Euro FX: Futures & Options Open Interest and Its Components (in thousands)

Report Date commodity Total Open Interest (Combined) Commercial Long Commercial Short Non-commercial Long Non-commercial Short Non-commercial Spread Non-reportable Long Non-reportable Short
01/05/1999 Euro FX 2.109 0 1.428 0 0.24 0 2.109 0.441
01/12/1999 Euro FX 8.273 1.849 2.984 1.717 1.277 0 4.707 4.012
01/19/1999 Euro FX 6.324 1.647 3.48 1.256 0.283 0 3.421 2.561
01/26/1999 Euro FX 7.033 2.431 3.519 1.256 0.27 0 3.346 3.244
02/02/1999 Euro FX 27.415 14.141 5.864 1.93 12.284 0 11.344 9.267
02/09/1999 Euro FX 30.489 19.835 6.795 0.438 13.561 0 10.216 10.133
02/16/1999 Euro FX 30.272 19.126 4.702 0.45 15.481 0 10.696 10.089
02/23/1999 Euro FX 38.776 24.117 4.757 0.376 17.425 0 14.283 16.594
03/02/1999 Euro FX 37.869 21.862 3.858 2.226 15.747 0 13.781 18.263
03/09/1999 Euro FX 45.46 24.996 10.065 4.926 13.952 0.06 15.478 21.383
03/16/1999 Euro FX 34.345 21.391 8.123 0.819 12.823 0 12.135 13.399
03/23/1999 Euro FX 31.561 21.266 8.619 1.027 10.156 0.115 9.153 12.671
03/30/1999 Euro FX 39.374 28.128 10.219 0.671 17.948 0 10.576 11.208
04/06/1999 Euro FX 33.215 19.688 10.659 0.892 11.934 0.285 12.35 10.337
04/13/1999 Euro FX 33.841 20.594 9.906 0.992 14.888 0 12.255 9.047
04/20/1999 Euro FX 46.35 34.943 10.474 0.896 24.504 0.478 10.033 10.894
04/27/1999 Euro FX 44.74 31.859 12.747 2.457 20.956 0.462 9.963 10.575
05/04/1999 Euro FX 44.63 31.795 12.41 1.231 20.156 0.412 11.192 11.652
05/11/1999 Euro FX 45.958 32.341 22.6 2.189 12.543 0.418 11.01 10.396
05/18/1999 Euro FX 48.379 33.211 28.535 1.747 9.079 0.363 13.057 10.401
05/25/1999 Euro FX 51.499 36.281 28.482 1.608 10.923 0.66 12.949 11.433
06/01/1999 Euro FX 62.224 41.493 33.653 4.465 12.194 1.563 14.704 14.814
06/08/1999 Euro FX 63.598 41.49 34.079 4.66 13.053 0.982 16.466 15.484
06/15/1999 Euro FX 40.797 19.771 14.768 5.228 13.015 1.049 14.749 11.965
06/22/1999 Euro FX 42.884 20.792 16.862 6.74 12.103 0.654 14.698 13.265
06/29/1999 Euro FX 43.529 19.629 19.915 7.248 11.415 0.595 16.057 11.604
07/06/1999 Euro FX 49.132 25.012 18.729 6.979 12.949 0.527 16.614 16.928
07/13/1999 Euro FX 48.848 22.676 19.819 8.287 14.362 0.568 17.317 14.1
07/20/1999 Euro FX 50.239 23.717 23.124 8.022 14.295 0.619 17.881 12.201
07/27/1999 Euro FX 55.881 29.84 36.87 10.747 9.651 0.699 14.595 8.662
08/03/1999 Euro FX 58.471 27.482 42.478 14.25 7.001 0.958 15.781 8.034
08/10/1999 Euro FX 61.053 24.05 45.89 19.158 7.504 0.517 17.327 7.142
08/17/1999 Euro FX 58.442 33.393 40.555 8.738 7.76 0.458 15.852 9.668
08/24/1999 Euro FX 57.754 34.44 38.251 8.562 8.298 0.712 14.041 10.493
08/31/1999 Euro FX 63.357 34.382 42.386 13.143 9.583 0.441 15.392 10.946
