720.162 | 889.323 | 337.434 | 70.107 | 380.805 | 178.149 | 276.315 |
12/24/2007 | Corn | 1651.67 | 740.38 | 918.474 | 353.668 | 79.268 | 376.883 | 180.739 | 277.045 |
12/31/2007 | Corn | 1726.038 | 761.598 | 945.438 | 364.888 | 81.776 | 409.248 | 190.305 | 289.577 |
01/08/2008 | Corn | 1835.417 | 790.251 | 989.093 | 377.894 | 80.714 | 463.567 | 203.705 | 302.043 |
01/15/2008 | Corn | 1979.178 | 834.453 | 1034.23 | 379.97 | 79.747 | 553.705 | 211.05 | 311.496 |
01/22/2008 | Corn | 1994.131 | 847.512 | 1019.503 | 376.045 | 84.105 | 559.462 | 211.112 | 331.06 |
01/29/2008 | Corn | 2004.859 | 849.212 | 1028.522 | 364.28 | 81.744 | 575.443 | 215.923 | 319.15 |
02/05/2008 | Corn | 2069.386 | 856.138 | 1060.781 | 379.576 | 81.823 | 600.937 | 232.734 | 325.844 |
02/12/2008 | Corn | 2099.426 | 867.083 | 1067.681 | 379.029 | 81.283 | 628.752 | 224.562 | 321.71 |
02/19/2008 | Corn | 2157.73 | 875.636 | 1105.069 | 392.01 | 74.345 | 666.698 | 223.387 | 311.618 |
02/26/2008 | Corn | 2063.36 | 883.516 | 1123.694 | 388.968 | 74.97 | 564.347 | 226.529 | 300.349 |
03/04/2008 | Corn | 2088.241 | 899.563 | 1136.746 | 386.576 | 79.968 | 573.139 | 228.963 | 298.388 |
03/11/2008 | Corn | 2116.928 | 925.284 | 1142.964 | 371.069 | 79.372 | 592.358 | 228.217 | 302.234 |
03/18/2008 | Corn | 2116.132 | 956.332 | 1127.232 | 333.483 | 84.123 | 630.578 | 195.738 | 274.198 |
03/25/2008 | Corn | 2069.835 | 951.576 | 1085.495 | 292.132 | 81.336 | 640.579 | 185.55 | 262.426 |
04/01/2008 | Corn | 2144.353 | 945.897 | 1089.17 | 293.236 | 81.691 | 692.298 | 212.922 | 281.194 |
04/08/2008 | Corn | 2200.149 | 944.681 | 1111.837 | 322.156 | 78.82 | 713.806 | 219.507 | 295.687 |
04/15/2008 | Corn | 2280.549 | 950.906 | 1129.886 | 341.564 | 77.94 | 763.691 | 224.387 | 309.031 |
04/22/2008 | Corn | 2277.5 | 959.289 | 1123.024 | 335.918 | 83.076 | 778.733 | 203.56 | 292.667 |
04/29/2008 | Corn | 2115.38 | 919.469 | 1057.668 | 331.811 | 105.133 | 666.928 | 197.172 | 285.651 |
05/06/2008 | Corn | 2106.567 | 922.568 | 1064.069 | 339.585 | 99.686 | 657.769 | 186.645 | 285.043 |
05/13/2008 | Corn | 2138.015 | 938.318 | 1083.034 | 329.192 | 82.208 | 678.793 | 191.713 | 293.981 |
05/20/2008 | Corn | 2114.083 | 922.359 | 1067.338 | 326.024 | 73.969 | 682.043 | 183.658 | 290.734 |
05/27/2008 | Corn | 2109.63 | 924.842 | 1063.622 | 321.574 | 73.416 | 686.609 | 176.604 | 285.983 |
06/03/2008 | Corn | 2131.857 | 913.646 | 1050.963 | 316.887 | 69.828 | 711.331 | 189.993 | 299.735 |
06/10/2008 | Corn | 2227.228 | 902.706 | 1093.689 | 350.749 | 65.24 | 767.799 | 205.973 | 300.5 |
06/17/2008 | Corn | 2337.654 | 941.515 | 1116.529 | 333.874 | 69.216 | 854.561 | 207.705 | 297.347 |
06/24/2008 | Corn | 2067.462 | 879.516 | 1034.373 | 325.462 | 73.018 | 686.905 | 175.579 | 273.165 |
07/01/2008 | Corn | 2049.965 | 856.941 | 1010.925 | 324.988 | 75.763 | 691.505 | 176.531 | 271.771 |
07/08/2008 | Corn | 2026.074 | 878.645 | 993.864 | 295.392 | 73.062 | 691.287 | 160.75 | 267.86 |
07/15/2008 | Corn | 2026.276 | 901.419 | 964.709 | 274.569 | 95.296 | 693.076 | 157.212 | 273.195 |
07/22/2008 | Corn | 2058.725 | 915.436 | 948.978 | 248.508 | 93.734 | 737.665 | 157.116 | 278.349 |
07/29/2008 | Corn | 1939.753 | 857.218 | 911.165 | 239.837 | 72.509 | 689.074 | 153.624 | 267.004 |
