Crude Oil: Futures & Options Open Interest and Its Components (in thousands) |
Report Date | commodity | Total Open Interest (Combined) | Commercial Long | Commercial Short | Non-commercial Long | Non-commercial Short | Non-commercial Spread | Non-reportable Long | Non-reportable Short |
---|---|---|---|---|---|---|---|---|---|
03/21/1995 | Crude Oil | 391.567 | 247.109 | 294.301 | 41.647 | 5.014 | 27.941 | 74.87 | 64.311 |
03/28/1995 | Crude Oil | 418.541 | 230.673 | 307.087 | 66.095 | 2.867 | 33.014 | 88.758 | 75.573 |
04/04/1995 | Crude Oil | 441.286 | 240.067 | 323.969 | 71.734 | 5.578 | 33.391 | 96.094 | 78.348 |
04/18/1995 | Crude Oil | 462.288 | 262.887 | 345.755 | 67.11 | 4.143 | 35.176 | 97.115 | 77.213 |
04/25/1995 | Crude Oil | 455.971 | 260.801 | 339.205 | 69.552 | 3.541 | 33.41 | 92.208 | 79.814 |
05/02/1995 | Crude Oil | 473.402 | 271.71 | 349.667 | 72.308 | 2.627 | 34.723 | 94.66 | 86.385 |
05/09/1995 | Crude Oil | 469.518 | 274.57 | 332.286 | 59.056 | 3.971 | 37.995 | 97.898 | 95.267 |
05/16/1995 | Crude Oil | 431.912 | 271.864 | 324.132 | 48.695 | 1.716 | 26.083 | 85.27 | 79.982 |
05/23/1995 | Crude Oil | 422.522 | 264.198 | 314.735 | 47.713 | 3.751 | 28.13 | 82.481 | 75.906 |
05/30/1995 | Crude Oil | 408.92 | 283.677 | 298.814 | 23.266 | 8.337 | 25.833 | 76.144 | 75.936 |
06/06/1995 | Crude Oil | 409.377 | 282.718 | 286.556 | 20.219 | 6.92 | 27.472 | 78.968 | 88.429 |
06/13/1995 | Crude Oil | 400.304 | 278.742 | 280.467 | 19.292 | 9.304 | 23.355 | 78.916 | 87.179 |
06/20/1995 | Crude Oil | 414.404 | 300.169 | 266.199 | 13.599 | 29.582 | 26.792 | 73.845 | 91.832 |
06/27/1995 | Crude Oil | 425.534 | 307.224 | 268.526 | 11.118 | 40.075 | 26.68 | 80.511 | 90.253 |
07/03/1995 | Crude Oil | 421.988 | 302.237 | 254.878 | 11.751 | 39.736 | 27.437 | 80.563 | 99.936 |
07/11/1995 | Crude Oil | 441.492 | 318.352 | 268.138 | 13.068 | 45.157 | 26.065 | 84.007 | 102.133 |
07/18/1995 | Crude Oil | 428.242 | 307.89 | 267.793 | 12.653 | 42.691 | 21.792 | 85.906 | 95.965 |
07/25/1995 | Crude Oil | 423.432 | 304.664 | 265.384 | 12.755 | 44.502 | 24.445 | 81.569 | 89.101 |
08/01/1995 | Crude Oil | 420.604 | 292.272 | 284.957 | 18.938 | 25.696 | 21.977 | 87.416 | 87.974 |
08/08/1995 | Crude Oil | 422.15 | 276.538 | 282.383 | 31.992 | 21.449 | 31.16 | 82.461 | 87.158 |
08/15/1995 | Crude Oil | 418.296 | 292.569 | 286.826 | 22.217 | 24.318 | 21.106 | 82.405 | 86.047 |
08/22/1995 | Crude Oil | 428.845 | 287.168 | 305.371 | 27.41 | 15.63 | 22.546 | 91.721 | 85.297 |
08/29/1995 | Crude Oil | 424.182 | 282.907 | 306.603 | 29.477 | 13.364 | 25.041 | 86.757 | 79.174 |
09/05/1995 | Crude Oil | 452.095 | 278.23 | 325.11 | 39.732 | 8.505 | 33.411 | 100.723 | 85.069 |
09/12/1995 | Crude Oil | 458.791 | 277.545 | 329.92 | 49.398 | 7.758 | 35.38 | 96.468 | 85.734 |
09/19/1995 | Crude Oil | 430.129 | 250.511 | 307.087 | 54.198 | 10.271 | 28.899 | 96.52 | 83.872 |
09/26/1995 | Crude Oil | 397.233 | 258.588 | 265.134 | 26.773 | 16.248 | 28.411 | 83.462 | 87.441 |
10/03/1995 | Crude Oil | 401.871 | 269.225 | 283.472 | 25.02 | 12.043 | 28.073 | 79.554 | 78.284 |
10/10/1995 | Crude Oil | 419.285 | 287.114 | 268.683 | 17.94 | 27.689 | 28.732 | 85.5 | 94.181 |
10/17/1995 | Crude Oil | 411.232 | 283.438 | 283.746 | 19.964 | 15.401 | 27.205 | 80.625 | 84.88 |
10/24/1995 | Crude Oil | 409.187 | 282.459 | 280.235 | 19.664 | 18.003 | 25.716 | 81.349 | 85.234 |
10/31/1995 | Crude Oil | 398.51 | 270.532 | 283.316 | 18.167 | 13.47 | 26.763 | 83.048 | 74.961 |
11/07/1995 | Crude Oil | 412.175 | 266.974 | 288.463 | 26.603 | 12.422 | 29.192 | 89.406 | 82.098 |
11/14/1995 | Crude Oil | 398.048 | 264.452 | 284.313 | 24.049 | 12.064 | 27.301 | 82.246 | 74.371 |
11/21/1995 | Crude Oil | 407.821 | 241.788 | 298.785 | 46.993 | 9.203 | 29.297 | 89.742 | 70.535 |
11/28/1995 | Crude Oil | 412.778 | 237.828 | 299.499 | 54.973 | 7.869 | 30.458 | 89.519 | 74.952 |
12/05/1995 | Crude Oil | 430.812 | 246.845 | 313.865 | 60.161 | 7.051 | 31.535 | 92.271 | 78.361 |
12/12/1995 | Crude Oil | 425.547 | 243.708 | 311.209 | 57.514 | 8.239 | 28.32 | 96.004 | 77.778 |
12/19/1995 | Crude Oil | 442.824 | 256.889 | 321.328 | 53.826 | 8.809 | 34.462 | 97.648 | 78.225 |
12/26/1995 | Crude Oil | 437.564 | 263.113 | 325.211 | 53.257 | 6.901 | 31.092 | 90.103 | 74.36 |
01/02/1996 | Crude Oil | 461.131 | 277.824 | 342.125 | 54.213 | 7.85 | 34.665 | 94.429 | 76.491 |
01/09/1996 | Crude Oil | 504.162 | 300.001 | 366.387 | 60.362 | 9.845 | 40.928 | 102.871 | 87.003 |
01/16/1996 | Crude Oil | 484.957 | 330.093 | 337.41 | 23.43 | 15.868 | 35.164 | 96.269 | 96.515 |
01/23/1996 | Crude Oil | 481.989 | 352.366 | 347.425 | 14.259 | 16.463 | 35.375 | 79.989 | 82.726 |
01/30/1996 | Crude Oil | 491.872 | 363.075 | 341.436 | 12.265 | 23.883 | 31.861 | 84.671 | 94.693 |
02/06/1996 | Crude Oil | 503.353 | 369.797 | 348.113 | 14.214 | 27.584 | 34.03 | 85.313 | 93.626 |
02/13/1996 | Crude Oil | 482.348 | 347.733 | 342.863 | 17.693 | 18.338 | 28.422 | 88.5 | 92.726 |
02/20/1996 | Crude Oil | 511.079 | 356.592 | 383.478 | 27.313 | 12.296 | 33.912 | 93.261 | 81.393 |
02/27/1996 | Crude Oil | 529.492 | 357.362 | 394.135 | 36.69 | 9.523 | 40.389 | 95.05 | 85.445 |
03/05/1996 | Crude Oil | 544.011 | 375.822 | 400.77 | 27.675 | 9.713 | 42.885 | 97.63 | 90.643 |
03/12/1996 | Crude Oil | 575.476 | 386.519 | 422.55 | 35.509 | 5.912 | 49.845 | 103.603 | 97.169 |
03/19/1996 | Crude Oil | 565.677 | 380.379 | 429.177 | 40.315 | 5.756 | 45.519 | 99.465 | 85.227 |
03/26/1996 | Crude Oil | 581.642 | 378.284 | 433.383 | 44.066 | 5.226 | 55.585 | 103.707 | 87.448 |
04/02/1996 | Crude Oil | 615.553 | 401.221 | 459.523 | 45.24 | 6.182 | 58.945 | 110.148 | 90.904 |
04/09/1996 | Crude Oil | 638.774 | 433.092 | 481.44 | 42.665 | 8.044 | 58.056 | 104.961 | 91.234 |
04/16/1996 | Crude Oil | 615.48 | 427.496 | 465.619 | 41.892 | 8.26 | 48.316 | 97.775 | 93.284 |
04/23/1996 | Crude Oil | 604.604 | 410.331 | 454.506 | 37.326 | 7.61 | 57.314 | 99.633 | 85.175 |
04/30/1996 | Crude Oil | 606.542 | 416.816 | 450.296 | 30.728 | 9.554 | 59.213 | 99.786 | 87.479 |
05/07/1996 | Crude Oil | 605.027 | 425.876 | 448.138 | 28.62 | 8.813 | 60.592 | 89.939 | 87.485 |
05/14/1996 | Crude Oil | 556.762 | 394.523 | 414.689 | 25.814 | 9.958 | 46.249 | 90.176 | 85.866 |
05/21/1996 | Crude Oil | 529.178 | 369.604 | 384.398 | 23.115 | 9.829 | 45.388 | 91.071 | 89.562 |
05/28/1996 | Crude Oil | 516.368 | 347.893 | 376.399 | 31.611 | 7.115 | 47.531 | 89.333 | 85.322 |
06/04/1996 | Crude Oil | 511.639 | 347.3 | 368.704 | 21.184 | 5.042 | 50.977 | 92.177 | 86.916 |
06/11/1996 | Crude Oil | 520.056 | 358.271 | 365.985 | 19.876 | 13.179 | 52.993 | 88.916 | 87.9 |
06/18/1996 | Crude Oil | 486.727 | 323.159 | 348.633 | 27.088 | 10.258 | 44.075 | 92.405 | 83.761 |
06/25/1996 | Crude Oil | 451.048 | 298.125 | 320.429 | 24.107 | 10.044 | 42.131 | 86.685 | 78.444 |
07/02/1996 | Crude Oil | 491.402 | 311.039 | 357.172 | 35.928 | 8.329 | 47.375 | 97.059 | 78.525 |
07/09/1996 | Crude Oil | 501.484 | 319.505 | 363.179 | 36.214 | 9.666 | 47.709 | 98.055 | 80.93 |
07/16/1996 | Crude Oil | 501.021 | 316.132 | 365.444 | 43.656 | 7.16 | 42.338 | 98.895 | 86.078 |
07/23/1996 | Crude Oil | 466.914 | 294.347 | 338.825 | 40.068 | 7.235 | 39.72 | 92.777 | 81.134 |
07/30/1996 | Crude Oil | 450.624 | 291.94 | 321.241 | 32.952 | 8.412 | 40.016 | 85.716 | 80.955 |
08/06/1996 | Crude Oil | 475.433 | 301.646 | 340.405 | 36.579 | 7.197 | 42.993 | 94.216 | 84.838 |
08/13/1996 | Crude Oil | 493.365 | 309.161 | 363.65 | 45.12 | 5.844 | 42.271 | 96.813 | 81.6 |
08/20/1996 | Crude Oil | 500.733 | 306.204 | 362.599 | 47.774 | 9.336 | 47.41 | 99.345 | 81.387 |
08/27/1996 | Crude Oil | 496.297 | 300.419 | 354.458 | 45.434 | 6.099 | 50.605 | 99.839 | 85.135 |
09/03/1996 | Crude Oil | 521.731 | 319.256 | 365.678 | 47.713 | 11.578 | 57.036 | 97.726 | 87.44 |
09/10/1996 | Crude Oil | 579.26 | 345.876 | 401.947 | 48.918 | 11.112 | 64.898 | 119.568 | 101.303 |
09/17/1996 | Crude Oil | 559.057 | 350.289 | 393.509 | 40.901 | 9.276 | 58.937 | 108.93 | 97.335 |
09/24/1996 | Crude Oil | 564.63 | 348.491 | 401.266 | 42.181 | 12.916 | 63.374 | 110.584 | 87.073 |
10/01/1996 | Crude Oil | 583.344 | 365.616 | 416.208 | 45.369 | 13.382 | 67.959 | 104.399 | 85.795 |
10/08/1996 | Crude Oil | 615.317 | 383.076 | 431.063 | 43.196 | 12.458 | 74.427 | 114.618 | 97.369 |
10/15/1996 | Crude Oil | 590.119 | 379.818 | 422.741 | 45.772 | 12.377 | 71.112 | 93.417 | 83.889 |
10/22/1996 | Crude Oil | 594.205 | 369.775 | 413.773 | 44.832 | 11.376 | 77.528 | 102.071 | 91.529 |
10/29/1996 | Crude Oil | 578.111 | 358.161 | 392.644 | 37.813 | 8.273 | 79.963 | 102.175 | 97.231 |
11/05/1996 | Crude Oil | 570.235 | 373.95 | 387.128 | 26.607 | 9.901 | 76.911 | 92.767 | 96.295 |
11/12/1996 | Crude Oil | 576.978 | 379.804 | 396.555 | 28.783 | 6.151 | 76.24 | 92.151 | 98.032 |
11/19/1996 | Crude Oil | 526.134 | 337.729 | 364.485 | 30.697 | 7.999 | 63.175 | 94.532 | 90.475 |
11/26/1996 | Crude Oil | 513.489 | 337.408 | 345.78 | 24.791 | 7.947 | 67.352 | 83.938 | 92.41 |
12/03/1996 | Crude Oil | 536.264 | 342.433 | 365.08 | 32.377 | 9.169 | 69.475 | 91.981 | 92.541 |
12/10/1996 | Crude Oil | 542.475 | 343.969 | 360.329 | 29.664 | 8.783 | 70.966 | 97.875 | 102.396 |
12/17/1996 | Crude Oil | 511.022 | 333.688 | 349.894 | 28.119 | 7.068 | 58.789 | 90.426 | 95.272 |
12/24/1996 | Crude Oil | 495.096 | 319.679 | 342.627 | 28.278 | 7.088 | 58.049 | 89.09 | 87.332 |
12/31/1996 | Crude Oil | 509.534 | 324.855 | 350.628 | 32.033 | 5.327 | 62.622 | 90.024 | 90.956 |
01/07/1997 | Crude Oil | 527.936 | 332.118 | 363.479 | 38.409 | 6.526 | 64.156 | 93.253 | 93.775 |
01/14/1997 | Crude Oil | 509.125 | 324.954 | 346.093 | 25.55 | 7.376 | 60.998 | 97.623 | 94.658 |
01/21/1997 | Crude Oil | 497.226 | 310.19 | 334.92 | 30.203 | 7.131 | 63.733 | 93.099 | 91.441 |
01/28/1997 | Crude Oil | 496.98 | 318.666 | 331.842 | 20.955 | 8.946 | 64.693 | 92.666 | 91.499 |
02/04/1997 | Crude Oil | 511.336 | 331.513 | 331.887 | 18.748 | 13.925 | 66.141 | 94.934 | 99.383 |
02/11/1997 | Crude Oil | 545.742 | 360.255 | 332.309 | 9.552 | 28.659 | 75.677 | 100.258 | 109.097 |
02/18/1997 | Crude Oil | 527.933 | 348.881 | 317.537 | 10.808 | 29.236 | 69.241 | 99.003 | 111.919 |
02/25/1997 | Crude Oil | 535.764 | 345.151 | 313.959 | 12.569 | 31.143 | 77.634 | 100.411 | 113.029 |
03/04/1997 | Crude Oil | 567.025 | 368.599 | 332.333 | 12.352 | 40.904 | 81.15 | 104.925 | 112.638 |
03/11/1997 | Crude Oil | 576.8 | 385.464 | 345.607 | 15.321 | 41.713 | 72.909 | 103.106 | 116.571 |
03/18/1997 | Crude Oil | 544.248 | 355.849 | 345.047 | 19.914 | 24.524 | 65.783 | 102.702 | 108.894 |
03/25/1997 | Crude Oil | 527.26 | 337.524 | 357.052 | 25.195 | 15.061 | 65.698 | 98.843 | 89.45 |
04/01/1997 | Crude Oil | 533.016 | 350.069 | 351.642 | 18.127 | 17.812 | 69.901 | 94.919 | 93.662 |
04/08/1997 | Crude Oil | 556.602 | 369.991 | 353.052 | 14.738 | 28.044 | 70.821 | 101.052 | 104.686 |
04/15/1997 | Crude Oil | 541.239 | 361.67 | 343.688 | 15.119 | 26.353 | 62.374 | 102.076 | 108.825 |
04/22/1997 | Crude Oil | 553.936 | 370.051 | 356.805 | 15.84 | 28.289 | 64.17 | 103.876 | 104.673 |
04/29/1997 | Crude Oil | 525.703 | 336.611 | 341.737 | 22.623 | 20.853 | 66.206 | 100.264 | 96.908 |
05/06/1997 | Crude Oil | 525.136 | 344.377 | 337.997 | 18.643 | 22.743 | 63.61 | 98.506 | 100.786 |
05/13/1997 | Crude Oil | 510.069 | 318.093 | 341.189 | 28.144 | 11.776 | 54.041 | 109.79 | 103.062 |
05/20/1997 | Crude Oil | 527.132 | 304.314 | 368.923 | 55.036 | 5.226 | 58.046 | 109.736 | 94.938 |
05/27/1997 | Crude Oil | 524.287 | 313.82 | 364.612 | 48.088 | 6.52 | 56.268 | 106.11 | 96.886 |