09/07/1999 Euro FX 56.445 33.665 40.833 9.026 6.675 0.154 13.6 8.783
09/14/1999 Euro FX 37.893 16.987 15.81 6.091 8.676 0.297 14.519 13.11
09/21/1999 Euro FX 42.854 18.508 19.764 7.369 8.98 0.434 16.543 13.676
09/28/1999 Euro FX 45.35 16.215 21.861 11.566 9.711 0.441 17.128 13.337
10/05/1999 Euro FX 56.615 17.365 41.266 17.999 5.622 1.139 20.111 8.588
10/12/1999 Euro FX 58.335 16.907 41.664 19.298 6.462 0.664 21.467 9.545
10/19/1999 Euro FX 71.932 16.357 55.478 29.981 7.25 0.993 24.601 8.21
10/26/1999 Euro FX 58.037 18.985 38.084 17.963 8.476 0.632 20.456 10.844
11/02/1999 Euro FX 60.84 27.053 30.947 9.322 14.027 2.66 21.805 13.206
11/09/1999 Euro FX 61.872 31.921 29.939 7.794 13.918 1.692 20.465 16.323
11/16/1999 Euro FX 66.257 37.765 28.508 8.111 19.416 1.172 19.209 17.162
11/23/1999 Euro FX 69.117 41.3 30.447 8.45 23.755 0.602 18.764 14.312
11/30/1999 Euro FX 75.235 43.632 22.3 7.133 34.593 0.454 24.015 17.889
12/07/1999 Euro FX 81.823 54.765 37.758 5.875 27.294 0.715 20.468 16.055
12/14/1999 Euro FX 58.164 29.639 15.055 7.134 24.322 0.505 20.886 18.281
12/21/1999 Euro FX 49.223 21.59 17.947 9.335 18.676 1.089 17.21 11.512
12/28/1999 Euro FX 56.599 28.882 17.825 9.403 25.201 0.776 17.538 12.797
01/04/2000 Euro FX 56.369 22.916 27.332 10.666 16.158 1.124 21.663 11.755
01/11/2000 Euro FX 67.037 22.216 42.714 20.823 12.217 1.358 22.64 10.747
01/18/2000 Euro FX 64.849 32.605 31.961 10.803 19.273 0.785 20.656 12.83
01/25/2000 Euro FX 68.279 33.805 28.284 10.736 24.577 0.824 22.914 14.594
02/01/2000 Euro FX 78.765 42.156 26.89 10.73 34.644 1.164 24.715 16.066
02/08/2000 Euro FX 72.874 38.276 29.165 10.883 28.171 1.13 22.586 14.408
02/15/2000 Euro FX 69.354 33.11 34.773 11.857 18.027 1.265 23.122 15.289
02/22/2000 Euro FX 73.35 28.858 42.537 16.488 14.729 1.391 26.614 14.693
02/29/2000 Euro FX 69.191 36.122 34.952 9.188 17.112 1.315 22.567 15.813
03/07/2000 Euro FX 77.64 44.309 33.195 9.083 27.378 1.232 23.017 15.835
03/14/2000 Euro FX 53.98 22.92 14.998 9.906 23.93 0.794 20.36 14.259
03/21/2000 Euro FX 54.519 21.725 16.615 10.397 22.835 0.737 21.66 14.331
03/28/2000 Euro FX 55.787 22.622 17.837 9.98 22.033 0.936 22.25 14.981
04/04/2000 Euro FX 59.27 21.48 23.718 11.697 20.446 0.98 25.112 14.126
04/11/2000 Euro FX 60.31 21.577 27.307 13.648 18.829 0.88 24.206 13.294
04/18/2000 Euro FX 66.133 22.632 30.165 14.872 17.243 2.014 26.615 16.711
04/25/2000 Euro FX 72.371 24.216 35.101 15.899 17.04 3.274 28.982 16.957
05/02/2000 Euro FX 78.645 24.445 36.06 18.798 19.133 3.279 32.124 20.174
05/09/2000 Euro FX 74.162 24.313 37.373 18.348 19.817 1.348 30.153 15.623
05/16/2000 Euro FX 70.77 22.619 36.078 14.271 14.156 1.162 32.718 19.374