08/05/2008 | Corn | 1960.64 | 868.953 | 888.602 | 220.837 | 80.667 | 706.344 | 164.507 | 285.027 |
08/12/2008 | Corn | 1958.525 | 859.202 | 872.338 | 211.236 | 88.818 | 725.027 | 163.06 | 272.341 |
08/19/2008 | Corn | 1933.672 | 838.498 | 868.329 | 213.18 | 85.858 | 732.705 | 149.288 | 246.78 |
08/26/2008 | Corn | 1765.382 | 791.651 | 820.889 | 199.195 | 77.224 | 627.407 | 147.129 | 239.862 |
09/02/2008 | Corn | 1700.368 | 775.447 | 791.863 | 191.485 | 74.211 | 596.455 | 136.982 | 237.84 |
09/09/2008 | Corn | 1685.113 | 766.987 | 770.402 | 184.034 | 75.032 | 598.69 | 135.403 | 240.989 |
09/16/2008 | Corn | 1710.581 | 763.317 | 768.013 | 183.079 | 76.654 | 616.214 | 147.971 | 249.699 |
09/23/2008 | Corn | 1684.482 | 737.498 | 767.61 | 182.977 | 63.487 | 614.81 | 149.197 | 238.576 |
09/30/2008 | Corn | 1685.8 | 738.735 | 729.303 | 172.444 | 74.2 | 626.937 | 147.683 | 255.36 |
10/07/2008 | Corn | 1728.906 | 736.996 | 703.296 | 157.557 | 84.26 | 688.367 | 145.986 | 252.983 |
10/14/2008 | Corn | 1725.221 | 733.682 | 703.424 | 140.18 | 80.08 | 701.409 | 149.951 | 240.309 |
10/21/2008 | Corn | 1707.036 | 729.68 | 694.3 | 133.069 | 86.991 | 697.229 | 147.058 | 228.516 |
10/28/2008 | Corn | 1697.112 | 728.891 | 687.147 | 135.749 | 100.889 | 688.932 | 143.541 | 220.144 |
11/04/2008 | Corn | 1714.3 | 722.92 | 689.308 | 134.787 | 104.336 | 691.626 | 164.967 | 229.029 |
11/11/2008 | Corn | 1712.37 | 725.973 | 668.941 | 128.026 | 121.987 | 704.096 | 154.275 | 217.345 |
11/18/2008 | Corn | 1615.398 | 703.251 | 655.685 | 123.304 | 118.355 | 631.889 | 156.954 | 209.47 |
11/25/2008 | Corn | 1256.683 | 591.597 | 534.585 | 118.728 | 110.215 | 385.145 | 161.212 | 226.738 |
12/02/2008 | Corn | 1217.149 | 586.95 | 528.874 | 119.461 | 112.245 | 377.623 | 133.115 | 198.407 |
12/09/2008 | Corn | 1246.848 | 577.035 | 525.717 | 121.294 | 107.536 | 414.572 | 133.947 | 199.021 |
12/16/2008 | Corn | 1279.967 | 569.352 | 543.151 | 130.445 | 100.5 | 433.533 | 146.636 | 202.782 |
12/22/2008 | Corn | 1254.797 | 573.215 | 536.512 | 120.083 | 100.132 | 428.446 | 133.053 | 189.707 |
12/30/2008 | Corn | 1239.047 | 558.466 | 531.842 | 123.456 | 93.608 | 415.954 | 141.172 | 197.644 |
01/06/2009 | Corn | 1269.024 | 556.291 | 539.255 | 128.032 | 88.425 | 435.483 | 149.218 | 205.861 |
01/13/2009 | Corn | 1270.167 | 553.947 | 504.944 | 126.067 | 98.765 | 450.528 | 139.624 | 215.929 |
01/20/2009 | Corn | 1258.263 | 541.366 | 499.034 | 131.483 | 97.093 | 446.262 | 139.153 | 215.875 |
01/27/2009 | Corn | 1227.531 | 538.809 | 484.648 | 127.317 | 102.347 | 430.026 | 131.379 | 210.511 |
02/03/2009 | Corn | 1247.816 | 543.664 | 471.95 | 132.514 | 122.675 | 433.14 | 138.497 | 220.05 |
02/10/2009 | Corn | 1228.466 | 539.886 | 475.493 | 133.664 | 121.7 | 419.807 | 135.11 | 211.466 |
02/17/2009 | Corn | 1225.572 | 555.092 | 460.007 | 130.013 | 143.13 | 400.707 | 139.761 | 221.728 |
02/24/2009 | Corn | 1091.888 | 510.98 | 425.535 | 129.33 | 140.851 | 311.9 | 139.679 | 213.602 |
03/03/2009 | Corn | 1107.615 | 514.154 | 429.67 | 128.424 | 132.887 | 329.224 | 135.813 | 215.833 |
03/10/2009 | Corn | 1119.773 | 503.701 | 461.783 | 139.887 | 109.492 | 339.017 | 137.168 | 209.48 |