06/03/1997 | Crude Oil | 525.431 | 331.572 | 368.814 | 33.043 | 7.242 | 50.334 | 110.481 | 99.04 |
06/10/1997 | Crude Oil | 538.781 | 357.457 | 349.746 | 17.697 | 20.534 | 57.786 | 105.84 | 110.715 |
06/17/1997 | Crude Oil | 509.619 | 340.742 | 319.823 | 15.138 | 32.472 | 47.336 | 106.403 | 109.988 |
06/24/1997 | Crude Oil | 507.832 | 342.723 | 314.98 | 14.164 | 36.13 | 52.557 | 98.388 | 104.165 |
07/01/1997 | Crude Oil | 521.575 | 341.492 | 343.624 | 15.717 | 20.746 | 54.593 | 109.772 | 102.611 |
07/08/1997 | Crude Oil | 535.797 | 351.433 | 357.195 | 19.215 | 18.723 | 56.891 | 108.258 | 102.987 |
07/15/1997 | Crude Oil | 545.123 | 352.974 | 358.115 | 21.3 | 17.052 | 61.873 | 108.976 | 108.084 |
07/22/1997 | Crude Oil | 522.805 | 351.973 | 350.618 | 15.803 | 20.762 | 49.882 | 105.146 | 101.543 |
07/29/1997 | Crude Oil | 525.96 | 347.617 | 356.843 | 21.268 | 17.035 | 49.381 | 107.695 | 102.702 |
08/05/1997 | Crude Oil | 564.725 | 349.902 | 393.104 | 38.195 | 10.339 | 58.167 | 118.461 | 103.114 |
08/12/1997 | Crude Oil | 572.099 | 356.711 | 395.596 | 38.762 | 7.884 | 56.744 | 119.882 | 111.874 |
08/19/1997 | Crude Oil | 550.253 | 346.222 | 391.915 | 40.272 | 6.925 | 52.799 | 110.96 | 98.615 |
08/26/1997 | Crude Oil | 512.044 | 343.175 | 334.724 | 21.19 | 22.641 | 45.025 | 102.654 | 109.654 |
09/02/1997 | Crude Oil | 526.082 | 345.167 | 345.341 | 27.048 | 21.423 | 49.513 | 104.354 | 109.804 |
09/09/1997 | Crude Oil | 526.434 | 349.601 | 346.007 | 21.685 | 20.549 | 47.681 | 107.467 | 112.198 |
09/16/1997 | Crude Oil | 536.2 | 356.863 | 349.82 | 22.354 | 28.484 | 47.371 | 109.612 | 110.524 |
09/23/1997 | Crude Oil | 485.801 | 323.124 | 319.145 | 21.897 | 25.114 | 42.676 | 98.105 | 98.866 |
09/30/1997 | Crude Oil | 551.112 | 308.054 | 387.62 | 66.83 | 10.413 | 53.697 | 122.532 | 99.382 |
10/07/1997 | Crude Oil | 592.144 | 320.208 | 416.011 | 83.973 | 9.611 | 58.062 | 129.9 | 108.459 |
10/14/1997 | Crude Oil | 578.116 | 336.246 | 407.67 | 64.843 | 9.02 | 54.192 | 122.835 | 107.234 |
10/21/1997 | Crude Oil | 516.66 | 312.146 | 366.076 | 48.062 | 6.969 | 45.538 | 110.914 | 98.077 |
10/28/1997 | Crude Oil | 531.755 | 330.283 | 354.171 | 36.147 | 11.215 | 53.436 | 111.89 | 112.933 |
11/04/1997 | Crude Oil | 528.053 | 333.968 | 357.151 | 31.19 | 9.219 | 58.455 | 104.44 | 103.228 |
11/11/1997 | Crude Oil | 532.31 | 346.33 | 356.699 | 27.083 | 17.057 | 52.94 | 105.956 | 105.614 |
11/18/1997 | Crude Oil | 517.29 | 345.42 | 338.456 | 23.974 | 23.856 | 45.112 | 102.783 | 109.865 |
11/25/1997 | Crude Oil | 500.384 | 342.325 | 304.943 | 13.32 | 38.496 | 48.797 | 95.942 | 108.148 |
12/02/1997 | Crude Oil | 536.463 | 366.522 | 306.226 | 13.806 | 55.795 | 55.701 | 100.434 | 118.742 |
12/09/1997 | Crude Oil | 556.988 | 380.301 | 311.411 | 11.22 | 61.887 | 60.148 | 105.319 | 123.541 |
12/16/1997 | Crude Oil | 523.887 | 373.004 | 297.174 | 12.507 | 70.187 | 49.824 | 88.552 | 106.703 |
12/23/1997 | Crude Oil | 504.348 | 357.025 | 274.586 | 13.663 | 66.806 | 47.135 | 86.525 | 115.821 |
12/30/1997 | Crude Oil | 520.041 | 371.323 | 278.967 | 12.454 | 75.997 | 50.993 | 85.272 | 114.084 |
01/06/1998 | Crude Oil | 543.728 | 377.953 | 295.356 | 14.047 | 71.09 | 61.82 | 89.908 | 115.463 |
01/13/1998 | Crude Oil | 590.891 | 403.557 | 326.306 | 15.575 | 72.781 | 69.866 | 101.894 | 121.939 |
01/20/1998 | Crude Oil | 563.483 | 382.38 | 308.208 | 15.217 | 75.618 | 65.472 | 100.415 | 114.185 |
01/27/1998 | Crude Oil | 573.707 | 382.407 | 328.625 | 14.585 | 56.466 | 73.74 | 102.975 | 114.876 |
02/03/1998 | Crude Oil | 597.035 | 392.856 | 355.426 | 18.19 | 48.309 | 80.034 | 105.954 | 113.266 |
02/10/1998 | Crude Oil | 636.149 | 416.884 | 391.75 | 17.512 | 43.838 | 86.426 | 115.327 | 114.135 |
02/17/1998 | Crude Oil | 618.812 | 409.01 | 386.832 | 19.511 | 47.537 | 74.913 | 115.378 | 109.53 |
02/24/1998 | Crude Oil | 613.911 | 410.659 | 385.713 | 22.986 | 43.945 | 75.292 | 104.974 | 108.962 |
03/03/1998 | Crude Oil | 627.43 | 422.142 | 402.094 | 20.624 | 42.435 | 76.885 | 107.779 | 106.016 |
03/10/1998 | Crude Oil | 660.818 | 450.69 | 421.698 | 20.229 | 44.03 | 82.877 | 107.022 | 112.212 |
03/17/1998 | Crude Oil | 658.723 | 456.161 | 418.715 | 19.121 | 48.522 | 77.088 | 106.353 | 114.398 |
03/24/1998 | Crude Oil | 654.772 | 439.707 | 442.568 | 23.976 | 28.738 | 84.54 | 106.549 | 98.927 |
03/31/1998 | Crude Oil | 673.542 | 452.759 | 467.562 | 28.485 | 23.366 | 86.872 | 105.426 | 95.742 |
04/07/1998 | Crude Oil | 678.806 | 458.696 | 463.821 | 26.55 | 32.909 | 87.963 | 105.597 | 94.113 |
04/14/1998 | Crude Oil | 687.849 | 473.991 | 478.452 | 30.82 | 30.447 | 85.909 | 97.128 | 93.041 |
04/21/1998 | Crude Oil | 625.862 | 430.807 | 453.66 | 31.572 | 28.852 | 68.514 | 94.97 | 74.836 |
04/28/1998 | Crude Oil | 631.186 | 440.094 | 438.857 | 26.59 | 38.82 | 65.98 | 98.522 | 87.529 |
05/05/1998 | Crude Oil | 643.143 | 444.095 | 441.385 | 24.86 | 36.936 | 68.514 | 105.674 | 96.307 |
05/12/1998 | Crude Oil | 583.472 | 424.574 | 419.659 | 23.913 | 35.242 | 53.506 | 81.479 | 75.065 |
05/19/1998 | Crude Oil | 588.862 | 423.226 | 399.44 | 20.558 | 43.107 | 57.578 | 87.5 | 88.737 |
05/26/1998 | Crude Oil | 605.775 | 447.87 | 403.781 | 15.85 | 51.719 | 58.096 | 83.958 | 92.178 |
06/02/1998 | Crude Oil | 611.77 | 448.298 | 411.547 | 18.454 | 49.203 | 60.164 | 84.853 | 90.856 |
06/09/1998 | Crude Oil | 654.327 | 471.389 | 447.32 | 23.103 | 42.914 | 70.294 | 89.542 | 93.8 |
06/16/1998 | Crude Oil | 713.783 | 504.957 | 475.344 | 19.414 | 48.806 | 90.884 | 98.527 | 98.749 |
06/23/1998 | Crude Oil | 637.297 | 457.878 | 438.993 | 18.676 | 41.86 | 80.134 | 80.61 | 76.311 |
06/30/1998 | Crude Oil | 652.948 | 474.455 | 448.559 | 15.476 | 43.207 | 77.062 | 85.954 | 84.12 |
07/07/1998 | Crude Oil | 654.656 | 479.626 | 454.446 | 17.181 | 42.274 | 77.172 | 80.677 | 80.764 |
07/14/1998 | Crude Oil | 664.618 | 470.714 | 469.442 | 30.932 | 37.933 | 81.8 | 81.172 | 75.444 |
07/21/1998 | Crude Oil | 616.482 | 448.84 | 434.304 | 27.13 | 38.63 | 65.462 | 75.05 | 78.087 |
07/28/1998 | Crude Oil | 620.768 | 460.856 | 440.124 | 21.836 | 39.448 | 70.399 | 67.676 | 70.797 |
08/04/1998 | Crude Oil | 641.682 | 475.737 | 443.334 | 21.063 | 47.479 | 73.713 | 71.169 | 77.156 |
08/11/1998 | Crude Oil | 663.93 | 490.363 | 456.889 | 24.294 | 50.08 | 78 | 71.272 | 78.961 |
08/18/1998 | Crude Oil | 623.536 | 466.591 | 434.18 | 23.659 | 49.45 | 66.514 | 66.772 | 73.392 |
08/25/1998 | Crude Oil | 626.896 | 468.965 | 430.85 | 26.27 | 55.818 | 71.121 | 60.54 | 69.107 |
09/01/1998 | Crude Oil | 649.854 | 479.432 | 442.302 | 29.1 | 57.827 | 74.474 | 66.848 | 75.251 |
09/08/1998 | Crude Oil | 649.385 | 472.685 | 471.335 | 31.035 | 36.03 | 75.122 | 70.544 | 66.899 |
09/15/1998 | Crude Oil | 657.112 | 475.803 | 486.662 | 35.606 | 32.181 | 71.658 | 74.045 | 66.61 |
09/22/1998 | Crude Oil | 632.085 | 427.943 | 481.29 | 57.966 | 19.628 | 69.036 | 77.14 | 62.13 |
09/29/1998 | Crude Oil | 635.793 | 422.163 | 498.081 | 65.63 | 11.685 | 65.56 | 82.44 | 60.467 |
10/06/1998 | Crude Oil | 634.61 | 442.297 | 487.712 | 52.374 | 21.811 | 63.029 | 76.91 | 62.058 |
10/13/1998 | Crude Oil | 629.262 | 467.235 | 480.928 | 30.672 | 28.032 | 66.654 | 64.7 | 53.648 |
10/20/1998 | Crude Oil | 628.862 | 483.587 | 452.438 | 23.398 | 50.712 | 61.402 | 60.475 | 64.31 |
10/27/1998 | Crude Oil | 622.873 | 481.06 | 458.057 | 24.478 | 41.215 | 61.566 | 55.769 | 62.036 |
11/03/1998 | Crude Oil | 618.926 | 446.381 | 433.189 | 28.842 | 39.367 | 45.62 | 98.084 | 100.75 |
11/10/1998 | Crude Oil | 637.434 | 475.198 | 458.513 | 29.252 | 42.094 | 71.071 | 61.914 | 65.757 |
11/17/1998 | Crude Oil | 622.742 | 460.41 | 440.497 | 35.121 | 46.979 | 65.885 | 61.325 | 69.381 |
11/24/1998 | Crude Oil | 615.699 | 460.343 | 431.302 | 28.413 | 51.701 | 69.701 | 57.242 | 62.995 |
12/01/1998 | Crude Oil | 644.936 | 469.819 | 438.799 | 30.126 | 56.086 | 77.675 | 67.315 | 72.375 |
12/08/1998 | Crude Oil | 673.452 | 495.497 | 462.847 | 24.452 | 53.93 | 88.583 | 64.921 | 68.091 |
12/15/1998 | Crude Oil | 705.47 | 521.939 | 493.292 | 23.367 | 49.252 | 100.641 | 59.522 | 62.285 |
12/22/1998 | Crude Oil | 621.52 | 463.339 | 443.302 | 20.613 | 38.356 | 81.861 | 55.707 | 58.001 |
12/29/1998 | Crude Oil | 620.132 | 464.223 | 448.411 | 20.981 | 37.317 | 79.165 | 55.763 | 55.239 |
01/05/1999 | Crude Oil | 641.524 | 476.893 | 459.221 | 17.891 | 33.341 | 94.258 | 52.482 | 54.704 |
01/12/1999 | Crude Oil | 662.049 | 478.597 | 493.99 | 26.742 | 14.516 | 103.338 | 53.372 | 50.205 |
01/19/1999 | Crude Oil | 616.8 | 456.094 | 461.08 | 27.812 | 26.159 | 82.759 | 50.135 | 46.802 |
01/26/1999 | Crude Oil | 629.464 | 472.545 | 464.019 | 21.423 | 31.787 | 86.7 | 48.795 | 46.958 |
02/02/1999 | Crude Oil | 639.926 | 477.155 | 466.985 | 20.995 | 31.212 | 89.007 | 52.769 | 52.722 |
02/09/1999 | Crude Oil | 679.677 | 501.819 | 496.178 | 19.986 | 30.628 | 98.777 | 59.096 | 54.095 |
02/16/1999 | Crude Oil | 715.221 | 541.137 | 510.523 | 17.705 | 42.328 | 98.04 | 58.338 | 64.33 |
02/23/1999 | Crude Oil | 663.966 | 497.576 | 498.042 | 22.455 | 25.117 | 90.359 | 53.577 | 50.449 |
03/02/1999 | Crude Oil | 671.01 | 498.942 | 508.974 | 20.518 | 16.235 | 94.241 | 57.308 | 51.559 |
03/09/1999 | Crude Oil | 742.584 | 507.796 | 574.571 | 54.145 | 6.586 | 107.653 | 72.99 | 53.773 |
03/16/1999 | Crude Oil | 789.704 | 524.328 | 607.784 | 67.217 | 9.773 | 118.968 | 79.192 | 53.18 |
03/23/1999 | Crude Oil | 774.83 | 512.905 | 596.18 | 71.205 | 13.479 | 114.218 | 76.501 | 50.953 |
03/30/1999 | Crude Oil | 816.432 | 537.292 | 619.842 | 73.968 | 15.697 | 126.502 | 78.669 | 54.39 |
04/06/1999 | Crude Oil | 836.674 | 545.347 | 633.648 | 76.642 | 13.89 | 134.167 | 80.518 | 54.969 |
04/13/1999 | Crude Oil | 844.63 | 552.663 | 647.984 | 79.53 | 12.263 | 131.748 | 80.689 | 52.636 |
04/20/1999 | Crude Oil | 787.932 | 505.479 | 600.253 | 83.095 | 13.96 | 121.246 | 78.111 | 52.473 |
04/27/1999 | Crude Oil | 820.583 | 521.28 | 613.876 | 85.663 | 18.43 | 133.634 | 80.006 | 54.643 |
05/04/1999 | Crude Oil | 861.428 | 547.756 | 641.019 | 90.304 | 22.38 | 142.582 | 80.787 | 55.448 |
05/11/1999 | Crude Oil | 870.582 | 560.002 | 634.676 | 86.295 | 28.457 | 140.698 | 83.587 | 66.75 |
05/18/1999 | Crude Oil | 789.596 | 538.88 | 603.052 | 69.679 | 18.763 | 110.067 | 70.97 | 57.714 |
05/25/1999 | Crude Oil | 760.559 | 530.854 | 583.799 | 57.311 | 17.655 | 105.364 | 67.03 | 53.74 |
06/01/1999 | Crude Oil | 767.576 | 546.169 | 575.804 | 45.044 | 21.736 | 105.898 | 70.464 | 64.138 |
06/08/1999 | Crude Oil | 786.288 | 556.254 | 600.572 | 52.367 | 17.819 | 111.757 | 65.911 | 56.141 |
06/15/1999 | Crude Oil | 840.433 | 570.555 | 647.978 | 71.582 | 16.38 | 118.034 | 80.262 | 58.041 |
06/22/1999 | Crude Oil | 740.509 | 504.664 | 578.651 | 70.421 | 19.971 | 90.276 | 75.149 | 51.612 |
06/29/1999 | Crude Oil | 757.113 | 506.559 | 599.749 | 79.468 | 9.995 | 95.985 | 75.101 | 51.384 |
07/06/1999 | Crude Oil | 825.506 | 536.577 | 647.528 | 96.957 | 13.282 | 110.125 | 81.847 | 54.572 |
07/13/1999 | Crude Oil | 867.492 | 561.398 | 674.301 | 99.141 | 14.333 | 119.773 | 87.181 | 59.086 |
07/20/1999 | Crude Oil | 798.905 | 520.238 | 616.838 | 83.657 | 12.468 | 113.79 | 81.219 | 55.809 |
07/27/1999 | Crude Oil | 786.611 | 519.949 | 604.059 | 79.986 | 18.245 | 113.735 | 72.941 | 50.572 |
08/03/1999 | Crude Oil | 790.258 | 518.653 | 604.148 | 77.698 | 12.829 | 117.22 | 76.687 | 56.061 |
08/10/1999 | Crude Oil | 827.551 | 538.761 | 623.952 | 75.811 | 12.705 | 131.161 | 81.818 | 59.733 |
08/17/1999 | Crude Oil | 790.689 | 513.561 | 609.96 | 86.575 | 11.394 | 115.474 | 75.078 | 53.86 |