05/23/2000 Euro FX 73.947 24.542 39.245 13.476 13.33 1.126 34.804 20.246
05/30/2000 Euro FX 72.234 22.542 44.726 13.62 7.516 1.138 34.934 18.854
06/06/2000 Euro FX 74.794 22.115 51.638 13.562 4.006 1.399 37.718 17.752
06/13/2000 Euro FX 72.68 25.014 54.219 11.722 2.272 1.122 34.821 15.066
06/20/2000 Euro FX 58.376 14.914 43.065 10.683 1.838 1.014 31.766 12.459
06/27/2000 Euro FX 56.126 14.615 40.393 10.15 1.857 0.994 30.368 12.883
07/05/2000 Euro FX 58.92 15.066 42.83 10.799 3.788 0.608 32.448 11.694
07/11/2000 Euro FX 58.646 14.892 43.742 12.444 2.604 0.422 30.889 11.879
07/18/2000 Euro FX 61.904 15.9 38.856 12.643 4.985 0.582 32.779 17.481
07/25/2000 Euro FX 66.736 17.353 46.432 14.789 3.116 1.378 33.215 15.809
08/01/2000 Euro FX 66.573 17.919 41.962 13.668 4.3 1.239 33.748 19.072
08/08/2000 Euro FX 73.04 24.206 42.45 13.956 6.142 1.062 33.815 23.386
08/15/2000 Euro FX 72.656 24.133 43.664 13.232 6.122 1.106 34.184 21.764
08/22/2000 Euro FX 75.964 26.939 44.605 12.421 9.259 1.142 35.462 20.958
08/29/2000 Euro FX 78.922 27.647 42.107 13.019 12.355 1.182 37.073 23.278
09/05/2000 Euro FX 83.851 30.002 46.246 12.487 12.683 1.259 40.104 23.664
09/12/2000 Euro FX 90.16 35.135 56.121 9.615 8.562 1.092 44.317 24.385
09/19/2000 Euro FX 80.622 30.25 43.83 10.136 14.579 1.283 38.953 20.93
09/26/2000 Euro FX 73.244 28.204 43.79 6.01 6.3 1.474 37.556 21.68
10/03/2000 Euro FX 74.321 28.121 47.512 7.746 4.943 1.597 36.858 20.269
10/10/2000 Euro FX 77.744 28.302 50.866 10.181 5.348 1.602 37.66 19.929
10/17/2000 Euro FX 80.817 32.602 49.799 9.566 8.511 1.839 36.81 20.668
10/24/2000 Euro FX 85.921 34.929 52.471 9.648 8.322 1.987 39.357 23.141
10/31/2000 Euro FX 84.719 32.665 50.568 10.568 8.929 2.161 39.325 23.06
11/07/2000 Euro FX 81.642 31.175 50.873 10.882 7.744 2.138 37.447 20.887
11/14/2000 Euro FX 85.789 35.88 56.359 10.493 8.379 2.04 37.376 19.011
11/21/2000 Euro FX 90.886 39.5 61.645 10.467 5.451 2.156 38.763 21.633
11/28/2000 Euro FX 94.558 41.087 68.204 10.463 4.246 1.958 41.049 20.15
12/05/2000 Euro FX 98.431 38.309 78.399 16.173 0.914 2.428 41.521 16.69
12/12/2000 Euro FX 103.801 39.032 85.364 19.881 0.924 1.675 43.212 15.837
12/19/2000 Euro FX 84.242 17.716 70.416 21.911 0.501 1.887 42.727 11.438
12/26/2000 Euro FX 95.057 19.116 74.327 28.474 1.879 2.591 44.877 16.26
01/02/2001 Euro FX 97.717 21.095 77.562 29.168 1.515 2.927 44.526 15.713
01/09/2001 Euro FX 102.344 27.026 80.897 25.32 1.748 2.178 47.82 17.522
01/16/2001 Euro FX 103.438 28.883 81.755 23.797 3.301 2.135 48.624 16.247
01/23/2001 Euro FX 97.284 31.078 75.869 18.856 1.646 2.467 44.883 17.302
01/30/2001 Euro FX 97.24 30.083 76.838 17.5 0.763 2.829 46.827 16.809