03/17/2009 | Corn | 1160.066 | 512.958 | 507.56 | 145.526 | 78.725 | 364.003 | 137.579 | 209.778 |
03/24/2009 | Corn | 1195.955 | 531.432 | 531.949 | 149.358 | 74.115 | 376.961 | 138.203 | 212.929 |
03/31/2009 | Corn | 1224.961 | 547.018 | 543.741 | 157.038 | 74.905 | 380.552 | 140.353 | 225.764 |
04/07/2009 | Corn | 1251.985 | 554.624 | 551.638 | 159.651 | 73.938 | 402.311 | 135.398 | 224.098 |
04/14/2009 | Corn | 1245.011 | 537.467 | 534.448 | 166.545 | 82.338 | 403.104 | 137.895 | 225.12 |
04/21/2009 | Corn | 1234.636 | 546.192 | 492.178 | 163.407 | 122.856 | 397.073 | 127.963 | 222.528 |
04/28/2009 | Corn | 1164.978 | 520.479 | 465.107 | 159.337 | 126.995 | 356.303 | 128.857 | 216.571 |
05/05/2009 | Corn | 1175.078 | 511.348 | 500.802 | 186.439 | 105.732 | 359.32 | 117.971 | 209.224 |
05/12/2009 | Corn | 1264.514 | 531.007 | 570.966 | 222.325 | 85.052 | 375.401 | 135.781 | 233.096 |
05/19/2009 | Corn | 1294.39 | 543.99 | 600.523 | 236.88 | 73.599 | 379.938 | 133.581 | 240.329 |
05/26/2009 | Corn | 1329.83 | 550.286 | 617.808 | 252.861 | 72.83 | 387.238 | 139.445 | 251.954 |
06/02/2009 | Corn | 1412.608 | 556.906 | 654.755 | 285.563 | 82.991 | 421.1 | 149.039 | 253.762 |
06/09/2009 | Corn | 1412.631 | 560.392 | 657.957 | 282.446 | 73.535 | 427.221 | 142.572 | 253.918 |
06/16/2009 | Corn | 1395.921 | 580.394 | 624.375 | 256.448 | 86.074 | 427.126 | 131.952 | 258.345 |
06/23/2009 | Corn | 1388.16 | 609.223 | 608.067 | 238.142 | 113.775 | 410.619 | 130.176 | 255.699 |
06/30/2009 | Corn | 1277.177 | 580.193 | 573.702 | 235.436 | 117.252 | 340.741 | 120.807 | 245.482 |
07/07/2009 | Corn | 1291.765 | 584.042 | 552.477 | 229.9 | 129.235 | 354.472 | 123.351 | 255.58 |
07/14/2009 | Corn | 1298.664 | 588.967 | 544.654 | 218.171 | 140.841 | 366.415 | 125.111 | 246.753 |
07/21/2009 | Corn | 1356.748 | 605.322 | 540.158 | 213.684 | 151.348 | 408.131 | 129.611 | 257.111 |
07/28/2009 | Corn | 1308.608 | 583.512 | 543.97 | 212.95 | 142.25 | 378.699 | 133.448 | 243.689 |
08/04/2009 | Corn | 1313.252 | 576.521 | 562.175 | 218.842 | 123.345 | 383.61 | 134.28 | 244.122 |
08/11/2009 | Corn | 1330.309 | 576.601 | 559.439 | 222.335 | 117.394 | 397.621 | 133.753 | 255.855 |
08/18/2009 | Corn | 1321.382 | 586.284 | 546.321 | 215.162 | 131.335 | 397.814 | 122.122 | 245.911 |
08/25/2009 | Corn | 1267.297 | 574.798 | 519.509 | 206.272 | 143.605 | 348.206 | 138.021 | 255.977 |
09/01/2009 | Corn | 1262.635 | 561.329 | 497.727 | 210.373 | 155.899 | 359.9 | 131.034 | 249.11 |
09/08/2009 | Corn | 1272.639 | 571.863 | 491.207 | 209.823 | 163.54 | 366.18 | 124.773 | 251.713 |
09/15/2009 | Corn | 1316.649 | 570.489 | 526.373 | 227.387 | 151.384 | 388.94 | 129.833 | 249.953 |
09/22/2009 | Corn | 1345.219 | 585.437 | 533.348 | 233.405 | 150.493 | 403.947 | 122.43 | 257.431 |
09/29/2009 | Corn | 1313.096 | 578.353 | 547.763 | 229.16 | 123.234 | 386.647 | 118.937 | 255.452 |
10/06/2009 | Corn | 1377.97 | 589.463 | 588.264 | 247.273 | 107.306 | 414.406 | 126.828 | 267.994 |
10/13/2009 | Corn | 1411.074 | 588.543 | 612.166 | 256.317 | 83.856 | 436.192 | 130.022 | 278.86 |
10/20/2009 | Corn | 1448.787 | 596.647 | 629.962 | 261.083 | 69.34 | 458.264 | 132.794 | 291.221 |
10/27/2009 | Corn | 1435.654 | 611.651 | 643.275 | 252 | 64.127 | 434.159 | 137.844 | 294.094 |