08/24/1999 | Crude Oil | 799.012 | 514.29 | 609.605 | 81.406 | 11.87 | 120.653 | 82.662 | 56.883 |
08/31/1999 | Crude Oil | 809.285 | 534.853 | 627.266 | 74.436 | 10.855 | 114.107 | 85.888 | 57.056 |
09/07/1999 | Crude Oil | 839.337 | 557.551 | 657.479 | 82.356 | 11.241 | 119.256 | 80.174 | 51.36 |
09/14/1999 | Crude Oil | 917.332 | 619.091 | 708.395 | 83.004 | 15.465 | 127.894 | 87.343 | 65.578 |
09/21/1999 | Crude Oil | 844.547 | 583.054 | 673.106 | 81.824 | 14.443 | 106.227 | 73.443 | 50.771 |
09/28/1999 | Crude Oil | 853.01 | 587.695 | 678.206 | 79.6 | 14.85 | 105.686 | 80.029 | 54.269 |
10/05/1999 | Crude Oil | 878.653 | 628.958 | 699.351 | 69.841 | 15.386 | 104.989 | 74.865 | 58.928 |
10/12/1999 | Crude Oil | 870.731 | 650.608 | 690.952 | 46.662 | 13.386 | 113.39 | 60.072 | 53.004 |
10/19/1999 | Crude Oil | 817.253 | 623.082 | 652.318 | 36.172 | 16.974 | 101.56 | 56.44 | 46.402 |
10/26/1999 | Crude Oil | 820.018 | 612.078 | 657.29 | 45.912 | 10.857 | 102.195 | 59.834 | 49.676 |
11/02/1999 | Crude Oil | 816.263 | 614.817 | 643.642 | 37.05 | 11.301 | 107.143 | 57.253 | 54.177 |
11/09/1999 | Crude Oil | 810.457 | 597.342 | 641.451 | 45.302 | 10.191 | 106.652 | 61.161 | 52.162 |
11/16/1999 | Crude Oil | 786.338 | 574.319 | 617.916 | 59.087 | 17.048 | 83.089 | 69.844 | 68.286 |
11/23/1999 | Crude Oil | 766.758 | 543.82 | 612.426 | 69.155 | 11.069 | 83.553 | 70.231 | 59.711 |
11/30/1999 | Crude Oil | 765.53 | 559.69 | 611.436 | 54.13 | 9.903 | 84.184 | 67.527 | 60.007 |
12/07/1999 | Crude Oil | 789.893 | 578.248 | 627.597 | 47.962 | 9.32 | 87.225 | 76.458 | 65.752 |
12/14/1999 | Crude Oil | 760.341 | 556.332 | 598.522 | 42.621 | 4.716 | 82.279 | 79.109 | 74.825 |
12/21/1999 | Crude Oil | 675.469 | 501.309 | 549.168 | 42.995 | 3.453 | 68.461 | 62.705 | 54.388 |
12/28/1999 | Crude Oil | 675.58 | 500.679 | 549.443 | 45.566 | 3.159 | 68.86 | 60.475 | 54.119 |
01/04/2000 | Crude Oil | 689.879 | 511.31 | 554.345 | 44.399 | 7.504 | 70.781 | 63.389 | 57.25 |
01/11/2000 | Crude Oil | 698.274 | 517.237 | 554.483 | 48.125 | 13.938 | 73.001 | 59.911 | 56.852 |
01/18/2000 | Crude Oil | 705.679 | 516.79 | 561.291 | 56.163 | 5.43 | 72.137 | 60.59 | 66.821 |
01/25/2000 | Crude Oil | 698.234 | 492.535 | 548.605 | 60.816 | 7.306 | 83.786 | 61.097 | 58.538 |
05/23/2000 | Crude Oil | 597.972 | 429.207 | 466.183 | 50.298 | 7.524 | 66.234 | 52.233 | 58.031 |
05/30/2000 | Crude Oil | 623.81 | 441.149 | 483.974 | 57.201 | 8.197 | 70.636 | 54.824 | 61.002 |
06/06/2000 | Crude Oil | 630.703 | 445.984 | 479.543 | 50.273 | 9.602 | 75.677 | 58.77 | 65.881 |
06/13/2000 | Crude Oil | 700.368 | 496.344 | 537.973 | 57.588 | 12.684 | 88.669 | 57.767 | 61.042 |
06/20/2000 | Crude Oil | 607.854 | 438.067 | 472.884 | 50.495 | 10.312 | 62.594 | 56.698 | 62.063 |
06/27/2000 | Crude Oil | 606.188 | 432.849 | 464.239 | 49.919 | 12.463 | 68.481 | 54.94 | 61.005 |
07/05/2000 | Crude Oil | 608.323 | 437.542 | 460.236 | 46.296 | 12.865 | 73.348 | 51.137 | 61.874 |
07/11/2000 | Crude Oil | 607.162 | 436.115 | 450.181 | 44.281 | 15.203 | 77.543 | 49.222 | 64.235 |
07/18/2000 | Crude Oil | 607.156 | 445.43 | 461.125 | 47.5 | 17.861 | 66.805 | 47.421 | 61.365 |
07/25/2000 | Crude Oil | 573.118 | 420.566 | 430.582 | 34.411 | 15.054 | 75.624 | 42.517 | 51.858 |
08/01/2000 | Crude Oil | 576.195 | 435.627 | 433.148 | 24.268 | 14.435 | 74.161 | 42.14 | 54.452 |
08/08/2000 | Crude Oil | 583.241 | 440.983 | 439.835 | 25.054 | 16.214 | 72.529 | 44.675 | 54.663 |
08/15/2000 | Crude Oil | 612.484 | 438.306 | 457.992 | 43.27 | 19.133 | 85.429 | 45.479 | 49.931 |
08/22/2000 | Crude Oil | 555.25 | 399.528 | 421.853 | 43.38 | 17.353 | 65.376 | 46.966 | 50.668 |
08/29/2000 | Crude Oil | 565.768 | 393.321 | 429.019 | 48.975 | 19.089 | 72.233 | 51.24 | 45.427 |
09/05/2000 | Crude Oil | 602.345 | 425.556 | 452.466 | 46.462 | 21.625 | 76.374 | 53.953 | 51.88 |
09/12/2000 | Crude Oil | 653.554 | 459.935 | 483.307 | 46.155 | 22.692 | 93.484 | 53.979 | 54.069 |
09/19/2000 | Crude Oil | 627.055 | 442.129 | 457.206 | 43.812 | 25.93 | 87.952 | 53.161 | 55.967 |
09/26/2000 | Crude Oil | 620.518 | 444.087 | 466.758 | 38.662 | 18.757 | 89.343 | 48.427 | 45.66 |
10/03/2000 | Crude Oil | 642.01 | 472.529 | 474.023 | 26.779 | 24.43 | 92.798 | 49.903 | 50.759 |
10/10/2000 | Crude Oil | 671.741 | 493.034 | 493.696 | 26.928 | 23.353 | 100.796 | 50.983 | 53.896 |
10/17/2000 | Crude Oil | 675.102 | 476.547 | 501.304 | 37.703 | 20.401 | 99.125 | 61.727 | 54.271 |
10/24/2000 | Crude Oil | 641.375 | 457.577 | 483.015 | 31.455 | 17.519 | 99.621 | 52.722 | 41.221 |
10/31/2000 | Crude Oil | 661.007 | 476.74 | 493.25 | 34.625 | 21.168 | 101.939 | 47.703 | 44.65 |
11/07/2000 | Crude Oil | 657.26 | 472.352 | 491.835 | 34.122 | 19.229 | 99.89 | 50.897 | 46.307 |
11/14/2000 | Crude Oil | 632.294 | 449.163 | 478.847 | 45.61 | 18.371 | 87.92 | 49.601 | 47.155 |
11/21/2000 | Crude Oil | 627.943 | 437.656 | 482.914 | 51.546 | 17.385 | 87.298 | 51.442 | 40.346 |
11/28/2000 | Crude Oil | 626.379 | 433.507 | 470.709 | 52.641 | 20.613 | 90.858 | 49.374 | 44.2 |
12/05/2000 | Crude Oil | 660.074 | 463.259 | 491.63 | 44.793 | 14.128 | 104.675 | 47.347 | 49.641 |
12/12/2000 | Crude Oil | 641.578 | 450.819 | 457.489 | 38.348 | 21.089 | 110.352 | 42.059 | 52.648 |
12/19/2000 | Crude Oil | 569.987 | 406.839 | 414.687 | 40.229 | 23.447 | 87.202 | 35.717 | 44.651 |
12/26/2000 | Crude Oil | 584.431 | 408.991 | 417.148 | 42.862 | 28.053 | 95.846 | 36.733 | 43.385 |
01/02/2001 | Crude Oil | 588.781 | 411.246 | 412.434 | 41.085 | 33.271 | 98.386 | 38.064 | 44.689 |
01/09/2001 | Crude Oil | 623.112 | 439.116 | 440.281 | 43.932 | 33.39 | 96.612 | 43.452 | 52.829 |
01/16/2001 | Crude Oil | 640.578 | 455.548 | 458.181 | 42.715 | 35.296 | 96.464 | 45.851 | 50.637 |
01/23/2001 | Crude Oil | 583.223 | 407.361 | 424.057 | 42.999 | 27.813 | 89.284 | 43.579 | 42.069 |
01/30/2001 | Crude Oil | 575.204 | 401.402 | 414.94 | 39.333 | 27.673 | 90.898 | 43.571 | 41.693 |
02/06/2001 | Crude Oil | 606.281 | 435.086 | 443.69 | 28.367 | 24.451 | 93.858 | 48.97 | 44.282 |
02/13/2001 | Crude Oil | 616.656 | 436.797 | 462.873 | 33.077 | 12.457 | 95.978 | 50.804 | 45.347 |
02/20/2001 | Crude Oil | 580.836 | 430.77 | 435.69 | 25.903 | 21.133 | 82.548 | 41.615 | 41.464 |
02/27/2001 | Crude Oil | 586.046 | 432.99 | 423.593 | 24.7 | 23.111 | 85.809 | 42.547 | 53.533 |
03/06/2001 | Crude Oil | 594.61 | 444.442 | 433.87 | 22.766 | 21.874 | 86.612 | 40.791 | 52.255 |
03/13/2001 | Crude Oil | 612.93 | 454.298 | 458.765 | 26.485 | 18.968 | 91.459 | 40.689 | 43.737 |
03/20/2001 | Crude Oil | 592.442 | 458.605 | 439.493 | 20.368 | 33.692 | 75.108 | 38.361 | 44.149 |
03/27/2001 | Crude Oil | 583.9 | 454.186 | 441.231 | 17.02 | 23.752 | 73.628 | 39.066 | 45.288 |
04/03/2001 | Crude Oil | 592.672 | 461.048 | 426.601 | 11.894 | 38.023 | 78.841 | 40.889 | 49.208 |
04/10/2001 | Crude Oil | 590.139 | 447.66 | 443.182 | 19.67 | 20.694 | 75.299 | 47.511 | 50.964 |
04/17/2001 | Crude Oil | 567.557 | 435.767 | 447.531 | 23.522 | 13.178 | 57.251 | 51.017 | 49.597 |
04/24/2001 | Crude Oil | 553.439 | 428.378 | 437.934 | 21.47 | 11.293 | 60.962 | 42.629 | 43.249 |
05/01/2001 | Crude Oil | 560.756 | 429.414 | 448.43 | 22.363 | 9.457 | 64.195 | 44.785 | 38.674 |
05/08/2001 | Crude Oil | 574.573 | 442.346 | 452.967 | 20.838 | 12.331 | 66.98 | 44.41 | 42.296 |
05/15/2001 | Crude Oil | 604.286 | 454.188 | 467.308 | 25.378 | 10.908 | 74.582 | 50.138 | 51.489 |
05/22/2001 | Crude Oil | 607.935 | 452.09 | 479.977 | 41.316 | 14.194 | 70.449 | 44.08 | 43.315 |
05/29/2001 | Crude Oil | 587.902 | 443.047 | 448.655 | 26.411 | 16.962 | 71.67 | 46.773 | 50.615 |
06/05/2001 | Crude Oil | 607.69 | 473.245 | 462.784 | 20.78 | 23.13 | 69.18 | 44.485 | 52.596 |
06/12/2001 | Crude Oil | 601.852 | 460.784 | 455.691 | 25.143 | 21.698 | 67.445 | 48.481 | 57.019 |
06/19/2001 | Crude Oil | 595.51 | 469.445 | 446.564 | 21.261 | 32.752 | 65.514 | 39.29 | 50.679 |
06/26/2001 | Crude Oil | 617.976 | 476.385 | 426.475 | 18.004 | 47.045 | 85.707 | 37.88 | 58.748 |
07/03/2001 | Crude Oil | 626.329 | 468.534 | 415.293 | 18.273 | 52.561 | 97.395 | 42.127 | 61.08 |
07/10/2001 | Crude Oil | 619.464 | 466.382 | 417.63 | 15.45 | 50.185 | 93.306 | 44.326 | 58.343 |
07/17/2001 | Crude Oil | 608.391 | 470.243 | 419.836 | 18.576 | 48.896 | 83.159 | 36.413 | 56.5 |
07/24/2001 | Crude Oil | 607.151 | 460.383 | 407.786 | 15.395 | 48.082 | 92.752 | 38.621 | 58.53 |
07/31/2001 | Crude Oil | 627.443 | 476.55 | 423.477 | 15.234 | 49.539 | 92.014 | 43.645 | 62.413 |
08/07/2001 | Crude Oil | 642.977 | 480.512 | 450.863 | 17.657 | 29.161 | 94.557 | 50.251 | 68.396 |
08/14/2001 | Crude Oil | 658.965 | 489.827 | 469.134 | 19.881 | 30.399 | 96.92 | 52.338 | 62.513 |
08/21/2001 | Crude Oil | 588.783 | 437.201 | 407.158 | 19.681 | 34.618 | 84.839 | 47.062 | 62.168 |
08/28/2001 | Crude Oil | 602.81 | 449.408 | 429.722 | 22.083 | 29.577 | 86.295 | 45.023 | 57.215 |
09/04/2001 | Crude Oil | 622.957 | 461.35 | 446.737 | 25.778 | 32.736 | 91.933 | 43.895 | 51.55 |
09/18/2001 | Crude Oil | 614.614 | 427.816 | 462.348 | 41.76 | 15.032 | 89.972 | 55.066 | 47.261 |
09/25/2001 | Crude Oil | 640.75 | 473.57 | 474.91 | 28.632 | 21.659 | 106 | 32.548 | 38.181 |
10/02/2001 | Crude Oil | 670.198 | 494.381 | 473.976 | 22.434 | 33.867 | 116.928 | 36.455 | 45.427 |
10/09/2001 | Crude Oil | 708.679 | 523.201 | 504.809 | 19.343 | 28.824 | 126.001 | 40.133 | 49.044 |
10/16/2001 | Crude Oil | 729.414 | 540.2 | 523.939 | 19.292 | 28.398 | 131.649 | 38.273 | 45.428 |
10/23/2001 | Crude Oil | 655.351 | 481.523 | 466.78 | 25.386 | 30.055 | 107.025 | 41.417 | 51.49 |
10/30/2001 | Crude Oil | 675.625 | 499.996 | 484.4 | 22.494 | 31.166 | 110.388 | 42.747 | 49.672 |
11/06/2001 | Crude Oil | 747.179 | 547.23 | 518.459 | 19.832 | 43.506 | 133.64 | 46.477 | 51.574 |
11/13/2001 | Crude Oil | 745.005 | 542.884 | 518.67 | 16.551 | 38.671 | 133.385 | 52.185 | 54.279 |
11/20/2001 | Crude Oil | 665.202 | 474.537 | 452.099 | 21.242 | 35.109 | 124.593 | 44.831 | 53.402 |
11/27/2001 | Crude Oil | 678.655 | 472.881 | 457.007 | 23.83 | 33.354 | 133.515 | 48.427 | 54.778 |
12/04/2001 | Crude Oil | 693.429 | 492.845 | 469.077 | 19.32 | 36.769 | 139.431 | 41.833 | 48.153 |
12/11/2001 | Crude Oil | 741.016 | 525.591 | 489.165 | 16.196 | 47.209 | 151.669 | 47.561 | 52.973 |
12/18/2001 | Crude Oil | 660.49 | 478.934 | 435.941 | 14.397 | 50.868 | 127.062 | 40.098 | 46.62 |
12/21/2001 | Crude Oil | 663.345 | 485.964 | 444.686 | 14.078 | 50.799 | 124.721 | 38.581 | 43.139 |
12/28/2001 | Crude Oil | 657.899 | 473.097 | 444.681 | 17.248 | 45.964 | 124.641 | 42.913 | 42.613 |
01/08/2002 | Crude Oil | 687.707 | 483.486 | 474.052 | 20.389 | 32.421 | 141.433 | 42.398 | 39.8 |
01/15/2002 | Crude Oil | 754.042 | 532.061 | 518.168 | 25.376 | 36.227 | 154.887 | 41.718 | 44.76 |
01/22/2002 | Crude Oil | 704.754 | 497.984 | 477.219 | 22.5 | 39.229 | 136.684 | 47.586 | 51.623 |
01/29/2002 | Crude Oil | 714.749 | 511.686 | 487.254 | 23.122 | 39.118 | 141.758 | 38.183 | 46.619 |
02/05/2002 | Crude Oil | 727.046 | 515.555 | 497.259 | 22.981 | 33.918 | 143.854 | 44.655 | 52.015 |
02/12/2002 | Crude Oil | 750.378 | 512.164 | 516.445 | 34.704 | 26.583 | 143.597 | 59.913 | 63.753 |
02/19/2002 | Crude Oil | 686.541 | 479.796 | 487.902 | 37.936 | 25.834 | 123.841 | 44.968 | 48.965 |
02/26/2002 | Crude Oil | 699.787 | 480.997 | 486.479 | 40.638 | 28.567 | 136.348 | 41.804 | 48.394 |
03/05/2002 | Crude Oil | 765.603 | 514.748 | 540.649 | 44.39 | 15.881 | 151.056 | 55.409 | 58.017 |
03/12/2002 | Crude Oil | 830.508 | 545.817 | 588.713 | 56.643 | 21.419 | 164.173 | 63.875 | 56.203 |