02/06/2001 Euro FX 102.566 33.366 80.389 17.114 2.611 2.748 49.338 16.819
02/13/2001 Euro FX 101.303 36.166 80.77 16.315 1.212 2.674 46.148 16.647
02/20/2001 Euro FX 101.181 39.206 78.763 11.177 0.52 2.702 48.096 19.196
02/27/2001 Euro FX 105.429 44.303 82.303 12.717 2.912 2.006 46.403 18.209
03/06/2001 Euro FX 107.954 40.829 86.869 17.678 0.199 2.593 46.855 18.294
03/13/2001 Euro FX 108.713 49.254 85.032 9.032 1.391 2.054 48.374 20.236
03/20/2001 Euro FX 80.191 31.856 57.48 8.383 5.834 1.267 38.685 15.61
03/27/2001 Euro FX 80.505 31.781 53.422 9.464 5.263 1.508 37.751 20.311
04/03/2001 Euro FX 85.397 32.978 57.946 13.157 5.815 1.765 37.498 19.871
04/10/2001 Euro FX 80.428 31.566 54.439 10.716 5.32 1.035 37.11 19.634
04/17/2001 Euro FX 83.213 31.216 61.923 12.586 7.987 1.266 38.146 12.038
04/24/2001 Euro FX 87.885 34.465 72.644 12.562 5.469 1.249 39.61 8.523
05/01/2001 Euro FX 89.877 36.261 73.015 11.639 6.066 1.725 40.251 9.07
05/08/2001 Euro FX 94.408 39.567 71.542 11.513 7.762 1.337 41.991 13.767
05/15/2001 Euro FX 96.258 40.429 66.534 13.472 10.525 1.689 40.668 17.509
05/22/2001 Euro FX 102.094 43.923 59.651 13.675 19.118 1.79 42.706 21.535
05/29/2001 Euro FX 104.157 42.895 63.201 15.658 18.734 2.656 42.948 19.566
06/05/2001 Euro FX 112.939 48.923 64.754 16.77 20.624 4.285 42.961 23.276
06/12/2001 Euro FX 120.707 56.809 59.542 16.58 21.117 2.611 44.706 37.436
06/19/2001 Euro FX 79.728 28.072 41.135 12.277 8.665 2.813 36.565 27.114
06/26/2001 Euro FX 81.934 28.319 43.922 13.675 10.633 2.514 37.426 24.865
07/03/2001 Euro FX 84.524 29.411 42.145 14.457 11.462 3.055 37.601 27.863
07/10/2001 Euro FX 90.614 31.525 49.183 16.947 10.349 2.865 39.277 28.218
07/17/2001 Euro FX 92.434 31.315 56.447 16.795 7.867 3.516 40.808 24.603
07/24/2001 Euro FX 96.855 27.765 66.003 19.631 5.846 3.754 45.704 21.251
07/31/2001 Euro FX 100.546 29.646 70.519 20.777 5.245 3.666 46.458 21.116
08/07/2001 Euro FX 104.058 32.105 75.088 21.633 5.522 3.935 46.386 19.513
08/14/2001 Euro FX 112.527 45.016 96.966 26.612 3.96 4.254 36.645 7.347
08/21/2001 Euro FX 124.363 52.477 109.41 29.867 2.896 4.467 37.553 7.591
08/28/2001 Euro FX 128.426 39.116 98.891 30.789 3.067 5.119 53.402 21.349
09/04/2001 Euro FX 122.526 40.236 89.976 24.37 4.024 4.757 53.163 23.769
09/10/2001 Euro FX 125.512 45.652 90.12 21.605 4 2.075 56.179 29.316
09/18/2001 Euro FX 110.943 31.994 91.922 27.646 3.346 3.373 47.93 12.301
09/25/2001 Euro FX 118.56 36.063 99.773 30.155 2.891 3.232 49.111 12.664
10/02/2001 Euro FX 119.182 38.504 100.554 27.485 3.498 3.278 49.915 11.853
10/09/2001 Euro FX 120.905 38.772 100.629 27.029 5.278 2.618 52.486 12.38
10/16/2001 Euro FX 114.216 42.981 93.498 21.63 4.525 1.742 47.863 14.451