11/03/2009 | Corn | 1422.687 | 620.19 | 655.333 | 258.034 | 61.926 | 434.812 | 109.651 | 270.616 |
11/09/2009 | Corn | 1473.215 | 630.973 | 661.182 | 256.519 | 59.779 | 441.988 | 143.735 | 310.266 |
11/17/2009 | Corn | 1502.122 | 642.433 | 691.261 | 274.815 | 62.162 | 424.714 | 160.159 | 323.985 |
11/24/2009 | Corn | 1214.86 | 563.115 | 602.364 | 255.748 | 63.164 | 262.175 | 133.822 | 287.157 |
12/01/2009 | Corn | 1220.867 | 549.839 | 621.111 | 282.585 | 59.602 | 260.362 | 128.082 | 279.793 |
12/08/2009 | Corn | 1218.859 | 564.986 | 606.275 | 269.72 | 80.575 | 260.185 | 123.969 | 271.824 |
12/15/2009 | Corn | 1212.495 | 564.032 | 622.373 | 272.089 | 67.873 | 256.424 | 119.95 | 265.825 |
12/22/2009 | Corn | 1220.477 | 575.721 | 631.386 | 269.131 | 67.734 | 255.375 | 120.25 | 265.981 |
12/29/2009 | Corn | 1247.226 | 575.403 | 654.72 | 283.385 | 60.629 | 260.677 | 127.761 | 271.2 |
01/05/2010 | Corn | 1299.567 | 580.788 | 689.111 | 310.554 | 60.444 | 279.989 | 128.236 | 270.023 |
01/12/2010 | Corn | 1384.055 | 615.84 | 717.497 | 326.717 | 70.306 | 309.416 | 132.082 | 286.836 |
01/19/2010 | Corn | 1410.976 | 678.776 | 671.53 | 269.266 | 102.381 | 332.039 | 130.895 | 305.026 |
01/26/2010 | Corn | 1435.139 | 692.505 | 645.137 | 260.302 | 128.413 | 353.316 | 129.015 | 308.273 |
02/02/2010 | Corn | 1476.113 | 710.821 | 647.531 | 256.749 | 146.376 | 374.968 | 133.576 | 307.239 |
02/09/2010 | Corn | 1481.038 | 723.468 | 635.168 | 240.265 | 169.214 | 368.484 | 148.821 | 308.172 |
02/16/2010 | Corn | 1513.817 | 724.696 | 643.284 | 240.291 | 167.179 | 400.792 | 148.038 | 302.562 |
02/23/2010 | Corn | 1385.976 | 680.282 | 625.122 | 243.167 | 149.482 | 317.507 | 145.019 | 293.865 |
03/02/2010 | Corn | 1390.497 | 671.114 | 640.356 | 253.695 | 135.69 | 323.619 | 142.069 | 290.833 |
03/09/2010 | Corn | 1423.552 | 679.7 | 642.316 | 255.594 | 143.074 | 342.853 | 145.405 | 295.309 |
03/16/2010 | Corn | 1445.533 | 694.404 | 631.24 | 251.451 | 167.565 | 355.104 | 144.575 | 291.624 |
03/23/2010 | Corn | 1483.169 | 710.203 | 624.814 | 247.95 | 188.016 | 379.021 | 145.995 | 291.318 |
03/30/2010 | Corn | 1520.751 | 728.883 | 606.089 | 229.438 | 197.405 | 405.655 | 156.775 | 311.602 |
04/06/2010 | Corn | 1522.807 | 731.819 | 589.545 | 233.402 | 224.67 | 409.188 | 148.398 | 299.403 |
04/13/2010 | Corn | 1565.172 | 748.797 | 609.939 | 233.676 | 222.707 | 435.207 | 147.493 | 297.319 |
04/20/2010 | Corn | 1576.092 | 753.885 | 642.019 | 241.303 | 205.546 | 431.631 | 149.274 | 296.896 |
04/27/2010 | Corn | 1490.534 | 752.177 | 640.28 | 244.857 | 213.654 | 350.744 | 142.756 | 285.856 |
05/04/2010 | Corn | 1526.17 | 747.049 | 690.085 | 262.902 | 172.217 | 373.928 | 142.291 | 289.941 |
05/11/2010 | Corn | 1574.996 | 758.62 | 714.985 | 272.252 | 166.161 | 398.977 | 145.147 | 294.873 |
05/18/2010 | Corn | 1603.124 | 759.372 | 707.301 | 281.061 | 178.723 | 421.257 | 141.434 | 295.842 |
05/25/2010 | Corn | 1595.631 | 754.158 | 710.731 | 274.16 | 163.371 | 423.552 | 143.762 | 297.978 |
06/01/2010 | Corn | 1604.392 | 739.994 | 675.043 | 274.853 | 180.132 | 443.49 | 146.055 | 305.727 |
06/08/2010 | Corn | 1653.962 | 760.046 | 653.937 | 268.914 | 217.088 | 470.408 | 154.594 | 312.529 |