03/19/2002 | Crude Oil | 795.148 | 512.845 | 576.893 | 64.642 | 12.147 | 153.479 | 64.182 | 52.629 |
03/26/2002 | Crude Oil | 788.86 | 494.971 | 565.143 | 71.719 | 14.76 | 164.713 | 57.456 | 44.244 |
04/02/2002 | Crude Oil | 850.964 | 514.136 | 594.249 | 76.045 | 14.111 | 191.158 | 69.625 | 51.446 |
04/09/2002 | Crude Oil | 840.619 | 507.48 | 571.445 | 65.864 | 14.379 | 199.962 | 67.313 | 54.834 |
04/16/2002 | Crude Oil | 843.281 | 526.5 | 579.359 | 58.645 | 12.131 | 202.672 | 55.464 | 49.119 |
04/23/2002 | Crude Oil | 773.466 | 479.406 | 527.32 | 52.613 | 13.068 | 187.394 | 54.054 | 45.685 |
04/30/2002 | Crude Oil | 810.818 | 511.403 | 553.033 | 51.823 | 18.348 | 193.259 | 54.333 | 46.178 |
05/07/2002 | Crude Oil | 823.937 | 530.375 | 562.13 | 45.479 | 17.318 | 190.96 | 57.122 | 53.528 |
05/14/2002 | Crude Oil | 903.568 | 570.571 | 621.125 | 60.813 | 15.107 | 210.404 | 61.78 | 56.932 |
05/21/2002 | Crude Oil | 754.828 | 480.004 | 518.306 | 50.202 | 21.233 | 169.134 | 55.487 | 46.155 |
05/28/2002 | Crude Oil | 764.073 | 505.412 | 536.27 | 41.396 | 18.914 | 165.236 | 52.029 | 43.654 |
06/04/2002 | Crude Oil | 789.905 | 518.473 | 541.821 | 38.377 | 16.612 | 172.531 | 60.524 | 58.941 |
06/11/2002 | Crude Oil | 757.104 | 499.922 | 505.758 | 28.168 | 22.944 | 175.32 | 53.693 | 53.082 |
06/18/2002 | Crude Oil | 714.803 | 478.32 | 498.514 | 33.417 | 17.799 | 152.484 | 50.582 | 46.005 |
06/25/2002 | Crude Oil | 708.255 | 455.482 | 491.648 | 43.687 | 15.611 | 156.256 | 52.829 | 44.739 |
07/02/2002 | Crude Oil | 730.783 | 461.967 | 504.67 | 44.692 | 14.083 | 163.298 | 60.827 | 48.732 |
07/09/2002 | Crude Oil | 713.049 | 448.434 | 484.418 | 43.242 | 13.193 | 162.476 | 58.897 | 52.963 |
07/16/2002 | Crude Oil | 773.55 | 458.519 | 519.679 | 59.063 | 11.953 | 187.995 | 67.973 | 53.924 |
07/23/2002 | Crude Oil | 673.477 | 412.942 | 447.61 | 49.857 | 24.958 | 154.268 | 56.41 | 46.64 |
07/30/2002 | Crude Oil | 676.525 | 407.737 | 448.882 | 50.13 | 20.545 | 154.541 | 64.117 | 52.557 |
08/06/2002 | Crude Oil | 679.636 | 418.608 | 442.946 | 40.776 | 24 | 157.933 | 62.319 | 54.758 |
08/13/2002 | Crude Oil | 736.262 | 463.214 | 492.305 | 47.31 | 28.967 | 162.852 | 62.885 | 52.137 |
08/20/2002 | Crude Oil | 694.402 | 420.433 | 468.506 | 64.529 | 34.41 | 141.806 | 67.635 | 49.681 |
08/27/2002 | Crude Oil | 727.551 | 430.568 | 501.589 | 73.051 | 29.321 | 149.012 | 74.92 | 47.63 |
09/03/2002 | Crude Oil | 741.292 | 440.097 | 500.959 | 69.198 | 31.066 | 154.551 | 77.446 | 54.717 |
09/10/2002 | Crude Oil | 798.182 | 460.44 | 533.557 | 76.382 | 31.243 | 178.926 | 82.434 | 54.457 |
09/17/2002 | Crude Oil | 748.362 | 441.059 | 507.067 | 71.927 | 27.705 | 157.188 | 78.188 | 56.402 |
09/24/2002 | Crude Oil | 812.364 | 475.928 | 562.209 | 80.746 | 26.019 | 177.214 | 78.475 | 46.92 |
10/01/2002 | Crude Oil | 881.776 | 537.557 | 643.252 | 87.455 | 18.412 | 177.947 | 78.817 | 42.166 |
10/08/2002 | Crude Oil | 892.455 | 554.828 | 635.389 | 74.444 | 23.578 | 179.807 | 83.376 | 53.68 |
10/15/2002 | Crude Oil | 904.217 | 574.359 | 653.74 | 71.283 | 21.854 | 174.532 | 84.043 | 54.091 |
10/22/2002 | Crude Oil | 801.017 | 523.217 | 568.521 | 49.926 | 19.497 | 161.373 | 66.502 | 51.626 |
10/29/2002 | Crude Oil | 809.41 | 543.679 | 561.386 | 38.763 | 27.941 | 166.095 | 60.874 | 53.988 |
11/05/2002 | Crude Oil | 838.481 | 563.522 | 570.34 | 41.122 | 35.478 | 170.676 | 63.161 | 61.986 |
11/12/2002 | Crude Oil | 879.515 | 590.336 | 596.819 | 43.792 | 39.246 | 182.436 | 62.951 | 61.014 |
11/19/2002 | Crude Oil | 792.437 | 532.563 | 542.011 | 39.732 | 34.14 | 160.676 | 59.466 | 55.611 |
11/26/2002 | Crude Oil | 761.503 | 517.166 | 538.211 | 34.523 | 20.881 | 154.023 | 55.792 | 48.388 |
12/03/2002 | Crude Oil | 781.551 | 515.927 | 547.619 | 36.133 | 20.921 | 157.35 | 72.141 | 55.661 |
12/10/2002 | Crude Oil | 820.088 | 527.007 | 575.213 | 48.284 | 20.447 | 171.235 | 73.562 | 53.194 |
12/17/2002 | Crude Oil | 819.924 | 521.33 | 589.438 | 50.437 | 13.47 | 162.206 | 85.952 | 54.81 |
12/23/2002 | Crude Oil | 882.045 | 557.843 | 654.314 | 65.442 | 8.117 | 179.069 | 79.69 | 40.544 |
12/31/2002 | Crude Oil | 929.549 | 581.926 | 674.909 | 64.805 | 7.779 | 197.158 | 85.659 | 49.703 |
01/07/2003 | Crude Oil | 984.473 | 604.609 | 687.769 | 67.892 | 15.672 | 226.305 | 85.668 | 54.727 |
01/14/2003 | Crude Oil | 1032.717 | 627.054 | 723.519 | 80.786 | 14.016 | 234.321 | 90.556 | 60.86 |
01/21/2003 | Crude Oil | 993.789 | 588.485 | 692.534 | 89.446 | 19.343 | 223.663 | 92.195 | 58.249 |
01/28/2003 | Crude Oil | 994.003 | 597.303 | 696.853 | 78.958 | 16.389 | 228.988 | 88.754 | 51.774 |
02/04/2003 | Crude Oil | 1039.56 | 631.304 | 725.031 | 90.644 | 21.4 | 241.464 | 76.148 | 51.665 |
02/11/2003 | Crude Oil | 1117.497 | 678.134 | 769.606 | 91.738 | 23.046 | 268.06 | 79.565 | 56.785 |
02/14/2003 | Crude Oil | 1066.354 | 648.899 | 730.524 | 86.255 | 25.522 | 244.982 | 86.218 | 65.326 |
02/25/2003 | Crude Oil | 1060.49 | 647.502 | 734.036 | 90.723 | 23.025 | 245.765 | 76.5 | 57.664 |
03/04/2003 | Crude Oil | 1113.418 | 690.459 | 770.064 | 84.467 | 27.502 | 269.459 | 69.034 | 46.394 |
03/11/2003 | Crude Oil | 1109.237 | 686.122 | 743.822 | 65.415 | 29.559 | 281.741 | 75.959 | 54.115 |
03/18/2003 | Crude Oil | 952.164 | 618.88 | 641.46 | 41.289 | 27.885 | 225.618 | 66.377 | 57.202 |
03/25/2003 | Crude Oil | 912.142 | 607.846 | 597.843 | 27.815 | 34 | 227.238 | 49.242 | 53.061 |
04/01/2003 | Crude Oil | 900.064 | 590.888 | 571.272 | 22.828 | 37.74 | 223.399 | 62.949 | 67.653 |
04/08/2003 | Crude Oil | 894.974 | 605.134 | 578.211 | 24.437 | 36.641 | 221.886 | 43.518 | 58.237 |
04/15/2003 | Crude Oil | 878.536 | 597.014 | 568.4 | 25.01 | 38.57 | 213.313 | 43.198 | 58.253 |
04/22/2003 | Crude Oil | 771.259 | 540.21 | 512.494 | 25.564 | 42.068 | 164.454 | 41.031 | 52.244 |
04/29/2003 | Crude Oil | 811.816 | 560.189 | 511.39 | 25.414 | 48.43 | 185.111 | 41.101 | 66.884 |
05/06/2003 | Crude Oil | 816.992 | 569.244 | 514.999 | 23.775 | 53.026 | 183.289 | 40.684 | 65.678 |
05/13/2003 | Crude Oil | 815.955 | 544.558 | 522.416 | 30.678 | 36.617 | 181.366 | 59.352 | 75.556 |
05/20/2003 | Crude Oil | 686.606 | 479.878 | 465.216 | 34.587 | 34.729 | 132.415 | 39.727 | 54.246 |
05/27/2003 | Crude Oil | 687.749 | 469.556 | 456.994 | 38.481 | 35.003 | 134.392 | 45.319 | 61.359 |
06/03/2003 | Crude Oil | 737.052 | 480.33 | 494.664 | 58.312 | 33.988 | 144.093 | 54.317 | 64.307 |
06/10/2003 | Crude Oil | 771.643 | 485.98 | 519.197 | 77.873 | 32.04 | 155.968 | 51.822 | 64.439 |
06/17/2003 | Crude Oil | 698.412 | 458.666 | 477.414 | 72.262 | 48.591 | 114.723 | 52.762 | 57.684 |
06/24/2003 | Crude Oil | 666.212 | 431.679 | 451.165 | 69.376 | 32.947 | 117.883 | 47.275 | 64.217 |
07/01/2003 | Crude Oil | 721.204 | 464.355 | 506.354 | 80.544 | 28.998 | 125.9 | 50.406 | 59.953 |
07/08/2003 | Crude Oil | 746.451 | 470.479 | 516.452 | 89.089 | 32.437 | 132.281 | 54.602 | 65.281 |
07/15/2003 | Crude Oil | 779.513 | 470.45 | 526.857 | 109.282 | 38.646 | 144.908 | 54.873 | 69.102 |
07/22/2003 | Crude Oil | 716.1 | 441.807 | 471.784 | 96.807 | 50.444 | 127.869 | 49.618 | 66.003 |
07/29/2003 | Crude Oil | 719.003 | 433.419 | 480.219 | 103.519 | 41.002 | 131.131 | 50.934 | 66.65 |
08/05/2003 | Crude Oil | 793.796 | 449.792 | 528.994 | 133.319 | 39.123 | 154.944 | 55.74 | 70.735 |
08/12/2003 | Crude Oil | 811.674 | 459.702 | 535.773 | 128.511 | 38.575 | 158.397 | 65.065 | 78.928 |
08/19/2003 | Crude Oil | 723.582 | 439.462 | 480.421 | 94.829 | 39.731 | 126.877 | 62.415 | 76.554 |
08/26/2003 | Crude Oil | 739.304 | 435.423 | 502.026 | 107.747 | 36.632 | 132.694 | 63.441 | 67.952 |
09/02/2003 | Crude Oil | 759.254 | 473.509 | 500.122 | 85.162 | 44.419 | 137.414 | 63.169 | 77.3 |
09/09/2003 | Crude Oil | 737.146 | 471.782 | 478.798 | 63.316 | 36.796 | 141.439 | 60.609 | 80.113 |
09/16/2003 | Crude Oil | 738.735 | 500.075 | 462.332 | 38.526 | 47.223 | 148.394 | 51.74 | 80.786 |
09/23/2003 | Crude Oil | 679.45 | 474.522 | 408.008 | 28.925 | 65.408 | 129.308 | 46.695 | 76.726 |
09/30/2003 | Crude Oil | 714.422 | 481.041 | 448.23 | 40.16 | 54.988 | 140.808 | 52.413 | 70.396 |
10/07/2003 | Crude Oil | 763.212 | 497.036 | 499.598 | 52.568 | 41.878 | 150.767 | 62.841 | 70.969 |
10/14/2003 | Crude Oil | 835.98 | 495 | 550.925 | 91.794 | 34.063 | 183.135 | 66.051 | 67.857 |
10/21/2003 | Crude Oil | 774.277 | 476.751 | 526.996 | 79.135 | 27.679 | 156.193 | 62.198 | 63.409 |
10/28/2003 | Crude Oil | 774.836 | 495.84 | 541.561 | 73.885 | 19.44 | 145.859 | 59.252 | 67.976 |
11/04/2003 | Crude Oil | 778.987 | 532.939 | 540.646 | 46.736 | 23.058 | 152.526 | 46.787 | 62.757 |
11/11/2003 | Crude Oil | 806.767 | 519.806 | 561.272 | 70.294 | 21.265 | 159.011 | 57.656 | 65.219 |
11/18/2003 | Crude Oil | 795.34 | 478.055 | 566.625 | 112.551 | 20.819 | 144.29 | 60.445 | 63.607 |
11/25/2003 | Crude Oil | 765.625 | 485.536 | 551.054 | 85.478 | 18.817 | 142.461 | 52.151 | 53.294 |
12/02/2003 | Crude Oil | 764.592 | 480.657 | 551.113 | 83.436 | 16.643 | 144.728 | 55.771 | 52.108 |
12/09/2003 | Crude Oil | 798.825 | 501.443 | 576.207 | 92.427 | 22.454 | 146.94 | 58.014 | 53.224 |
12/16/2003 | Crude Oil | 800.102 | 472.193 | 569.227 | 122.017 | 25.625 | 139.45 | 66.443 | 65.8 |
12/22/2003 | Crude Oil | 803.603 | 479.971 | 577.133 | 117.331 | 24.437 | 141.745 | 64.556 | 60.287 |
12/30/2003 | Crude Oil | 822.088 | 496.567 | 598.332 | 119.569 | 23.048 | 142.802 | 63.151 | 57.906 |
01/06/2004 | Crude Oil | 871.763 | 506.902 | 628.096 | 136.245 | 24.449 | 158.75 | 69.867 | 60.468 |
01/13/2004 | Crude Oil | 920.657 | 524.564 | 653.863 | 143.937 | 24.843 | 178.696 | 73.46 | 63.255 |
01/20/2004 | Crude Oil | 876.954 | 513.513 | 633.562 | 135.198 | 28.209 | 161.647 | 66.596 | 53.535 |
01/27/2004 | Crude Oil | 905.937 | 535.509 | 650.494 | 133.722 | 28.269 | 168.482 | 68.224 | 58.692 |
02/03/2004 | Crude Oil | 914.826 | 537.906 | 651.605 | 132.818 | 26.759 | 176.755 | 67.346 | 59.706 |
02/10/2004 | Crude Oil | 901.362 | 519.857 | 627.806 | 128.441 | 28.104 | 179.464 | 73.601 | 65.989 |
02/17/2004 | Crude Oil | 870.842 | 500.057 | 618.095 | 143.559 | 31.022 | 153.581 | 73.645 | 68.145 |
02/24/2004 | Crude Oil | 870.406 | 497.631 | 632.305 | 149.414 | 29.92 | 153.728 | 69.634 | 54.454 |
03/02/2004 | Crude Oil | 925.61 | 512.626 | 660.444 | 169.767 | 34.472 | 168.828 | 74.389 | 61.866 |
03/09/2004 | Crude Oil | 941.963 | 519.533 | 659.562 | 162.616 | 32.881 | 183.599 | 76.215 | 65.921 |
03/16/2004 | Crude Oil | 1001.471 | 562.612 | 703.48 | 159.853 | 34.54 | 202.324 | 76.682 | 61.127 |
03/23/2004 | Crude Oil | 929.245 | 510.213 | 663.577 | 165.761 | 29.159 | 176.054 | 77.217 | 60.455 |
03/30/2004 | Crude Oil | 936.613 | 540.659 | 665.135 | 144.667 | 32.786 | 178.184 | 73.102 | 60.508 |
04/06/2004 | Crude Oil | 937.169 | 567.575 | 652.046 | 115.909 | 40.158 | 186.91 | 66.774 | 58.055 |
04/12/2004 | Crude Oil | 1001.042 | 585.89 | 706.203 | 140.906 | 30.79 | 200.848 | 73.398 | 63.201 |
04/20/2004 | Crude Oil | 936.457 | 543.092 | 666.421 | 147.458 | 35.728 | 177.825 | 68.081 | 56.483 |
04/27/2004 | Crude Oil | 973.149 | 562.259 | 695.419 | 154.422 | 36.532 | 186.636 | 69.832 | 54.561 |
05/04/2004 | Crude Oil | 1024.07 | 584.994 | 721.395 | 166.084 | 40.053 | 203.766 | 69.226 | 58.856 |
05/11/2004 | Crude Oil | 1054.311 | 584.418 | 726.593 | 174.872 | 43.718 | 219.858 | 75.163 | 64.143 |
05/18/2004 | Crude Oil | 983.158 | 552.243 | 663.144 | 157.38 | 45.834 | 202.412 | 71.123 | 71.768 |
05/25/2004 | Crude Oil | 1007.139 | 565.775 | 690.597 | 163.651 | 39.455 | 210.003 | 67.711 | 67.084 |
06/01/2004 | Crude Oil | 1045.433 | 593.758 | 702.67 | 156.637 | 40.426 | 223.964 | 71.074 | 78.373 |