10/23/2001 Euro FX 112.596 47.415 80.616 17.474 8.376 2.721 44.987 20.883
10/30/2001 Euro FX 116.118 43.222 88.973 23.961 7.958 3.066 45.868 16.12
11/06/2001 Euro FX 111.148 43.536 83.376 21.335 6.632 2.696 43.58 18.443
11/13/2001 Euro FX 116.772 51.343 74.627 15.572 15.101 2.315 47.541 24.729
11/20/2001 Euro FX 122.066 59.515 73.838 17.907 18.276 2.312 42.332 27.64
11/27/2001 Euro FX 121.047 58.697 70.038 17.712 17.128 3.162 41.476 30.718
12/04/2001 Euro FX 117.982 49.567 81.048 22.075 8.814 2.956 43.383 25.163
12/11/2001 Euro FX 121.031 51.071 78.11 19.728 8.01 2.331 47.902 32.58
12/18/2001 Euro FX 97.445 27.587 70.113 20.903 9.581 3.699 45.257 14.053
12/21/2001 Euro FX 101.222 30.251 66.979 22.856 12.051 3.558 44.557 18.633
12/28/2001 Euro FX 97.318 34.697 61.671 18.485 7.924 3.272 40.863 24.451
01/08/2002 Euro FX 103.281 35.773 79.771 20.203 5.612 2.762 44.544 15.137
01/15/2002 Euro FX 107.42 41.28 78.461 19.777 7.568 1.819 44.543 19.572
01/22/2002 Euro FX 111.453 42.659 83.543 22.416 4.994 2.331 44.047 20.585
01/29/2002 Euro FX 119.982 56.412 75.759 15.551 14.033 3.017 45.003 27.174
02/05/2002 Euro FX 120.454 56.371 75.729 16.488 13.845 3.561 44.034 27.319
02/12/2002 Euro FX 116.068 53.788 76.025 16.059 13.143 2.18 44.041 24.72
02/19/2002 Euro FX 121.602 53.612 81.175 21.764 13.481 2.499 43.727 24.447
02/26/2002 Euro FX 119.715 51.078 74.988 19.804 17.323 3.019 45.815 24.385
03/05/2002 Euro FX 128.41 59.156 87.286 19.777 14.221 3.066 46.411 23.838
03/12/2002 Euro FX 121.906 46.604 87.591 23.857 9.455 3.329 48.116 21.531
03/19/2002 Euro FX 104.771 32.585 79.25 27.07 7.12 2.801 42.316 15.599
03/26/2002 Euro FX 113.566 35.917 87.697 29.555 7.623 2.933 45.161 15.313
04/02/2002 Euro FX 118.976 38.643 94.356 33.344 8.403 3.043 43.946 13.174
04/09/2002 Euro FX 112.784 38.015 86.238 28.516 10.182 3.33 42.923 13.034
04/16/2002 Euro FX 123.032 38.726 95.359 36.866 10.472 3.366 44.075 13.836
04/23/2002 Euro FX 123.199 31.407 94.762 38.306 9.731 4.357 49.129 14.349
04/30/2002 Euro FX 137.577 39.042 108.417 41.181 10.656 5.332 52.022 13.172
05/07/2002 Euro FX 149.612 45.715 119.826 42.679 9.223 5.4 55.817 15.163
05/14/2002 Euro FX 145.977 42.209 116.177 42.094 8.616 6.149 55.525 15.034
05/21/2002 Euro FX 153.474 50.075 117.589 39.037 10.85 7.549 56.814 17.486
05/28/2002 Euro FX 163.393 55.611 123.485 40.667 12.624 7.958 59.157 19.326
06/04/2002 Euro FX 173.172 65.011 129.337 37.413 11.093 10.28 60.469 22.462
06/11/2002 Euro FX 161.447 63.925 121.604 38.148 10.82 5.103 54.271 23.921
06/18/2002 Euro FX 125.316 31.446 93.508 38.224 9.616 5.754 49.892 16.438
06/25/2002 Euro FX 142.808 46.674 98.132 33.862 12.946 7.958 54.314 23.772