06/15/2010 | Corn | 1626.988 | 725.549 | 630.45 | 279.381 | 217.861 | 471.55 | 150.507 | 307.126 |
06/22/2010 | Corn | 1614.651 | 726.402 | 656.518 | 267.125 | 177.858 | 477.347 | 143.777 | 302.927 |
06/29/2010 | Corn | 1458.113 | 697.269 | 578.879 | 248.195 | 210.824 | 374.202 | 138.447 | 294.208 |
07/06/2010 | Corn | 1442.318 | 666.117 | 601.314 | 260.36 | 165.784 | 377.474 | 138.367 | 297.746 |
07/13/2010 | Corn | 1482.277 | 651.064 | 654.583 | 300.035 | 130.409 | 393.931 | 137.248 | 303.354 |
07/20/2010 | Corn | 1559.644 | 683.53 | 715.314 | 323.742 | 115.984 | 421.591 | 130.781 | 306.755 |
07/27/2010 | Corn | 1591.725 | 697.441 | 718.53 | 334.835 | 134.295 | 430.574 | 128.874 | 308.326 |
08/03/2010 | Corn | 1671.881 | 696.306 | 785.89 | 380.952 | 119.098 | 449.936 | 144.687 | 316.957 |
08/10/2010 | Corn | 1763.632 | 708.711 | 851.558 | 415.193 | 104.739 | 486.968 | 152.76 | 320.366 |
08/17/2010 | Corn | 1877.911 | 706.497 | 905.474 | 447.473 | 100.36 | 559.783 | 164.158 | 312.295 |
08/24/2010 | Corn | 1874.004 | 701.37 | 908.316 | 455.776 | 99.298 | 559.314 | 157.543 | 307.075 |
08/31/2010 | Corn | 1822.805 | 666.703 | 908.106 | 479.948 | 98.313 | 514.744 | 161.41 | 301.642 |
09/07/2010 | Corn | 1926.178 | 685.474 | 973.085 | 510.44 | 95.54 | 554.548 | 175.716 | 303.005 |
09/14/2010 | Corn | 1999.764 | 684.607 | 994.743 | 531.575 | 99.753 | 594.3 | 189.282 | 310.968 |
09/21/2010 | Corn | 2125.837 | 716.459 | 1057.655 | 538.594 | 95.122 | 675.122 | 195.661 | 297.938 |
09/28/2010 | Corn | 2096.043 | 710.99 | 1067.469 | 553.5 | 95.043 | 632.252 | 199.301 | 301.279 |
10/05/2010 | Corn | 2110.788 | 718.408 | 1051.933 | 529.072 | 94.522 | 660.677 | 202.631 | 303.656 |
10/12/2010 | Corn | 2357.123 | 768.431 | 1134.977 | 549.402 | 99.568 | 817.706 | 221.585 | 304.872 |
10/19/2010 | Corn | 2380.072 | 794.902 | 1146.192 | 541.651 | 107.639 | 818.854 | 224.665 | 307.387 |
10/26/2010 | Corn | 2431.281 | 824.032 | 1181.003 | 545.227 | 113.37 | 827.972 | 234.049 | 308.936 |
11/02/2010 | Corn | 2491.349 | 844.294 | 1208.314 | 557.569 | 123.776 | 853.808 | 235.678 | 305.45 |
11/09/2010 | Corn | 2572.723 | 871.299 | 1236.594 | 555.857 | 133.62 | 894.665 | 250.901 | 307.843 |
11/16/2010 | Corn | 2485.904 | 888.81 | 1191.561 | 512.615 | 133.352 | 865.344 | 219.135 | 295.648 |
11/23/2010 | Corn | 2473.822 | 878.46 | 1175.811 | 489.736 | 123.625 | 884.326 | 221.299 | 290.059 |
11/30/2010 | Corn | 2043.404 | 766.63 | 1059.712 | 480.675 | 117.172 | 585.865 | 210.233 | 280.655 |
12/07/2010 | Corn | 2081.663 | 778.748 | 1074.293 | 481.25 | 114.615 | 610.402 | 211.263 | 282.352 |
12/14/2010 | Corn | 2118.708 | 791.966 | 1101.788 | 508.024 | 118.081 | 619.972 | 198.746 | 278.866 |
12/21/2010 | Corn | 2198.012 | 823.012 | 1153.796 | 534.178 | 119.463 | 641.033 | 199.789 | 283.719 |
12/28/2010 | Corn | 2220.581 | 834.252 | 1182.111 | 541.652 | 114.899 | 632.585 | 212.093 | 290.987 |
01/04/2011 | Corn | 2225.065 | 851.013 | 1169.185 | 516.095 | 116.251 | 652.428 | 205.53 | 287.202 |
01/11/2011 | Corn | 2293.704 | 860.945 | 1177.448 | 505.557 | 113.158 | 716.955 | 210.247 | 286.143 |
01/18/2011 | Corn | 2441.969 | 873.896 | 1229.558 | 541.711 | 111.218 | 799.804 | 226.558 | 301.389 |