06/08/2004 | Crude Oil | 1028.757 | 613.886 | 683.929 | 114.195 | 43.395 | 231.306 | 69.37 | 70.127 |
06/15/2004 | Crude Oil | 1046.892 | 638.92 | 698.203 | 108.581 | 43.296 | 233.884 | 65.507 | 71.508 |
06/22/2004 | Crude Oil | 1008.581 | 631.879 | 691.586 | 109.806 | 43.849 | 206.837 | 60.059 | 66.309 |
06/29/2004 | Crude Oil | 1021.573 | 650.214 | 687.229 | 99.753 | 52.753 | 210.018 | 61.588 | 71.573 |
07/06/2004 | Crude Oil | 1031.55 | 647.127 | 703.061 | 109.804 | 44.048 | 216.988 | 57.631 | 67.453 |
07/13/2004 | Crude Oil | 1026.087 | 621.515 | 680.675 | 115.309 | 45.633 | 225.197 | 64.067 | 74.583 |
07/20/2004 | Crude Oil | 1026.123 | 637.395 | 702.997 | 120.941 | 46.89 | 200.993 | 66.795 | 75.243 |
07/27/2004 | Crude Oil | 1026.626 | 626.562 | 689.622 | 121.151 | 49.74 | 212.297 | 66.617 | 74.967 |
08/03/2004 | Crude Oil | 1104.911 | 665.008 | 730.391 | 134.839 | 55.975 | 233.834 | 71.23 | 84.711 |
08/10/2004 | Crude Oil | 1098.543 | 640.855 | 700.009 | 134.731 | 62.071 | 250.13 | 72.827 | 86.333 |
08/17/2004 | Crude Oil | 1079.69 | 637.277 | 699.156 | 141.883 | 59.089 | 217.294 | 83.236 | 104.151 |
08/24/2004 | Crude Oil | 1064.148 | 632.081 | 683.633 | 124.79 | 62.178 | 234.935 | 72.342 | 83.402 |
08/31/2004 | Crude Oil | 1099.261 | 656.857 | 710.941 | 111.424 | 51.099 | 255.764 | 75.216 | 81.457 |
09/07/2004 | Crude Oil | 1107.391 | 664.46 | 715.47 | 109.715 | 49.516 | 265.63 | 67.586 | 76.775 |
09/14/2004 | Crude Oil | 1116.65 | 660.47 | 711.877 | 110.429 | 50.374 | 278.86 | 66.892 | 75.539 |
09/21/2004 | Crude Oil | 1049.904 | 623.588 | 677.976 | 122.469 | 54.155 | 238.981 | 64.865 | 78.791 |
09/28/2004 | Crude Oil | 1095.386 | 634.15 | 690.227 | 134.812 | 61.854 | 253.134 | 73.291 | 90.171 |
10/05/2004 | Crude Oil | 1148.321 | 662.709 | 723.983 | 137.564 | 55.486 | 281.248 | 66.8 | 87.604 |
10/12/2004 | Crude Oil | 1211.083 | 695.118 | 739.699 | 128.961 | 61.945 | 305.914 | 81.09 | 103.525 |
10/19/2004 | Crude Oil | 1135.146 | 677.138 | 717.468 | 116.472 | 55.706 | 265.471 | 76.064 | 96.501 |
10/26/2004 | Crude Oil | 1155.256 | 688.517 | 732.071 | 115.998 | 54.006 | 271.949 | 78.792 | 97.23 |
11/02/2004 | Crude Oil | 1212.35 | 742.646 | 776.36 | 103.413 | 53.286 | 302.679 | 63.611 | 80.025 |
11/09/2004 | Crude Oil | 1235.422 | 738.152 | 774.875 | 99.809 | 50.711 | 311.633 | 85.828 | 98.204 |
11/16/2004 | Crude Oil | 1095.677 | 694.633 | 730.677 | 94.074 | 47.412 | 238.917 | 68.052 | 78.67 |
11/23/2004 | Crude Oil | 1076.551 | 679.984 | 714.323 | 90.219 | 42.829 | 239.87 | 66.478 | 79.528 |
11/30/2004 | Crude Oil | 1075.162 | 686.263 | 712.069 | 88.023 | 43.245 | 240.745 | 60.131 | 79.103 |
12/07/2004 | Crude Oil | 1190.842 | 746.59 | 763.618 | 82.822 | 54.794 | 296.577 | 64.853 | 75.853 |
12/14/2004 | Crude Oil | 1204.615 | 752.327 | 769.451 | 76.474 | 44.299 | 311.287 | 64.527 | 79.578 |
12/21/2004 | Crude Oil | 1060.379 | 677.283 | 693.503 | 72.036 | 42.275 | 249.105 | 61.955 | 75.496 |
12/28/2004 | Crude Oil | 1096.942 | 703.318 | 719.128 | 72.333 | 38.634 | 267.65 | 53.643 | 71.531 |
01/04/2005 | Crude Oil | 1112.277 | 705.292 | 723.596 | 76.249 | 38.191 | 265.395 | 65.341 | 85.095 |
01/11/2005 | Crude Oil | 1131.791 | 713.679 | 730.816 | 79.159 | 43.714 | 279.105 | 59.849 | 78.157 |
01/18/2005 | Crude Oil | 1092.531 | 699.124 | 722.665 | 89.51 | 44.871 | 243.529 | 60.367 | 81.465 |
01/25/2005 | Crude Oil | 1110.243 | 689.303 | 735.497 | 101.435 | 40.027 | 260.938 | 58.566 | 73.781 |
02/01/2005 | Crude Oil | 1151.937 | 716.598 | 759.727 | 104.162 | 44.843 | 276.672 | 54.504 | 70.694 |
02/08/2005 | Crude Oil | 1157.287 | 708.727 | 749.011 | 101.934 | 43.332 | 282.135 | 64.49 | 82.808 |
02/15/2005 | Crude Oil | 1161.337 | 708.429 | 753.567 | 103.68 | 40.875 | 286.12 | 63.108 | 80.775 |
02/22/2005 | Crude Oil | 1140.426 | 690.481 | 762.87 | 124.594 | 36.002 | 263.599 | 61.751 | 77.954 |
03/01/2005 | Crude Oil | 1178.307 | 697.066 | 780.196 | 135.156 | 39.794 | 272.162 | 73.922 | 86.155 |
03/08/2005 | Crude Oil | 1268.379 | 709.166 | 810.349 | 160.528 | 53.199 | 315.481 | 83.204 | 89.35 |
03/15/2005 | Crude Oil | 1317.329 | 729.863 | 820.27 | 172.592 | 64.887 | 340.78 | 74.093 | 91.391 |
03/22/2005 | Crude Oil | 1290.006 | 725.539 | 814.262 | 172.35 | 63.726 | 322.852 | 69.264 | 89.166 |
03/29/2005 | Crude Oil | 1286.514 | 720.001 | 809.96 | 169.823 | 57.821 | 323.917 | 72.774 | 94.816 |
04/05/2005 | Crude Oil | 1334.738 | 732.714 | 844.547 | 179.318 | 54.534 | 340.226 | 82.48 | 95.432 |
04/12/2005 | Crude Oil | 1342.618 | 736.054 | 830.251 | 164.237 | 64.652 | 363.217 | 79.11 | 84.498 |
04/19/2005 | Crude Oil | 1276.556 | 759.996 | 823.909 | 132.657 | 58.915 | 314.565 | 69.338 | 79.166 |
04/26/2005 | Crude Oil | 1276.265 | 754.102 | 808.363 | 130.122 | 60.278 | 327.853 | 64.189 | 79.771 |
05/03/2005 | Crude Oil | 1322.143 | 780.672 | 811.459 | 114.966 | 67.883 | 357.785 | 68.72 | 85.016 |
05/10/2005 | Crude Oil | 1334.354 | 786.678 | 811.549 | 111.848 | 70.059 | 356.758 | 79.07 | 95.989 |
05/17/2005 | Crude Oil | 1200.803 | 738.759 | 749.57 | 96.192 | 66.5 | 306.273 | 59.579 | 78.46 |
05/24/2005 | Crude Oil | 1194.576 | 746 | 749.79 | 88.063 | 67.725 | 299.874 | 60.639 | 77.187 |
05/31/2005 | Crude Oil | 1219.55 | 751.911 | 744.658 | 91.016 | 75.741 | 315.102 | 61.521 | 84.048 |
06/07/2005 | Crude Oil | 1247.557 | 747.568 | 770.512 | 101.924 | 64.148 | 328.522 | 69.543 | 84.375 |
06/14/2005 | Crude Oil | 1282.889 | 783.014 | 813.616 | 107.398 | 58.166 | 325.18 | 67.298 | 85.927 |
06/21/2005 | Crude Oil | 1233.084 | 746.143 | 782.757 | 119.813 | 65.518 | 302.556 | 64.572 | 82.252 |
06/28/2005 | Crude Oil | 1268.977 | 738.883 | 783.44 | 125.562 | 68.14 | 328.609 | 75.924 | 88.789 |
07/05/2005 | Crude Oil | 1329.328 | 762.786 | 813.597 | 134.611 | 67.312 | 352.335 | 79.597 | 96.085 |
07/12/2005 | Crude Oil | 1374.546 | 783.568 | 840.391 | 134.284 | 69.017 | 376.346 | 80.347 | 88.792 |
07/19/2005 | Crude Oil | 1303.209 | 762.149 | 810.008 | 121.928 | 66.34 | 345.212 | 73.919 | 81.649 |
07/26/2005 | Crude Oil | 1301.954 | 763.194 | 799.656 | 119.164 | 72.855 | 355.477 | 64.118 | 73.965 |
08/02/2005 | Crude Oil | 1377.388 | 768.481 | 818.238 | 136.584 | 77.26 | 394.421 | 77.901 | 87.468 |
08/09/2005 | Crude Oil | 1452.515 | 796.636 | 853.82 | 154.921 | 87.259 | 415.351 | 85.607 | 96.085 |
08/16/2005 | Crude Oil | 1560.459 | 847.477 | 908.667 | 167.863 | 86.92 | 466.199 | 78.92 | 98.674 |
08/23/2005 | Crude Oil | 1446.651 | 795.037 | 850.773 | 153.382 | 88.655 | 423.88 | 74.352 | 83.342 |
08/30/2005 | Crude Oil | 1522.594 | 826.431 | 875.753 | 151.327 | 86.749 | 461.711 | 83.124 | 98.38 |
09/06/2005 | Crude Oil | 1525.56 | 828.851 | 886.083 | 144.978 | 78.048 | 466.947 | 84.785 | 94.482 |
09/13/2005 | Crude Oil | 1515.053 | 848.029 | 889.734 | 122.746 | 81.576 | 454.069 | 90.209 | 89.674 |
09/20/2005 | Crude Oil | 1460.327 | 836.035 | 865.205 | 114.554 | 79.631 | 436.474 | 73.264 | 79.018 |
09/27/2005 | Crude Oil | 1492.032 | 854.242 | 868.438 | 111.947 | 85.015 | 458.625 | 67.217 | 79.953 |
10/04/2005 | Crude Oil | 1536.151 | 856.427 | 873.444 | 117.975 | 89.173 | 490.267 | 71.482 | 83.267 |
10/11/2005 | Crude Oil | 1537.96 | 879.235 | 882.126 | 107.74 | 85.455 | 482.751 | 68.234 | 87.628 |
10/18/2005 | Crude Oil | 1512.779 | 871.29 | 887.239 | 121.667 | 86.276 | 452.152 | 67.669 | 87.112 |
10/25/2005 | Crude Oil | 1498.195 | 856.346 | 865.91 | 119.535 | 89.871 | 463.663 | 58.651 | 78.751 |
11/01/2005 | Crude Oil | 1536.361 | 869.391 | 880.961 | 119.65 | 91.243 | 484.18 | 63.14 | 79.977 |
11/08/2005 | Crude Oil | 1551.493 | 881.835 | 887.888 | 122.687 | 98.919 | 487.83 | 59.141 | 76.856 |
11/15/2005 | Crude Oil | 1437.593 | 830.318 | 835.299 | 124.962 | 105.948 | 410.213 | 72.1 | 86.133 |
11/22/2005 | Crude Oil | 1405.694 | 813.845 | 831.697 | 121.952 | 86.733 | 415.959 | 53.938 | 71.305 |
11/29/2005 | Crude Oil | 1484.083 | 848.213 | 869.766 | 129.825 | 88.232 | 448.717 | 57.329 | 77.369 |
12/06/2005 | Crude Oil | 1484.702 | 833.927 | 873.905 | 137.751 | 82.794 | 438.837 | 74.186 | 89.166 |
12/13/2005 | Crude Oil | 1492.059 | 836.16 | 877.021 | 138.253 | 84.176 | 441.6 | 76.046 | 89.262 |
12/20/2005 | Crude Oil | 1417.287 | 828.556 | 870.403 | 135.066 | 83.036 | 389.751 | 63.914 | 74.096 |
12/27/2005 | Crude Oil | 1431.698 | 843.657 | 871.5 | 133.758 | 87.102 | 399.032 | 55.251 | 74.064 |
01/03/2006 | Crude Oil | 1442.086 | 827.237 | 864.906 | 144.087 | 89.777 | 402.866 | 67.895 | 84.537 |
01/10/2006 | Crude Oil | 1492.595 | 835.421 | 892.16 | 154.705 | 92.572 | 424.577 | 77.892 | 83.286 |
01/17/2006 | Crude Oil | 1467.632 | 830.822 | 892.161 | 156.165 | 93.298 | 403.24 | 77.404 | 78.933 |
01/24/2006 | Crude Oil | 1499.718 | 838.602 | 912.149 | 159.114 | 87.319 | 429.366 | 72.636 | 70.884 |
01/31/2006 | Crude Oil | 1555.17 | 872.172 | 959.42 | 168.635 | 86.749 | 435.322 | 79.042 | 73.679 |
02/07/2006 | Crude Oil | 1577.802 | 894.962 | 959.158 | 147.795 | 93.488 | 453.852 | 81.193 | 71.305 |
02/14/2006 | Crude Oil | 1601.601 | 913.499 | 961.398 | 140.279 | 102.794 | 468.791 | 79.031 | 68.618 |
02/21/2006 | Crude Oil | 1475.737 | 878.741 | 904.766 | 124.985 | 98.814 | 409.333 | 62.678 | 62.824 |
02/28/2006 | Crude Oil | 1552.008 | 915.028 | 942.812 | 133.063 | 99.554 | 431.436 | 72.48 | 78.205 |
03/07/2006 | Crude Oil | 1589.852 | 942.129 | 970.554 | 135.328 | 102.252 | 438.158 | 74.237 | 78.888 |
03/14/2006 | Crude Oil | 1605.483 | 938.637 | 973.156 | 139.708 | 102.261 | 453.579 | 73.559 | 76.487 |
03/21/2006 | Crude Oil | 1522.708 | 894.185 | 915.93 | 136.3 | 101.267 | 428.616 | 63.608 | 76.895 |
03/28/2006 | Crude Oil | 1537.509 | 878.176 | 922.135 | 149.161 | 95.116 | 444.314 | 65.859 | 75.944 |
04/04/2006 | Crude Oil | 1593.126 | 888.336 | 941.9 | 161.717 | 92.652 | 475.686 | 67.387 | 82.888 |
04/11/2006 | Crude Oil | 1636.757 | 898.366 | 969.993 | 175.24 | 97.771 | 490.654 | 72.497 | 78.339 |
04/18/2006 | Crude Oil | 1620.646 | 867.076 | 968.529 | 196.345 | 92.652 | 481.216 | 76.008 | 78.249 |
04/25/2006 | Crude Oil | 1667.227 | 864.359 | 972.666 | 211.199 | 96.777 | 517.639 | 74.031 | 80.145 |
05/02/2006 | Crude Oil | 1779.441 | 898.053 | 1023.866 | 228.385 | 97.65 | 575.244 | 77.758 | 82.681 |
05/09/2006 | Crude Oil | 1787.826 | 915.585 | 1023.65 | 202.454 | 93.092 | 585.359 | 84.428 | 85.725 |
05/16/2006 | Crude Oil | 1770.245 | 897.144 | 993.838 | 202.638 | 102.155 | 593.018 | 77.445 | 81.234 |
05/23/2006 | Crude Oil | 1595.396 | 837.45 | 912.864 | 179.188 | 92.845 | 515.419 | 63.339 | 74.269 |
05/30/2006 | Crude Oil | 1628.692 | 856.281 | 930.809 | 185.19 | 104.041 | 514.962 | 72.259 | 78.879 |
06/06/2006 | Crude Oil | 1673.222 | 885.123 | 951.371 | 185.176 | 111.801 | 530.447 | 72.476 | 79.603 |
06/13/2006 | Crude Oil | 1697.172 | 924.43 | 964.307 | 175.213 | 122.434 | 536.284 | 61.245 | 74.147 |
06/20/2006 | Crude Oil | 1560.2 | 865.7 | 896.475 | 165.196 | 120.527 | 472.318 | 56.986 | 70.88 |
06/27/2006 | Crude Oil | 1591.677 | 859.989 | 913.848 | 178.071 | 111.522 | 490.516 | 63.1 | 75.79 |
07/03/2006 | Crude Oil | 1635.218 | 864.384 | 939.08 | 191.304 | 103.92 | 509.931 | 69.599 | 82.287 |
07/11/2006 | Crude Oil | 1700.141 | 884.493 | 968.556 | 205.885 | 111.565 | 536.269 | 73.494 | 83.751 |
07/18/2006 | Crude Oil | 1706.416 | 895.364 | 995.005 | 207.219 | 106.938 | 527.374 | 76.459 | 77.099 |
07/25/2006 | Crude Oil | 1676.127 | 873.075 | 959.851 | 193.816 | 103.679 | 539.323 | 69.913 | 73.275 |
08/01/2006 | Crude Oil | 1762.638 | 918.711 | 1020.919 | 203.896 | 99.78 | 569.162 | 70.869 | 72.778 |