07/02/2002 Euro FX 143.408 45.976 102.189 31.474 10.179 9.433 56.524 21.607
07/09/2002 Euro FX 135.96 40.708 98.643 33.149 10.508 7.146 54.957 19.663
07/16/2002 Euro FX 141.555 45.905 101.388 34.145 8.898 8.259 53.246 23.01
07/23/2002 Euro FX 136.317 45.134 101.764 28.052 4.467 8.587 54.544 21.498
07/30/2002 Euro FX 134.827 52.954 103.246 27.013 3.725 8.961 45.899 18.895
08/06/2002 Euro FX 130.637 54.42 93.545 22.572 5.373 9.112 44.533 22.607
08/13/2002 Euro FX 118.055 48.542 89.318 21.367 3.313 7.247 40.9 18.178
08/20/2002 Euro FX 119.936 51.96 88.928 20.511 4.491 6.839 40.626 19.678
08/27/2002 Euro FX 124.348 49.204 93.067 23.596 3.652 8.034 43.513 19.595
09/03/2002 Euro FX 131.963 49.632 96.307 25.834 2.184 8.753 47.743 24.719
09/10/2002 Euro FX 126.513 49.526 94.875 21.481 2.379 4.652 50.855 24.608
09/17/2002 Euro FX 92.377 29.475 65.358 15.664 4.263 5.681 41.558 17.075
09/24/2002 Euro FX 96.045 34.422 70.691 16.206 3.307 6.228 39.189 15.818
10/01/2002 Euro FX 99.839 34.875 74.104 18.128 3.466 5.989 40.847 16.28
10/08/2002 Euro FX 94.893 34.491 68.284 14.735 3.978 5.478 40.189 17.153
10/15/2002 Euro FX 99.522 32.405 75.546 20.723 2.129 5.167 41.227 16.68
10/22/2002 Euro FX 95.536 32.187 67.311 17.004 4.915 6.174 40.171 17.136
10/29/2002 Euro FX 95.944 28.741 70.923 20.255 3.66 5.299 41.649 16.061
11/05/2002 Euro FX 119.49 27.979 87.463 32.63 5.321 7.142 51.739 19.563
11/12/2002 Euro FX 123.282 27.216 88.692 38.303 7.301 5.367 52.396 21.922
11/19/2002 Euro FX 119.314 26.907 85.839 34.346 6.897 4.358 53.704 22.221
11/26/2002 Euro FX 113.149 29.491 83.95 31.491 4.682 4.808 47.359 19.709
12/03/2002 Euro FX 112.899 32.348 82.105 24.335 3.26 5.029 51.187 22.505
12/10/2002 Euro FX 130.338 38.94 96.464 32.299 4.857 4.13 54.969 24.887
12/17/2002 Euro FX 113.743 18.829 78.857 36.082 6.68 4.948 53.885 23.258
12/23/2002 Euro FX 111.236 18.159 77.212 34.56 7.84 4.248 54.269 21.936
12/31/2002 Euro FX 115.64 19.198 76.637 35.093 7.161 5.572 55.777 26.27
01/07/2003 Euro FX 110.88 18.802 74.47 34.018 7.613 4.221 53.84 24.576
01/14/2003 Euro FX 124.543 29.474 86.988 34.839 7.884 4.423 55.806 25.247
01/21/2003 Euro FX 131.447 29.846 87.299 33.72 7.255 6.155 61.725 30.737
01/28/2003 Euro FX 127.421 30.177 82.641 31.121 6.585 7.342 58.78 30.852
02/04/2003 Euro FX 131.156 29.115 86.85 35.657 6.961 7.854 58.53 29.491
02/11/2003 Euro FX 124.369 28.461 81.449 28.593 7.58 6.24 61.075 29.1
02/18/2003 Euro FX 123.911 29.747 82.376 30.368 6.52 5.857 57.939 29.159
02/25/2003 Euro FX 121.875 31.769 78.536 28.31 9.806 6.309 55.487 27.224
03/04/2003 Euro FX 141.49 41.91 98.656 33.368 5.403 6.62 59.591 30.81
03/11/2003 Euro FX 146.112 50.436 107.551 34.498 5.615 3.302 57.876 29.644