01/25/2011 | Corn | 2381.171 | 866.466 | 1195.964 | 520.116 | 106.426 | 766.025 | 228.564 | 312.756 |
02/01/2011 | Corn | 2463.395 | 883.899 | 1234.084 | 539.099 | 99.661 | 808.613 | 231.785 | 321.038 |
02/08/2011 | Corn | 2510.643 | 909.365 | 1263.059 | 539.521 | 107.766 | 822.953 | 238.804 | 316.865 |
02/15/2011 | Corn | 2573.509 | 935.581 | 1280.827 | 524.775 | 111.937 | 874.348 | 238.805 | 306.398 |
02/22/2011 | Corn | 2342.713 | 912.533 | 1245.958 | 513.78 | 105.268 | 668.682 | 247.718 | 322.806 |
03/01/2011 | Corn | 2334.568 | 898.086 | 1237.506 | 507.864 | 94.926 | 700.362 | 228.256 | 301.774 |
03/08/2011 | Corn | 2322.358 | 904.438 | 1216.851 | 476.095 | 88.635 | 716.364 | 225.46 | 300.508 |
03/15/2011 | Corn | 2326.505 | 941.882 | 1199.387 | 432.983 | 100.266 | 734.266 | 217.374 | 292.585 |
03/22/2011 | Corn | 2328.827 | 955.632 | 1182.017 | 399.214 | 94.86 | 764.926 | 209.054 | 287.023 |
03/29/2011 | Corn | 2248.933 | 923.15 | 1159.244 | 403.389 | 93.421 | 709.186 | 213.207 | 287.082 |
04/05/2011 | Corn | 2455.167 | 960.865 | 1225.937 | 451.074 | 101.041 | 818.558 | 224.67 | 309.63 |
04/12/2011 | Corn | 2487.515 | 938.508 | 1235.668 | 476.347 | 91.986 | 851.098 | 221.563 | 308.763 |
04/19/2011 | Corn | 2481.319 | 904.354 | 1234.862 | 494.544 | 93.21 | 852.234 | 230.187 | 301.013 |
04/26/2011 | Corn | 2297.491 | 839.755 | 1179.934 | 496.337 | 93.563 | 728.482 | 232.917 | 295.511 |
05/03/2011 | Corn | 2180.458 | 821.097 | 1128.604 | 460.452 | 93.477 | 684.591 | 214.317 | 273.785 |
05/10/2011 | Corn | 2154.362 | 814.339 | 1086.098 | 431.384 | 99.756 | 694.894 | 213.746 | 273.615 |
05/17/2011 | Corn | 2128.708 | 802.115 | 1060.545 | 422.69 | 102.49 | 691.528 | 212.375 | 274.145 |
05/24/2011 | Corn | 2094.72 | 786.241 | 1076.573 | 433.118 | 81.801 | 660.576 | 214.786 | 275.77 |
05/31/2011 | Corn | 2146.889 | 785.737 | 1094.524 | 455.743 | 79.329 | 683.863 | 221.547 | 289.174 |
06/07/2011 | Corn | 2174.051 | 787.755 | 1084.168 | 444.871 | 81.071 | 722.179 | 219.246 | 286.633 |
06/14/2011 | Corn | 2224.832 | 800.255 | 1095.802 | 456.195 | 86.119 | 750.557 | 217.824 | 292.354 |
06/21/2011 | Corn | 2132.924 | 820.746 | 1059.552 | 390.657 | 85.759 | 703.054 | 218.466 | 284.559 |
06/28/2011 | Corn | 1779.907 | 730.363 | 937.736 | 351.928 | 83.906 | 482.382 | 215.234 | 275.884 |
07/05/2011 | Corn | 1719.396 | 733.143 | 889.453 | 325.765 | 93.911 | 468.943 | 191.544 | 267.089 |
07/12/2011 | Corn | 1752.002 | 719.464 | 887.116 | 340.584 | 91.003 | 501.964 | 189.99 | 271.919 |
07/19/2011 | Corn | 1825.618 | 733.228 | 926.289 | 363.169 | 86.996 | 539.661 | 189.559 | 272.672 |
07/26/2011 | Corn | 1794.304 | 727.339 | 913.31 | 361.024 | 82.981 | 519.508 | 186.434 | 278.505 |
08/02/2011 | Corn | 1891.929 | 752.127 | 954.09 | 383.397 | 84.689 | 567.151 | 189.255 | 286 |
08/09/2011 | Corn | 1894.62 | 744.312 | 942.888 | 368.744 | 74.077 | 594.908 | 186.656 | 282.747 |
08/16/2011 | Corn | 1971.299 | 730.171 | 954.216 | 391.641 | 80.387 | 652.2 | 197.287 | 284.496 |
08/23/2011 | Corn | 2027.276 | 745.881 | 974.828 | 401.095 | 83.68 | 674.432 | 205.868 | 294.337 |
08/30/2011 | Corn | 1965.6 | 698.201 | 950.795 | 443.574 | 90.251 | 628.779 | 195.046 | 295.775 |