08/08/2006 | Crude Oil | 1849.874 | 963.866 | 1074.448 | 214.797 | 103.019 | 598.398 | 72.813 | 74.009 |
08/15/2006 | Crude Oil | 1883.364 | 992.594 | 1089.606 | 198.498 | 93.044 | 623.133 | 69.14 | 77.581 |
08/22/2006 | Crude Oil | 1741.44 | 929.129 | 1012.137 | 184.231 | 96.295 | 563.721 | 64.359 | 69.288 |
08/29/2006 | Crude Oil | 1808.704 | 984.541 | 1054.487 | 185.582 | 104.247 | 568.797 | 69.784 | 81.174 |
09/05/2006 | Crude Oil | 1862.186 | 1010.622 | 1069.712 | 185.115 | 115.518 | 600.066 | 66.382 | 76.89 |
09/12/2006 | Crude Oil | 2018.36 | 1109.284 | 1147.839 | 177.803 | 125.144 | 648.178 | 83.095 | 97.199 |
09/19/2006 | Crude Oil | 1928.169 | 1071.171 | 1096.155 | 165.748 | 119.94 | 611.856 | 79.395 | 100.218 |
09/26/2006 | Crude Oil | 1968.523 | 1060.012 | 1097.227 | 178.134 | 123.413 | 659.063 | 71.314 | 88.82 |
10/03/2006 | Crude Oil | 2054.608 | 1153.988 | 1175.778 | 172.399 | 138.247 | 652.697 | 75.524 | 87.886 |
10/10/2006 | Crude Oil | 2108.079 | 1180.132 | 1204.01 | 174.158 | 134.352 | 678.406 | 75.383 | 91.311 |
10/17/2006 | Crude Oil | 2003.402 | 1154.218 | 1180.015 | 163.356 | 123.428 | 610.171 | 75.657 | 89.789 |
10/24/2006 | Crude Oil | 1989.902 | 1137.605 | 1168.702 | 169.55 | 128.228 | 610.868 | 71.879 | 82.104 |
10/31/2006 | Crude Oil | 2042.934 | 1148.416 | 1178.466 | 170.482 | 135.844 | 639.075 | 84.96 | 89.549 |
11/07/2006 | Crude Oil | 2048.03 | 1155.93 | 1191.503 | 176.948 | 128.243 | 642.278 | 72.874 | 86.006 |
11/14/2006 | Crude Oil | 1874.398 | 1093.614 | 1111.201 | 174.181 | 135.883 | 540.352 | 66.251 | 86.962 |
11/21/2006 | Crude Oil | 1854.012 | 1061.222 | 1100.214 | 177.89 | 136.589 | 543.885 | 71.015 | 73.324 |
11/28/2006 | Crude Oil | 1887.299 | 1076.714 | 1114.894 | 184.356 | 135.734 | 560.981 | 65.249 | 75.691 |
12/05/2006 | Crude Oil | 1937.593 | 1121.361 | 1152.04 | 177.91 | 126.675 | 566.995 | 71.327 | 91.882 |
12/12/2006 | Crude Oil | 1951.987 | 1152.489 | 1181.174 | 176.713 | 140.334 | 545.11 | 77.675 | 85.369 |
12/19/2006 | Crude Oil | 1825.99 | 1106.626 | 1130.86 | 169.48 | 128.666 | 484.299 | 65.585 | 82.165 |
12/26/2006 | Crude Oil | 1866.73 | 1130.525 | 1154.446 | 173.18 | 134.075 | 493.751 | 69.274 | 84.459 |
01/03/2007 | Crude Oil | 1993.73 | 1202.052 | 1209.986 | 182.996 | 161.442 | 534.687 | 73.994 | 87.615 |
01/09/2007 | Crude Oil | 2160.61 | 1281.655 | 1295.446 | 185.051 | 169.941 | 608.773 | 85.132 | 86.45 |
01/16/2007 | Crude Oil | 2397.151 | 1394.361 | 1450.119 | 200.805 | 151.293 | 712.98 | 89.006 | 82.76 |
01/23/2007 | Crude Oil | 2273.709 | 1350.086 | 1394.918 | 190.493 | 147.514 | 645.761 | 87.369 | 85.515 |
01/30/2007 | Crude Oil | 2345.199 | 1403.936 | 1439.067 | 182.711 | 139.767 | 673.456 | 85.097 | 92.91 |
02/06/2007 | Crude Oil | 2362.409 | 1422.019 | 1434.238 | 166.606 | 135.777 | 701.531 | 72.253 | 90.863 |
02/13/2007 | Crude Oil | 2412.009 | 1469.532 | 1494.25 | 173.821 | 135.183 | 700.495 | 68.162 | 82.081 |
02/20/2007 | Crude Oil | 2208.465 | 1378.144 | 1394.551 | 174.583 | 142.384 | 590.045 | 65.694 | 81.486 |
02/27/2007 | Crude Oil | 2267.549 | 1399.202 | 1435.503 | 181.112 | 127.346 | 611.32 | 75.915 | 93.379 |
03/06/2007 | Crude Oil | 2290.198 | 1417.728 | 1458.545 | 176.408 | 117.904 | 627.161 | 68.901 | 86.588 |
03/13/2007 | Crude Oil | 2347.484 | 1448.195 | 1498.193 | 187.501 | 121.944 | 631.525 | 80.262 | 95.821 |
03/20/2007 | Crude Oil | 2257.707 | 1426.334 | 1478.092 | 182.379 | 119.86 | 573.889 | 75.105 | 85.865 |
03/27/2007 | Crude Oil | 2314.141 | 1442.64 | 1488.805 | 189.919 | 131.109 | 603.682 | 77.9 | 90.545 |
04/03/2007 | Crude Oil | 2402.816 | 1477.389 | 1547.422 | 202.5 | 121.566 | 645.795 | 77.131 | 88.034 |
04/10/2007 | Crude Oil | 2366.21 | 1420.736 | 1506.397 | 205.062 | 116.524 | 653.292 | 87.12 | 89.997 |
04/17/2007 | Crude Oil | 2267.526 | 1374.467 | 1458.364 | 205.663 | 117.695 | 605.962 | 81.435 | 85.506 |
04/24/2007 | Crude Oil | 2297.51 | 1398.853 | 1469.938 | 197.375 | 124.336 | 620.442 | 80.84 | 82.794 |
05/01/2007 | Crude Oil | 2344.579 | 1436.495 | 1511.924 | 196.326 | 116.435 | 631.045 | 80.713 | 85.175 |
05/08/2007 | Crude Oil | 2401.661 | 1495.852 | 1564.306 | 194.804 | 121.996 | 630.674 | 80.331 | 84.685 |
05/15/2007 | Crude Oil | 2445.689 | 1524.325 | 1569.922 | 207.38 | 132.853 | 626.495 | 87.489 | 116.42 |
05/22/2007 | Crude Oil | 2183.553 | 1345.986 | 1429.997 | 202.797 | 111.101 | 557.206 | 77.564 | 85.249 |
05/29/2007 | Crude Oil | 2241.823 | 1382.586 | 1451.769 | 200.089 | 131.25 | 580.584 | 78.564 | 78.22 |
06/05/2007 | Crude Oil | 2289.919 | 1410.53 | 1495.768 | 205.07 | 116.655 | 584.971 | 89.348 | 92.525 |
06/12/2007 | Crude Oil | 2301.384 | 1413.723 | 1497.873 | 211.172 | 111.851 | 595.86 | 80.628 | 95.799 |
06/19/2007 | Crude Oil | 2268.344 | 1393.121 | 1498.299 | 224.914 | 118.553 | 562.538 | 87.771 | 88.954 |
06/26/2007 | Crude Oil | 2316.574 | 1404.438 | 1513.828 | 217.169 | 113.409 | 600.476 | 94.491 | 88.861 |
07/03/2007 | Crude Oil | 2440.23 | 1451.021 | 1579.465 | 241.315 | 112.394 | 662.138 | 85.755 | 86.233 |
07/10/2007 | Crude Oil | 2533.297 | 1491.803 | 1631.818 | 257.12 | 115.735 | 698.514 | 85.861 | 87.231 |
07/17/2007 | Crude Oil | 2453.667 | 1442.557 | 1591.965 | 266.464 | 111.528 | 655.257 | 89.388 | 94.917 |
07/24/2007 | Crude Oil | 2440.171 | 1437.934 | 1592.458 | 268.531 | 117.436 | 652.14 | 81.565 | 78.137 |
07/31/2007 | Crude Oil | 2566.07 | 1504.377 | 1669.101 | 277.054 | 107.006 | 698.219 | 86.42 | 91.744 |
08/07/2007 | Crude Oil | 2549.792 | 1503.25 | 1657.073 | 241.351 | 98.893 | 709.078 | 96.112 | 84.747 |
08/14/2007 | Crude Oil | 2573.377 | 1304.579 | 1430.427 | 229.489 | 108.544 | 949.144 | 90.166 | 85.262 |
08/21/2007 | Crude Oil | 2392.617 | 1240.796 | 1335.927 | 213.54 | 121.668 | 862.538 | 75.744 | 72.485 |
08/28/2007 | Crude Oil | 2392.864 | 1243.04 | 1325.608 | 215.53 | 132.79 | 857.787 | 76.507 | 76.679 |
09/04/2007 | Crude Oil | 2471.25 | 1260.037 | 1364.514 | 242.181 | 118.991 | 895.022 | 74.009 | 92.723 |
09/11/2007 | Crude Oil | 2577.303 | 1297.735 | 1401.424 | 249.443 | 135.301 | 948.362 | 81.763 | 92.216 |
09/18/2007 | Crude Oil | 2428.359 | 1220.198 | 1353.706 | 263.686 | 122.272 | 839.733 | 104.742 | 112.648 |
09/25/2007 | Crude Oil | 2402.025 | 1185.614 | 1307.624 | 258.452 | 141.735 | 870.827 | 87.133 | 81.839 |
10/02/2007 | Crude Oil | 2471.851 | 1217.77 | 1341.828 | 249.446 | 129.21 | 912.213 | 92.422 | 88.6 |
10/09/2007 | Crude Oil | 2506.061 | 1232.917 | 1359.811 | 259.818 | 132.87 | 919.695 | 93.631 | 93.685 |
10/16/2007 | Crude Oil | 2666.288 | 1319.034 | 1443.135 | 264.921 | 133.84 | 984.244 | 98.089 | 105.068 |
10/23/2007 | Crude Oil | 2523.149 | 1235.447 | 1358.358 | 260.258 | 138.689 | 941.206 | 86.237 | 84.895 |
10/30/2007 | Crude Oil | 2668.726 | 1307.076 | 1432.052 | 260.594 | 134.649 | 1000.723 | 100.334 | 101.302 |
11/06/2007 | Crude Oil | 2837.453 | 1392.722 | 1525.763 | 280.58 | 133.231 | 1078.949 | 85.203 | 99.511 |
11/13/2007 | Crude Oil | 2494.79 | 1239.67 | 1362.784 | 258.34 | 129.862 | 907.804 | 88.976 | 94.34 |
11/20/2007 | Crude Oil | 2506.389 | 1242.369 | 1357.924 | 273.54 | 141.588 | 908.622 | 81.859 | 98.255 |
11/27/2007 | Crude Oil | 2532.82 | 1261.199 | 1381.358 | 262.369 | 138.098 | 926.834 | 82.418 | 86.53 |
12/04/2007 | Crude Oil | 2575.868 | 1269.084 | 1386.168 | 246.389 | 127.194 | 970.013 | 90.382 | 92.493 |
12/11/2007 | Crude Oil | 2591.489 | 1276.902 | 1390.246 | 248.864 | 127.197 | 978.526 | 87.197 | 95.519 |
12/18/2007 | Crude Oil | 2426.931 | 1213.052 | 1322.762 | 251.399 | 139.029 | 881.536 | 80.943 | 83.603 |
12/24/2007 | Crude Oil | 2427.255 | 1208.066 | 1329.228 | 255.244 | 135.942 | 877.143 | 86.802 | 84.942 |
12/31/2007 | Crude Oil | 2508.971 | 1224.928 | 1356.909 | 266.584 | 139.532 | 926.193 | 91.266 | 86.337 |
01/08/2008 | Crude Oil | 2628.361 | 1270.402 | 1410.374 | 266.554 | 133.157 | 989.075 | 102.331 | 95.755 |
01/15/2008 | Crude Oil | 2699.08 | 1314.207 | 1449.466 | 256.235 | 128.968 | 1017.34 | 111.297 | 103.305 |
01/22/2008 | Crude Oil | 2532.49 | 1244.204 | 1347.21 | 236.334 | 133.878 | 964.444 | 87.508 | 86.959 |
01/29/2008 | Crude Oil | 2598.793 | 1287.56 | 1384.297 | 245.212 | 150.596 | 988.921 | 77.099 | 74.978 |
02/05/2008 | Crude Oil | 2677.627 | 1338.589 | 1420.297 | 235.039 | 152.091 | 1020.998 | 83.001 | 84.241 |
02/12/2008 | Crude Oil | 2713.555 | 1333.658 | 1436.484 | 256.055 | 149.008 | 1007.636 | 116.206 | 120.427 |
02/19/2008 | Crude Oil | 2588.244 | 1286.19 | 1408.246 | 278.486 | 151.884 | 940.403 | 83.165 | 87.711 |
02/26/2008 | Crude Oil | 2699.603 | 1321.43 | 1466.386 | 302.206 | 154.855 | 985.97 | 89.996 | 92.392 |
03/04/2008 | Crude Oil | 2821.364 | 1360.405 | 1509.244 | 292.115 | 146.603 | 1075.123 | 93.721 | 90.395 |
03/11/2008 | Crude Oil | 2953.909 | 1423.909 | 1565.379 | 293.932 | 141.65 | 1150.707 | 85.361 | 96.173 |
03/18/2008 | Crude Oil | 2799.189 | 1364.437 | 1492.584 | 282.401 | 140.935 | 1070.809 | 81.542 | 94.862 |
03/25/2008 | Crude Oil | 2805.34 | 1355.796 | 1460.789 | 257.673 | 150.726 | 1115.478 | 76.393 | 78.347 |
04/01/2008 | Crude Oil | 2874.785 | 1381.988 | 1471.818 | 255.726 | 158.849 | 1160.19 | 76.881 | 83.929 |
04/08/2008 | Crude Oil | 2943.792 | 1375.683 | 1482.503 | 270.309 | 154.165 | 1215.622 | 82.178 | 91.503 |
04/15/2008 | Crude Oil | 3011.309 | 1400.053 | 1512.677 | 282.209 | 151.301 | 1248.721 | 80.326 | 98.611 |
04/22/2008 | Crude Oil | 2796.262 | 1304.894 | 1424.49 | 288.205 | 146.039 | 1126.386 | 76.778 | 99.346 |
04/29/2008 | Crude Oil | 2900.894 | 1345.672 | 1454.979 | 282.67 | 158.097 | 1185.476 | 87.077 | 102.341 |
05/06/2008 | Crude Oil | 3035.996 | 1384.062 | 1489.567 | 300.536 | 168.82 | 1252.651 | 98.746 | 124.958 |
05/13/2008 | Crude Oil | 3149.667 | 1452.067 | 1563.658 | 292.375 | 154.288 | 1308.806 | 96.419 | 122.914 |
05/20/2008 | Crude Oil | 2773.14 | 1276.434 | 1374.531 | 290.513 | 166.537 | 1111.219 | 94.975 | 120.854 |
05/27/2008 | Crude Oil | 2792.309 | 1295.478 | 1381.137 | 262.15 | 163.297 | 1135.066 | 99.615 | 112.809 |
06/03/2008 | Crude Oil | 2887.877 | 1333.282 | 1418.648 | 253.693 | 162.004 | 1216.626 | 84.276 | 90.598 |
06/10/2008 | Crude Oil | 3036.973 | 1412.996 | 1506.049 | 252.05 | 151.743 | 1287.577 | 84.35 | 91.603 |
06/17/2008 | Crude Oil | 2811.842 | 1315.169 | 1402.333 | 244.275 | 144.596 | 1152.647 | 99.752 | 112.266 |
06/24/2008 | Crude Oil | 2802.753 | 1287.699 | 1375.174 | 249.723 | 140.943 | 1181.956 | 83.375 | 104.679 |
07/01/2008 | Crude Oil | 2873.708 | 1304.983 | 1402.999 | 245.972 | 146.19 | 1231.126 | 91.627 | 93.393 |
07/08/2008 | Crude Oil | 2920.18 | 1345.651 | 1427.483 | 242.334 | 155.292 | 1253.844 | 78.351 | 83.561 |
07/15/2008 | Crude Oil | 2974.13 | 1356.837 | 1440.782 | 238.974 | 150.87 | 1269.679 | 108.641 | 112.8 |
07/22/2008 | Crude Oil | 2732.781 | 1278.768 | 1341.131 | 216.575 | 143.452 | 1171.166 | 66.271 | 77.032 |
07/29/2008 | Crude Oil | 2784.591 | 1285.999 | 1357.532 | 215.556 | 135.281 | 1209.36 | 73.676 | 82.418 |
08/05/2008 | Crude Oil | 2863.527 | 1328.667 | 1391.955 | 208.073 | 135.972 | 1258.066 | 68.721 | 77.534 |
08/12/2008 | Crude Oil | 2921.484 | 1355.854 | 1404.73 | 200.653 | 141.851 | 1296.949 | 68.027 | 77.955 |
08/19/2008 | Crude Oil | 2714.86 | 1298.072 | 1362.183 | 208.692 | 134.075 | 1136.856 | 71.239 | 81.745 |
08/26/2008 | Crude Oil | 2740.721 | 1270.155 | 1341.934 | 210.927 | 130.705 | 1192.172 | 67.468 | 75.91 |
09/02/2008 | Crude Oil | 2846.254 | 1308.283 | 1370.898 | 197.124 | 122.837 | 1252.058 | 88.789 | 100.461 |
09/09/2008 | Crude Oil | 2961.294 | 1361.532 | 1414.26 | 194.081 | 131.281 | 1322.75 | 82.93 | 93.003 |