09/06/2011 | Corn | 1961.734 | 704.068 | 958.606 | 444.806 | 91.098 | 620.627 | 192.233 | 291.403 |
09/13/2011 | Corn | 1905.262 | 705.56 | 934.113 | 416.418 | 90.817 | 595.214 | 188.07 | 285.119 |
09/20/2011 | Corn | 1892.13 | 738.476 | 929.113 | 366.24 | 79.615 | 602.791 | 184.624 | 280.611 |
09/27/2011 | Corn | 1844.339 | 757.263 | 897.244 | 330.011 | 87.095 | 576.386 | 180.679 | 283.613 |
10/04/2011 | Corn | 1912.911 | 794.863 | 893.803 | 295.094 | 96.265 | 639.61 | 183.345 | 283.233 |
10/11/2011 | Corn | 1925.148 | 804.463 | 891.28 | 296.467 | 115.772 | 646.392 | 177.827 | 271.704 |
10/18/2011 | Corn | 1921.134 | 796.974 | 893.741 | 295.711 | 111.18 | 638.172 | 190.277 | 278.042 |
10/25/2011 | Corn | 1843.331 | 769.602 | 895.012 | 303.417 | 89.921 | 586.991 | 183.32 | 271.407 |
11/01/2011 | Corn | 1862.592 | 780.049 | 919.759 | 318.791 | 94.705 | 579.831 | 183.921 | 268.297 |
11/08/2011 | Corn | 1890.003 | 794.011 | 963.007 | 330.581 | 91.592 | 585.275 | 180.136 | 250.129 |
11/15/2011 | Corn | 1910.946 | 825.639 | 976.216 | 324.363 | 103.755 | 586.139 | 174.804 | 244.834 |
11/22/2011 | Corn | 1897.477 | 843.365 | 920.178 | 296.079 | 123.46 | 584.959 | 173.073 | 268.879 |
11/29/2011 | Corn | 1479.265 | 699.928 | 773.098 | 285.786 | 126.123 | 337.381 | 156.17 | 242.663 |
12/06/2011 | Corn | 1499.287 | 680.945 | 732.533 | 287.192 | 145.693 | 368.257 | 162.892 | 252.803 |
12/13/2011 | Corn | 1544.339 | 696.142 | 735.213 | 296.214 | 156.526 | 390.674 | 161.309 | 261.926 |
12/20/2011 | Corn | 1568.094 | 693.812 | 727.001 | 293.238 | 159.254 | 415.894 | 165.15 | 265.945 |
12/27/2011 | Corn | 1558.918 | 684.203 | 739.135 | 298.44 | 140.354 | 407.695 | 168.58 | 271.734 |
01/03/2012 | Corn | 1615.568 | 687.905 | 777.71 | 317.297 | 112.994 | 443.612 | 166.754 | 281.252 |
01/10/2012 | Corn | 1675.585 | 689.186 | 810.6 | 341.748 | 102.658 | 465.536 | 179.115 | 296.792 |
01/17/2012 | Corn | 1659.403 | 676.044 | 761.124 | 319.007 | 122.155 | 484.807 | 179.546 | 291.317 |
01/24/2012 | Corn | 1689.901 | 688.088 | 758.818 | 324.624 | 142.776 | 499.336 | 177.853 | 288.97 |
01/31/2012 | Corn | 1676.757 | 694.286 | 791.155 | 342.043 | 126.725 | 482.759 | 157.669 | 276.118 |
02/07/2012 | Corn | 1737.986 | 707.512 | 814.761 | 362.119 | 128.806 | 506.746 | 161.609 | 287.672 |
02/14/2012 | Corn | 1779.03 | 735.832 | 831.262 | 360.067 | 131.38 | 526.544 | 156.587 | 289.844 |
02/21/2012 | Corn | 1770.174 | 737.754 | 821.593 | 341.856 | 133.508 | 529.218 | 161.346 | 285.855 |
02/28/2012 | Corn | 1647.928 | 682.195 | 802.512 | 361.372 | 117.18 | 442.842 | 161.519 | 285.394 |
03/06/2012 | Corn | 1684.032 | 681.038 | 827.154 | 367.984 | 94.9 | 479.628 | 155.382 | 282.35 |
03/13/2012 | Corn | 1764.358 | 706.501 | 853.713 | 375.595 | 101.373 | 517.539 | 164.722 | 291.732 |
03/20/2012 | Corn | 1781.17 | 701.672 | 870.058 | 380.621 | 87.172 | 531.291 | 167.586 | 292.649 |
03/27/2012 | Corn | 1744.273 | 709.836 | 833.448 | 362.405 | 107.333 | 508.435 | 163.597 | 295.057 |
04/03/2012 | Corn | 1856.305 | 763.806 | 861.034 | 358.269 | 122.53 | 565.418 | 168.813 | 307.323 |
04/10/2012 | Corn | 1837.252 | 755.124 | 836.221 | 353.677 | 126.481 | 560.447 | 168.004 | 314.103 |