09/16/2008 | Crude Oil | 3232.663 | 1463.544 | 1536.223 | 200.697 | 123.831 | 1471.27 | 97.152 | 101.339 |
09/23/2008 | Crude Oil | 2776.137 | 1302.831 | 1364.892 | 198.256 | 120.49 | 1203.563 | 71.487 | 87.193 |
09/30/2008 | Crude Oil | 2840.032 | 1343.261 | 1402.306 | 183.893 | 105.1 | 1251.639 | 61.24 | 80.987 |
10/07/2008 | Crude Oil | 2980.374 | 1440.215 | 1467.649 | 169.916 | 124.232 | 1308.174 | 62.069 | 80.319 |
10/14/2008 | Crude Oil | 3102.85 | 1497.7 | 1532.036 | 171.637 | 118.481 | 1372.496 | 61.017 | 79.837 |
10/21/2008 | Crude Oil | 2996.852 | 1490.448 | 1542.598 | 176.595 | 107.074 | 1284.173 | 45.636 | 63.007 |
10/28/2008 | Crude Oil | 3220.414 | 1581.549 | 1636.922 | 189.77 | 117.403 | 1400.187 | 48.907 | 65.901 |
11/04/2008 | Crude Oil | 3198.306 | 1541.27 | 1593.005 | 187.191 | 108.321 | 1421.531 | 48.314 | 75.45 |
11/11/2008 | Crude Oil | 3329.695 | 1607.317 | 1684.802 | 199.425 | 118.876 | 1465.045 | 57.908 | 60.972 |
11/18/2008 | Crude Oil | 2810.519 | 1386.915 | 1469.477 | 195.654 | 100.746 | 1160.881 | 67.068 | 79.414 |
11/25/2008 | Crude Oil | 2911.015 | 1448.442 | 1536.514 | 193.089 | 100.891 | 1206.04 | 63.445 | 67.57 |
12/02/2008 | Crude Oil | 3013.932 | 1481.231 | 1579.292 | 201.371 | 98.489 | 1255.909 | 75.422 | 80.243 |
12/09/2008 | Crude Oil | 3143.439 | 1513.613 | 1641.095 | 222.374 | 98.917 | 1317.329 | 90.122 | 86.097 |
12/16/2008 | Crude Oil | 2936.895 | 1448.862 | 1574.445 | 215.675 | 87.535 | 1179.23 | 93.129 | 95.685 |
12/22/2008 | Crude Oil | 2972.098 | 1467.639 | 1595.096 | 232.579 | 104.339 | 1199.68 | 72.2 | 72.983 |
12/30/2008 | Crude Oil | 3015.783 | 1490.158 | 1618.227 | 232.614 | 106.506 | 1218.618 | 74.393 | 72.433 |
01/06/2009 | Crude Oil | 3045.278 | 1497.55 | 1625.681 | 235.268 | 97.834 | 1220.235 | 92.225 | 101.528 |
01/13/2009 | Crude Oil | 3103.803 | 1544.214 | 1660.133 | 236.765 | 119.321 | 1228.326 | 94.497 | 96.022 |
01/20/2009 | Crude Oil | 3018.664 | 1533.89 | 1645.082 | 241.916 | 119.105 | 1150.333 | 92.526 | 104.145 |
01/27/2009 | Crude Oil | 3036.928 | 1545.229 | 1665.498 | 241.847 | 109.781 | 1155.885 | 93.967 | 105.763 |
02/03/2009 | Crude Oil | 3040.117 | 1542.171 | 1665.821 | 254.04 | 122.705 | 1161.242 | 82.664 | 90.348 |
02/10/2009 | Crude Oil | 3031.678 | 1531.4 | 1650.675 | 257.847 | 136.887 | 1164.107 | 78.324 | 80.01 |
02/17/2009 | Crude Oil | 2867.484 | 1506.863 | 1606.616 | 250.867 | 140.232 | 1037.612 | 72.142 | 83.024 |
02/24/2009 | Crude Oil | 2838.829 | 1473.813 | 1571.289 | 235.9 | 138.603 | 1050.985 | 78.13 | 77.952 |
03/03/2009 | Crude Oil | 2897.056 | 1520.852 | 1594.902 | 222.31 | 144.592 | 1069.593 | 84.302 | 87.969 |
03/10/2009 | Crude Oil | 2913.381 | 1548.23 | 1627.644 | 204.156 | 132.59 | 1082.757 | 78.237 | 70.39 |
03/17/2009 | Crude Oil | 2799.722 | 1524.386 | 1615.939 | 208.006 | 118.298 | 987.801 | 79.528 | 77.683 |
03/24/2009 | Crude Oil | 2787.527 | 1504.749 | 1608.585 | 200.473 | 100.45 | 1008.893 | 73.412 | 69.6 |
03/31/2009 | Crude Oil | 2793.136 | 1530.793 | 1624.129 | 193.952 | 105.947 | 986.914 | 81.478 | 76.146 |
04/07/2009 | Crude Oil | 2789.911 | 1520.229 | 1613.33 | 194.607 | 103.463 | 999.3 | 75.775 | 73.817 |
04/14/2009 | Crude Oil | 2801.427 | 1531.127 | 1627.397 | 189.647 | 99.815 | 992.7 | 87.954 | 81.516 |
04/21/2009 | Crude Oil | 2684.405 | 1467.283 | 1553.516 | 189.065 | 113.918 | 942.072 | 85.985 | 74.9 |
04/28/2009 | Crude Oil | 2655.967 | 1471.262 | 1541.522 | 180.712 | 103.818 | 917.907 | 86.086 | 92.721 |
05/05/2009 | Crude Oil | 2703.379 | 1481.094 | 1554.329 | 177.874 | 108.595 | 940.625 | 103.786 | 99.83 |
05/12/2009 | Crude Oil | 2757.555 | 1485.813 | 1571.319 | 174.348 | 98.999 | 960.396 | 136.998 | 126.841 |
05/19/2009 | Crude Oil | 2348.926 | 1274.968 | 1382.062 | 177.82 | 83.809 | 799.475 | 96.663 | 83.58 |
05/26/2009 | Crude Oil | 2367.701 | 1267.805 | 1385.193 | 187.139 | 85.541 | 814.403 | 98.354 | 82.563 |
06/02/2009 | Crude Oil | 2532.499 | 1315.636 | 1442.078 | 199.076 | 89.917 | 884.473 | 133.314 | 116.03 |
06/09/2009 | Crude Oil | 2607.63 | 1325.292 | 1461.664 | 206.326 | 88.332 | 930.045 | 145.967 | 127.589 |
06/16/2009 | Crude Oil | 2639.801 | 1382.457 | 1496.385 | 192.494 | 100.204 | 944.218 | 120.632 | 98.995 |
06/23/2009 | Crude Oil | 2466.226 | 1320.057 | 1433.108 | 191.96 | 93.064 | 859.296 | 94.913 | 80.758 |
06/30/2009 | Crude Oil | 2535.774 | 1336.821 | 1452.544 | 202.172 | 101.151 | 880.375 | 116.407 | 101.705 |
07/07/2009 | Crude Oil | 2591.765 | 1404.767 | 1501.585 | 191.16 | 109.308 | 897.022 | 98.816 | 83.851 |
07/14/2009 | Crude Oil | 2733.764 | 1486.783 | 1584.429 | 189.896 | 107.632 | 938.977 | 118.108 | 102.725 |
07/21/2009 | Crude Oil | 2622.216 | 1455.377 | 1538.461 | 198.576 | 125.936 | 885.026 | 83.238 | 72.792 |
07/28/2009 | Crude Oil | 2682.555 | 1476.402 | 1564.213 | 208.583 | 131.178 | 907.603 | 89.968 | 79.561 |
08/04/2009 | Crude Oil | 2795.507 | 1485.028 | 1611.274 | 228.294 | 114.221 | 980.862 | 101.322 | 89.149 |
08/11/2009 | Crude Oil | 2788.486 | 1464.093 | 1589.096 | 222.22 | 110.205 | 1006.228 | 95.945 | 82.958 |
08/18/2009 | Crude Oil | 2697.869 | 1466.133 | 1583.091 | 222.393 | 105.547 | 924.482 | 84.862 | 84.75 |
08/25/2009 | Crude Oil | 2733.367 | 1464.369 | 1609.868 | 238.673 | 100.445 | 942.818 | 87.507 | 80.236 |
09/01/2009 | Crude Oil | 2772.709 | 1499.2 | 1634.416 | 225.75 | 99.667 | 963.247 | 84.512 | 75.378 |
09/08/2009 | Crude Oil | 2778.011 | 1523.491 | 1657.01 | 220.766 | 91.945 | 947.564 | 86.19 | 81.492 |
09/15/2009 | Crude Oil | 2815.564 | 1534.265 | 1677.298 | 229.241 | 88.617 | 966.928 | 85.13 | 82.721 |
09/22/2009 | Crude Oil | 2695.585 | 1481.226 | 1636.434 | 234.735 | 85.898 | 898.261 | 81.363 | 74.992 |
09/29/2009 | Crude Oil | 2790.345 | 1521.846 | 1655.364 | 230.611 | 107.711 | 951.191 | 86.697 | 76.079 |
10/06/2009 | Crude Oil | 2903.926 | 1575.375 | 1700.758 | 234.594 | 104.154 | 979.905 | 114.052 | 119.109 |
10/13/2009 | Crude Oil | 2963.498 | 1563.351 | 1708.21 | 256.417 | 104.786 | 1024.928 | 118.802 | 125.575 |
10/20/2009 | Crude Oil | 2919.859 | 1529.398 | 1698.402 | 284.762 | 120.982 | 992.349 | 113.351 | 108.126 |
10/27/2009 | Crude Oil | 2933.822 | 1544.239 | 1725.911 | 295.659 | 104.136 | 996.222 | 97.701 | 107.552 |
11/03/2009 | Crude Oil | 2905.903 | 1551.567 | 1755.135 | 290.437 | 100.074 | 980.23 | 83.669 | 70.464 |
11/09/2009 | Crude Oil | 2908.87 | 1571.258 | 1771.038 | 276.918 | 100.043 | 945.617 | 115.077 | 92.173 |
11/17/2009 | Crude Oil | 2491.2 | 1337.093 | 1518.682 | 265.547 | 111.92 | 738.45 | 150.11 | 122.148 |
11/24/2009 | Crude Oil | 2453.132 | 1342.469 | 1518.564 | 247.429 | 103.987 | 763.533 | 99.701 | 67.048 |
12/01/2009 | Crude Oil | 2508.198 | 1355.686 | 1525.859 | 252.116 | 102.592 | 792.818 | 107.579 | 86.929 |
12/08/2009 | Crude Oil | 2549.095 | 1371 | 1537.382 | 242.245 | 100.695 | 822.266 | 113.585 | 88.751 |
12/15/2009 | Crude Oil | 2549.5 | 1382.921 | 1535.47 | 245.44 | 116.659 | 817.871 | 103.269 | 79.501 |
12/22/2009 | Crude Oil | 2406.25 | 1338.608 | 1492.927 | 246.191 | 102.966 | 740.775 | 80.676 | 69.581 |
12/29/2009 | Crude Oil | 2438.03 | 1343.13 | 1516.614 | 264.157 | 101.417 | 742.157 | 88.585 | 77.842 |
01/05/2010 | Crude Oil | 2514.518 | 1353.505 | 1550.081 | 284.666 | 102.218 | 779.188 | 97.158 | 83.03 |
01/12/2010 | Crude Oil | 2587.154 | 1352.69 | 1574.745 | 304.271 | 95.538 | 837.202 | 92.991 | 79.669 |
01/19/2010 | Crude Oil | 2540.116 | 1356.395 | 1582.974 | 295.218 | 88.466 | 800.368 | 88.135 | 68.308 |
01/26/2010 | Crude Oil | 2585.721 | 1395.433 | 1589.579 | 259.101 | 91.971 | 832.554 | 98.634 | 71.618 |
02/02/2010 | Crude Oil | 2645.582 | 1418.623 | 1589.794 | 253.222 | 92.99 | 867.05 | 106.687 | 95.747 |
02/09/2010 | Crude Oil | 2642.832 | 1440.602 | 1580.092 | 235.333 | 106.133 | 876.394 | 90.503 | 80.213 |
02/16/2010 | Crude Oil | 2616.426 | 1435.814 | 1582.151 | 246.681 | 98.499 | 854.589 | 79.342 | 81.187 |
02/23/2010 | Crude Oil | 2517.994 | 1370.378 | 1538.386 | 257.105 | 96.618 | 796.399 | 94.112 | 86.591 |
03/02/2010 | Crude Oil | 2580.257 | 1406.109 | 1588.276 | 265.83 | 94.041 | 817.091 | 91.228 | 80.85 |
03/09/2010 | Crude Oil | 2649.787 | 1434.819 | 1637.903 | 282.427 | 91.803 | 827.006 | 105.535 | 93.075 |
03/16/2010 | Crude Oil | 2675.782 | 1447.423 | 1665.282 | 295.371 | 86.846 | 839.347 | 93.641 | 84.307 |
03/23/2010 | Crude Oil | 2582.395 | 1398.66 | 1606.781 | 284.939 | 90.496 | 809.183 | 89.611 | 75.933 |
03/30/2010 | Crude Oil | 2572.83 | 1380.565 | 1600.815 | 293.063 | 88.326 | 807.28 | 91.921 | 76.408 |
04/06/2010 | Crude Oil | 2719.825 | 1413.417 | 1647.32 | 324.338 | 104.618 | 877.7 | 104.37 | 90.186 |
04/13/2010 | Crude Oil | 2783.222 | 1470.322 | 1712.531 | 312.303 | 102.072 | 889.063 | 111.534 | 79.555 |
04/20/2010 | Crude Oil | 2724.27 | 1466.406 | 1703.256 | 300.421 | 91.855 | 856.108 | 101.334 | 73.05 |
04/27/2010 | Crude Oil | 2779.554 | 1496.336 | 1716.765 | 289.342 | 99.579 | 884.032 | 109.843 | 79.178 |
05/04/2010 | Crude Oil | 2865.316 | 1526.652 | 1740.024 | 299.87 | 109.179 | 914.802 | 123.991 | 101.311 |
05/11/2010 | Crude Oil | 2942.038 | 1554.431 | 1755.718 | 290.983 | 120.956 | 968.352 | 128.272 | 97.013 |
05/18/2010 | Crude Oil | 2693.82 | 1420.272 | 1578.32 | 281.094 | 146.241 | 882.055 | 110.399 | 87.205 |
05/25/2010 | Crude Oil | 2764.954 | 1466.984 | 1592.963 | 258.862 | 149.33 | 941.137 | 97.97 | 81.524 |
06/01/2010 | Crude Oil | 2785.745 | 1467.633 | 1576.521 | 264.587 | 162.86 | 948.497 | 105.028 | 97.867 |
06/08/2010 | Crude Oil | 2781.085 | 1452.556 | 1563.748 | 260.237 | 157.235 | 980.899 | 87.393 | 79.203 |
06/15/2010 | Crude Oil | 2743.67 | 1449.924 | 1559.88 | 264.418 | 149.738 | 939.284 | 90.044 | 94.768 |
06/22/2010 | Crude Oil | 2571.859 | 1396.976 | 1507.185 | 255.404 | 148.594 | 837.746 | 81.733 | 78.334 |
06/29/2010 | Crude Oil | 2590.346 | 1396.598 | 1502.96 | 250.161 | 149.362 | 852.251 | 91.337 | 85.773 |
07/06/2010 | Crude Oil | 2644.593 | 1407.373 | 1509.21 | 242.539 | 152.562 | 898.136 | 96.545 | 84.686 |
07/13/2010 | Crude Oil | 2624.123 | 1425.516 | 1531.836 | 251.962 | 139.564 | 863.705 | 82.94 | 89.018 |
07/20/2010 | Crude Oil | 2485.11 | 1364.639 | 1471.926 | 246.626 | 132.203 | 799.243 | 74.602 | 81.738 |
07/27/2010 | Crude Oil | 2540.817 | 1371.926 | 1496.944 | 251.05 | 125.185 | 832.6 | 85.241 | 86.088 |
08/03/2010 | Crude Oil | 2578.774 | 1371.165 | 1509.388 | 277.886 | 132.414 | 841.765 | 87.958 | 95.206 |
08/10/2010 | Crude Oil | 2618.859 | 1377.726 | 1534.145 | 271.958 | 118.262 | 880.127 | 89.048 | 86.326 |
08/17/2010 | Crude Oil | 2540.446 | 1354.416 | 1518.148 | 272.329 | 122.276 | 820.754 | 92.947 | 79.268 |
08/24/2010 | Crude Oil | 2577.819 | 1347.656 | 1486.259 | 272.892 | 160.03 | 857.551 | 99.719 | 73.979 |
08/31/2010 | Crude Oil | 2656.537 | 1389.939 | 1505.693 | 283.859 | 183.16 | 885.364 | 97.376 | 82.321 |
09/07/2010 | Crude Oil | 2690.039 | 1442.463 | 1561.588 | 283.361 | 179.811 | 871.029 | 93.187 | 77.611 |
09/14/2010 | Crude Oil | 2690.37 | 1431.838 | 1582.361 | 300.232 | 152.65 | 870.761 | 87.54 | 84.599 |
09/21/2010 | Crude Oil | 2625.167 | 1360.229 | 1515.861 | 297.891 | 157.842 | 877.099 | 89.947 | 74.365 |
09/28/2010 | Crude Oil | 2649.955 | 1377.345 | 1542.788 | 302.091 | 147.107 | 878.69 | 91.83 | 81.37 |
10/05/2010 | Crude Oil | 2782.936 | 1410.333 | 1612.807 | 333.429 | 135.153 | 946.19 | 92.984 | 88.786 |
10/12/2010 | Crude Oil | 2824.648 | 1427.987 | 1649.758 | 337.484 | 127.949 | 962.269 | 96.908 | 84.671 |
10/19/2010 | Crude Oil | 2762.355 | 1424.904 | 1635.211 | 321.884 | 130.071 | 919.785 | 95.781 | 77.288 |
10/26/2010 | Crude Oil | 2720.853 | 1391.603 | 1606.056 | 331.486 | 126.932 | 904.169 | 93.596 | 83.697 |
11/02/2010 | Crude Oil | 2775.978 | 1404.281 | 1626.386 | 347.698 | 139.472 | 928.019 | 95.98 | 82.102 |
11/09/2010 | Crude Oil | 2857.598 | 1431.385 | 1668.219 | 360.105 | 142.591 | 963.881 | 102.227 | 82.907 |
11/16/2010 | Crude Oil | 2403.506 | 1186.419 | 1426.621 | 331.793 | 119.676 | 776.318 | 108.976 | 80.892 |
11/23/2010 | Crude Oil | 2369.369 | 1179.59 | 1387.414 | 313.932 | 132.567 | 778.831 | 97.016 | 70.557 |
11/30/2010 | Crude Oil | 2389.568 | 1188.155 | 1404.672 | 307.567 | 117.668 | 793.98 | 99.866 | 73.248 |
12/07/2010 | Crude Oil | 2489.98 | 1225.123 | 1470.407 | 341.353 | 118.498 | 818.237 | 105.267 | 82.838 |
12/14/2010 | Crude Oil | 2479.732 | 1243.18 | 1481.53 | 330.447 | 122.188 | 803.932 | 102.172 | 72.082 |
12/21/2010 | Crude Oil | 2401.391 | 1240.139 | 1478.857 | 331.214 | 124.045 | 737.033 | 93.005 | 61.457 |
12/28/2010 | Crude Oil | 2464.805 | 1262.133 | 1511.215 | 344.309 | 131.519 | 759.889 | 98.475 | 62.183 |
01/04/2011 | Crude Oil | 2564.052 | 1280.159 | 1522.159 | 345.513 | 144.238 | 835.709 | 102.671 | 61.947 |
01/11/2011 | Crude Oil | 2638.422 | 1319.483 | 1580.457 | 355.571 | 129.044 | 861.942 | 101.427 | 66.979 |
01/18/2011 | Crude Oil | 2585.256 | 1313.592 | 1582.796 | 346.538 | 121.289 | 818.14 | 106.985 | 63.031 |
01/25/2011 | Crude Oil | 2630.366 | 1340.301 | 1590.168 | 319.905 | 118.731 | 855.981 | 114.179 | 65.485 |
02/01/2011 | Crude Oil | 2774.74 | 1393.045 | 1655.468 | 342.736 | 125.742 | 923.427 | 115.532 | 70.103 |
02/08/2011 | Crude Oil | 2779.17 | 1384.086 | 1678.62 | 344.1 | 108.367 | 925.795 | 125.189 | 66.388 |
02/15/2011 | Crude Oil | 2803.419 | 1382.293 | 1669.606 | 342.487 | 112.891 | 949.743 | 128.896 | 71.178 |
02/22/2011 | Crude Oil | 2756.99 | 1341.594 | 1661.867 | 380.917 | 100.836 | 919.958 | 114.521 | 74.33 |
03/01/2011 | Crude Oil | 2940.658 | 1366.894 | 1750.648 | 430.118 | 94.444 | 1017.927 | 125.719 | 77.639 |
03/08/2011 | Crude Oil | 3100.337 | 1425.871 | 1816.984 | 440.344 | 92.066 | 1111.115 | 123.008 | 80.172 |
03/15/2011 | Crude Oil | 2998.986 | 1377.686 | 1754.288 | 405.65 | 87.694 | 1083.87 | 131.78 | 73.135 |
03/22/2011 | Crude Oil | 2880.676 | 1360.719 | 1736.219 | 412.514 | 89.044 | 985.978 | 121.465 | 69.434 |
03/29/2011 | Crude Oil | 2879.966 | 1355.408 | 1722.5 | 417.053 | 93.966 | 991.38 | 116.125 | 72.12 |
04/05/2011 | Crude Oil | 2996.603 | 1390.747 | 1760.653 | 430.039 | 97.408 | 1052.966 | 122.851 | 85.576 |
04/12/2011 | Crude Oil | 3038.315 | 1399.863 | 1765.472 | 415.547 | 95.99 | 1088.382 | 134.522 | 88.471 |
04/19/2011 | Crude Oil | 2885.713 | 1369.063 | 1737.254 | 424.342 | 98.664 | 978.039 | 114.27 | 71.757 |
04/26/2011 | Crude Oil | 2961.133 | 1408.313 | 1778.904 | 432.656 | 97.103 | 1006.927 | 113.237 | 78.199 |
05/03/2011 | Crude Oil | 3041.355 | 1446.186 | 1808.703 | 424.895 | 102.857 | 1055.126 | 115.148 | 74.668 |
05/10/2011 | Crude Oil | 3090.401 | 1480.018 | 1795.665 | 389.41 | 107.379 | 1112.772 | 108.2 | 74.584 |
05/17/2011 | Crude Oil | 2761.626 | 1346.491 | 1631.827 | 351.551 | 96.246 | 952.179 | 111.405 | 81.374 |
05/24/2011 | Crude Oil | 2716.007 | 1334.946 | 1617.561 | 354.035 | 99.721 | 930.315 | 96.711 | 68.409 |
05/31/2011 | Crude Oil | 2716.656 | 1323.505 | 1602.012 | 355.426 | 106.657 | 935.288 | 102.437 | 72.699 |
06/07/2011 | Crude Oil | 2721.808 | 1334.586 | 1595.797 | 343.647 | 115.685 | 933.173 | 110.402 | 77.153 |
06/14/2011 | Crude Oil | 2793.731 | 1354.504 | 1608.787 | 347.244 | 125.518 | 987.201 | 104.783 | 72.225 |
06/21/2011 | Crude Oil | 2694.717 | 1341.139 | 1571.015 | 329.823 | 130.746 | 925.282 | 98.473 | 67.674 |
06/28/2011 | Crude Oil | 2701.051 | 1360.566 | 1560.361 | 321.823 | 145.383 | 924.181 | 94.481 | 71.126 |
07/05/2011 | Crude Oil | 2699.887 | 1372.291 | 1568.458 | 322.372 | 144.312 | 911.805 | 93.419 | 75.312 |
07/12/2011 | Crude Oil | 2730.553 | 1376.175 | 1591.577 | 328.177 | 133.731 | 929.594 | 96.608 | 75.651 |
07/19/2011 | Crude Oil | 2624.612 | 1341.091 | 1574.436 | 335.246 | 132.972 | 854.468 | 93.807 | 62.736 |
07/26/2011 | Crude Oil | 2652.034 | 1348.907 | 1589.125 | 342.507 | 135.432 | 864.839 | 95.78 | 62.638 |
08/02/2011 | Crude Oil | 2703.641 | 1356.03 | 1584.722 | 335.054 | 142.886 | 909.088 | 103.468 | 66.944 |
08/09/2011 | Crude Oil | 3009.641 | 1450.773 | 1667.734 | 323.711 | 144.718 | 1117.141 | 118.017 | 80.048 |
08/16/2011 | Crude Oil | 2912.257 | 1450.282 | 1640.536 | 316.024 | 139.54 | 1055.701 | 90.249 | 76.48 |
08/23/2011 | Crude Oil | 2705.135 | 1374.996 | 1571.443 | 319.729 | 139.232 | 923.761 | 86.649 | 70.699 |
08/30/2011 | Crude Oil | 2738.482 | 1386.934 | 1597.306 | 320.247 | 119.638 | 942.827 | 88.475 | 78.712 |
09/06/2011 | Crude Oil | 2779.575 | 1397.591 | 1620.41 | 339.163 | 127.745 | 959.444 | 83.377 | 71.976 |
09/13/2011 | Crude Oil | 2735.324 | 1387.148 | 1614.97 | 340.001 | 115.414 | 923.659 | 84.517 | 81.281 |
09/20/2011 | Crude Oil | 2572.794 | 1320.444 | 1540.521 | 332.649 | 120.473 | 844.031 | 75.67 | 67.768 |
09/27/2011 | Crude Oil | 2630.468 | 1326.622 | 1528.17 | 326.08 | 128.085 | 900.295 | 77.47 | 73.917 |
10/04/2011 | Crude Oil | 2794.587 | 1391.198 | 1583.967 | 325.799 | 144.561 | 993.435 | 84.154 | 72.623 |
10/11/2011 | Crude Oil | 2731.547 | 1358.156 | 1554.213 | 317.895 | 120.072 | 977.969 | 77.527 | 79.293 |
10/18/2011 | Crude Oil | 2662.483 | 1355.343 | 1556.376 | 330.138 | 116.957 | 909.727 | 67.276 | 79.423 |
10/25/2011 | Crude Oil | 2625.791 | 1315.944 | 1536.758 | 344.436 | 118.96 | 891.526 | 73.884 | 78.546 |
11/01/2011 | Crude Oil | 2556.137 | 1291.655 | 1519.344 | 331.601 | 107.974 | 854.265 | 78.615 | 74.553 |
11/08/2011 | Crude Oil | 2604.46 | 1301.548 | 1537.926 | 342.347 | 108.466 | 854.277 | 106.287 | 103.79 |
11/15/2011 | Crude Oil | 2252.017 | 1091.413 | 1333.275 | 349.169 | 110.944 | 722.513 | 88.922 | 85.284 |
11/22/2011 | Crude Oil | 2225.957 | 1061 | 1305.396 | 333.219 | 107.696 | 743.313 | 88.424 | 69.551 |
11/29/2011 | Crude Oil | 2243.121 | 1069.881 | 1309.922 | 325.459 | 105.789 | 756.648 | 91.134 | 70.763 |
12/06/2011 | Crude Oil | 2297.224 | 1077.226 | 1331.886 | 330.152 | 102.68 | 793.375 | 96.47 | 69.282 |
12/13/2011 | Crude Oil | 2320.348 | 1088.56 | 1337.978 | 329.705 | 106.039 | 800.079 | 102.003 | 76.251 |
12/20/2011 | Crude Oil | 2207.528 | 1079.96 | 1303.283 | 313.657 | 108.679 | 728.874 | 85.038 | 66.692 |
12/27/2011 | Crude Oil | 2241.97 | 1084.353 | 1312.958 | 322.502 | 112.224 | 747.366 | 87.749 | 69.422 |
01/03/2012 | Crude Oil | 2319.687 | 1091.985 | 1332.855 | 327.296 | 112.921 | 804.345 | 96.061 | 69.566 |
01/10/2012 | Crude Oil | 2349.475 | 1098.39 | 1367.498 | 337.035 | 103.114 | 809.265 | 104.784 | 69.597 |
01/17/2012 | Crude Oil | 2270.314 | 1078.403 | 1355.267 | 346.652 | 103.718 | 750.366 | 94.893 | 60.964 |
01/24/2012 | Crude Oil | 2245.237 | 1052.124 | 1330.226 | 344.463 | 95.656 | 752.788 | 95.863 | 66.567 |
01/31/2012 | Crude Oil | 2320.615 | 1080.291 | 1356.816 | 342.299 | 98.65 | 802.051 | 95.974 | 63.097 |
02/07/2012 | Crude Oil | 2431.316 | 1136.223 | 1416.357 | 337.776 | 92.439 | 854.306 | 103.012 | 68.214 |
02/14/2012 | Crude Oil | 2451.821 | 1122.374 | 1431.739 | 369.638 | 88.868 | 860.948 | 98.861 | 70.267 |
02/21/2012 | Crude Oil | 2380.079 | 1050.875 | 1389.517 | 397.164 | 92.207 | 828.839 | 103.202 | 69.516 |
02/28/2012 | Crude Oil | 2499.297 | 1103.915 | 1475.028 | 418.667 | 85.253 | 866.901 | 109.814 | 72.116 |
03/06/2012 | Crude Oil | 2584.822 | 1143.158 | 1500.981 | 418.199 | 97.903 | 914.378 | 109.087 | 71.56 |
03/13/2012 | Crude Oil | 2594.154 | 1145.792 | 1511.367 | 433.777 | 103.252 | 905.152 | 109.433 | 74.383 |
03/20/2012 | Crude Oil | 2519.969 | 1132.659 | 1487.578 | 420.536 | 101.991 | 859.775 | 106.999 | 70.624 |
03/27/2012 | Crude Oil | 2537.317 | 1146.148 | 1494.112 | 412.363 | 99.804 | 871.431 | 107.374 | 71.969 |
04/03/2012 | Crude Oil | 2534.404 | 1163.084 | 1489.496 | 395.558 | 100.479 | 866.877 | 108.884 | 77.552 |
04/10/2012 | Crude Oil | 2532.271 | 1160.794 | 1468.056 | 384.285 | 107.012 | 880.247 | 106.945 | 76.956 |
04/17/2012 | Crude Oil | 2482.217 | 1156.876 | 1463.749 | 385.691 | 97.298 | 846.222 | 93.429 | 74.948 |
04/24/2012 | Crude Oil | 2446.824 | 1132.032 | 1433.875 | 374.185 | 93.639 | 848.098 | 92.509 | 71.212 |
05/01/2012 | Crude Oil | 2539.082 | 1158.103 | 1479.256 | 393.182 | 96.482 | 886.521 | 101.275 | 76.822 |
05/08/2012 | Crude Oil | 2554.593 | 1177.945 | 1452.094 | 363.672 | 114.352 | 912.73 | 100.245 | 75.416 |
05/15/2012 | Crude Oil | 2532.665 | 1173.443 | 1443.503 | 359.877 | 111.243 | 893.905 | 105.44 | 84.013 |
05/22/2012 | Crude Oil | 2280.184 | 1079.009 | 1328.667 | 352.033 | 111.428 | 764.372 | 84.77 | 75.718 |
05/29/2012 | Crude Oil | 2306.964 | 1089.752 | 1331.023 | 347.026 | 113.617 | 785.961 | 84.225 | 76.363 |
06/05/2012 | Crude Oil | 2442.8 | 1137.553 | 1360.435 | 335.602 | 124.893 | 871.722 | 97.922 | 85.749 |
06/12/2012 | Crude Oil | 2488.357 | 1165.333 | 1379.274 | 323.47 | 122.468 | 901.237 | 98.317 | 85.378 |
06/19/2012 | Crude Oil | 2350.268 | 1150.076 | 1348.186 | 317.423 | 125.364 | 797.066 | 85.703 | 79.651 |
06/26/2012 | Crude Oil | 2427.52 | 1185.594 | 1377.976 | 312.373 | 133.507 | 839.034 | 90.519 | 77.003 |
07/03/2012 | Crude Oil | 2448.998 | 1193.586 | 1395.316 | 334.206 | 133.621 | 841.594 | 79.612 | 78.467 |
07/10/2012 | Crude Oil | 2431.979 | 1197.39 | 1406.328 | 326.555 | 122.963 | 827.721 | 80.313 | 74.968 |
07/17/2012 | Crude Oil | 2314.121 | 1134.996 | 1342.017 | 334.568 | 119.857 | 771.776 | 72.78 | 80.47 |
07/24/2012 | Crude Oil | 2315.5 | 1121.606 | 1353.385 | 344.668 | 112.425 | 777.902 | 71.324 | 71.789 |
07/31/2012 | Crude Oil | 2322.089 | 1129.443 | 1353.409 | 332.215 | 112.522 | 784.826 | 75.606 | 71.333 |
08/07/2012 | Crude Oil | 2413.351 | 1144.434 | 1388.96 | 353.474 | 105.621 | 840.589 | 74.855 | 78.181 |
08/14/2012 | Crude Oil | 2429.385 | 1164.919 | 1407.136 | 341.609 | 100.291 | 843.92 | 78.937 | 78.038 |
08/21/2012 | Crude Oil | 2384.839 | 1141.956 | 1419.051 | 371.555 | 94.343 | 794.513 | 76.816 | 76.932 |
08/28/2012 | Crude Oil | 2468.937 | 1187.865 | 1489.087 | 385.564 | 86.974 | 818.63 | 76.879 | 74.247 |
09/04/2012 | Crude Oil | 2500.081 | 1199.956 | 1499.717 | 379.727 | 89.202 | 834.604 | 85.794 | 76.559 |
09/11/2012 | Crude Oil | 2584.886 | 1228.953 | 1542.535 | 392.999 | 87.376 | 882.257 | 80.676 | 72.717 |
09/18/2012 | Crude Oil | 2567.331 | 1218.071 | 1553.916 | 409.52 | 85.515 | 854.354 | 85.386 | 73.546 |
09/25/2012 | Crude Oil | 2527.807 | 1206.248 | 1514.09 | 386.165 | 94.278 | 848.169 | 87.226 | 71.271 |
10/02/2012 | Crude Oil | 2526.426 | 1208.146 | 1495.371 | 377.847 | 99.788 | 853.935 | 86.498 | 77.332 |
10/09/2012 | Crude Oil | 2526.868 | 1187.709 | 1458.13 | 377.616 | 109.417 | 873.893 | 87.65 | 85.429 |
10/16/2012 | Crude Oil | 2553.356 | 1214.814 | 1487.499 | 376.728 | 106.83 | 878.942 | 82.872 | 80.085 |
10/23/2012 | Crude Oil | 2519.741 | 1203.179 | 1468.81 | 374.661 | 121.982 | 853.218 | 88.682 | 75.731 |
10/30/2012 | Crude Oil | 2550.947 | 1218.977 | 1470.123 | 370.168 | 129.095 | 874.067 | 87.736 | 77.663 |
11/06/2012 | Crude Oil | 2555.522 | 1202.224 | 1434.586 | 367.667 | 134.209 | 903.123 | 82.508 | 83.604 |
11/13/2012 | Crude Oil | 2184.139 | 990.841 | 1221.582 | 359.105 | 134.703 | 743.127 | 91.066 | 84.728 |
11/20/2012 | Crude Oil | 2168.334 | 983.241 | 1217.035 | 358.903 | 131.876 | 738.933 | 87.257 | 80.49 |
11/27/2012 | Crude Oil | 2186.268 | 979.198 | 1165.237 | 356.006 | 176.281 | 763.417 | 87.647 | 81.334 |