04/17/2012 | Corn | 1865.114 | 786.231 | 831.543 | 338.075 | 145.204 | 570.204 | 170.604 | 318.163 |
04/24/2012 | Corn | 1739.626 | 756.898 | 758.095 | 319.639 | 173.494 | 496.751 | 166.338 | 311.286 |
05/01/2012 | Corn | 1684.519 | 720.759 | 749.359 | 327.985 | 167.474 | 478.992 | 156.783 | 288.694 |
05/08/2012 | Corn | 1711.083 | 735.391 | 763.801 | 317.61 | 152.842 | 501.03 | 157.052 | 293.41 |
05/15/2012 | Corn | 1723.037 | 739.272 | 726.514 | 300.66 | 174.506 | 520.115 | 162.99 | 301.902 |
05/22/2012 | Corn | 1699.747 | 727.366 | 747.961 | 287.894 | 133.264 | 525.854 | 158.633 | 292.668 |
05/29/2012 | Corn | 1681.497 | 745.723 | 723.125 | 264.127 | 151.496 | 510.383 | 161.263 | 296.492 |
06/05/2012 | Corn | 1696.371 | 742.186 | 710.023 | 260.071 | 170.055 | 520.936 | 173.178 | 295.356 |
06/12/2012 | Corn | 1684.295 | 713.699 | 684.804 | 255.52 | 161.952 | 543.564 | 171.512 | 293.974 |
06/19/2012 | Corn | 1640.692 | 678.7 | 686.212 | 274.863 | 154.821 | 512.568 | 174.56 | 287.091 |
06/26/2012 | Corn | 1509.075 | 633.66 | 698.128 | 266.621 | 117.669 | 428.216 | 180.579 | 265.062 |
07/03/2012 | Corn | 1595.468 | 631.673 | 768.698 | 283.12 | 78.602 | 495.41 | 185.265 | 252.758 |
07/10/2012 | Corn | 1730.417 | 678.529 | 837.223 | 300.773 | 75.953 | 564.339 | 186.775 | 252.901 |
07/17/2012 | Corn | 1916.92 | 716.671 | 921.6 | 331.187 | 73.928 | 666.382 | 202.68 | 255.01 |
07/24/2012 | Corn | 2007.418 | 724.216 | 954.123 | 362.167 | 55.761 | 733.152 | 187.883 | 264.382 |
07/31/2012 | Corn | 1932.495 | 713.954 | 953.824 | 368.955 | 50.837 | 660.176 | 189.41 | 267.659 |
08/07/2012 | Corn | 1944.758 | 711.948 | 950.76 | 379.395 | 52.864 | 670.425 | 182.989 | 270.709 |
08/14/2012 | Corn | 1966.851 | 706.686 | 961.892 | 395.926 | 52.62 | 679.519 | 184.72 | 272.82 |
08/21/2012 | Corn | 2073.5 | 721.14 | 1012.663 | 431.357 | 55.556 | 727.381 | 193.622 | 277.9 |
08/28/2012 | Corn | 1810.958 | 657.882 | 929.02 | 412.766 | 57.95 | 559.347 | 180.963 | 264.641 |
09/04/2012 | Corn | 1804.347 | 635.112 | 916.92 | 421.192 | 54.078 | 570.095 | 177.948 | 263.254 |
09/11/2012 | Corn | 1800.348 | 639.865 | 889.018 | 397.235 | 60.393 | 587.074 | 176.175 | 263.863 |
09/18/2012 | Corn | 1829.734 | 653.115 | 876.118 | 394.226 | 70.385 | 609.853 | 172.54 | 273.377 |
09/25/2012 | Corn | 1772.923 | 642.892 | 859.769 | 382.48 | 58.462 | 578.213 | 169.339 | 276.48 |
10/02/2012 | Corn | 1843.335 | 664.156 | 885.086 | 383.52 | 60.951 | 621.849 | 173.81 | 275.449 |
10/09/2012 | Corn | 1850.087 | 663.753 | 878.026 | 370.349 | 59.054 | 637.044 | 178.941 | 275.963 |
10/16/2012 | Corn | 1897.016 | 693.097 | 904.583 | 372.672 | 64.349 | 651.539 | 179.708 | 276.545 |
10/23/2012 | Corn | 1935.194 | 684.379 | 927.371 | 396.666 | 60.569 | 672.006 | 182.142 | 275.248 |
10/30/2012 | Corn | 1874.753 | 688.105 | 886.764 | 367.174 | 77.341 | 636.967 | 182.507 | 273.681 |
11/06/2012 | Corn | 1887.427 | 705.229 | 905.605 | 368.216 | 77.004 | 632.391 | 181.589 | 272.427 |
11/13/2012 | Corn | 1903.443 | 732.65 | 892.805 | 341.659 | 92.331 | 646.584 | 182.55 | 271.723 |
11/20/2012 | Corn | 1880.049 | 716.295 | 925.129 | 364.117 | 71.359 | 617.829 | 181.808 | 265.731 |
11/27/2012 | Corn | 1541.817 | 624.013 | 849.321 | 372.124 | 71.089 | 366.401 | 179.279 | 255.006 |