03/18/2003 Euro FX 95.076 25.772 61.859 18.514 3.821 6.876 43.915 22.52
03/25/2003 Euro FX 91.952 29.899 55.548 15.868 7.065 9.014 37.171 20.325
04/01/2003 Euro FX 95.765 29.573 58.469 17.579 6.411 5.837 42.776 25.049
04/08/2003 Euro FX 85.402 24.448 54.189 15.145 2.277 4.02 41.789 24.916
04/15/2003 Euro FX 93.134 31.036 61.142 16.427 3.174 4.315 41.355 24.503
04/22/2003 Euro FX 115.488 34.443 75.524 26.784 4.372 5.245 49.015 30.347
04/29/2003 Euro FX 127.004 35.396 83.092 30.321 4.36 6.347 54.939 33.205
05/06/2003 Euro FX 151.025 48.407 92.694 32.443 4.993 9.652 60.523 43.686
05/13/2003 Euro FX 130.817 37.635 77.634 26.826 5.345 6.865 59.491 40.973
05/20/2003 Euro FX 142.086 40.948 86.076 28.011 5.656 10.17 62.957 40.184
05/27/2003 Euro FX 143.845 41.784 79.915 27.335 9.013 12.077 62.65 42.84
06/03/2003 Euro FX 147.669 43.752 91.699 32.001 7.266 11.394 60.522 37.31
06/10/2003 Euro FX 152.196 54.714 101.527 29.596 6.547 7.253 60.633 36.869
06/17/2003 Euro FX 120.721 26.223 77.621 30.837 6.277 7.51 56.151 29.312
06/24/2003 Euro FX 111.675 28.72 73.303 24.493 4.465 7.569 50.893 26.339
07/01/2003 Euro FX 119.582 32.319 76.063 24.723 5.165 8.344 54.197 30.01
07/08/2003 Euro FX 109.911 31.833 70.466 23.36 6.097 6.524 48.193 26.825
07/15/2003 Euro FX 116.141 39.272 69.988 21.078 6.695 7.491 48.301 31.968
07/22/2003 Euro FX 114.563 44.563 72.875 16.454 5.511 7.932 45.614 28.245
07/29/2003 Euro FX 115.608 41.558 74.268 16.092 6.214 8.044 49.913 27.081
08/05/2003 Euro FX 114.059 42.497 75.903 16.225 3.514 8.793 46.545 25.85
08/12/2003 Euro FX 113.221 42.882 77.059 16.591 3.79 8.054 45.693 24.318
08/19/2003 Euro FX 112.919 43.306 65.862 16.575 7.766 7.915 45.122 31.376
08/26/2003 Euro FX 120.397 46.135 66.55 15.148 11.769 8.816 50.298 33.262
09/02/2003 Euro FX 128.63 53.214 71.171 15.511 11.958 9.259 50.646 36.243
09/09/2003 Euro FX 126.086 56.533 73.332 13.455 10.811 4.329 51.769 37.614
09/16/2003 Euro FX 92.911 32.512 55.283 11.825 6.951 3.816 44.757 26.861
09/23/2003 Euro FX 99.529 27.185 59.094 15.715 6.677 4.958 51.672 28.8
09/30/2003 Euro FX 114.764 27.509 65.96 18.61 5.929 6.488 62.157 36.387
10/07/2003 Euro FX 113.965 26.514 70.61 24.355 5.693 5.906 57.191 31.757
10/14/2003 Euro FX 123.144 28.392 81.352 28.404 4.77 6.022 60.325 30.999
10/21/2003 Euro FX 122.762 32.592 82.006 27.759 5.274 5.011 57.399 30.471
10/28/2003 Euro FX 120.06 29.555 80.892 28.092 5.114 5.656 56.757 28.398
11/04/2003 Euro FX 115.819 36.134 77.165 21.305 2.667 5.983 52.397 30.004
11/11/2003 Euro FX 115.31 37.192 77.457 20.896 3.392 4.243 52.979 30.219
11/18/2003 Euro FX 146.576 41.189 94.574 37.012 4.444 6.605 61.769 40.953
11/25/2003 Euro FX 141.735 41.809 96.332 33.504 4.545 5.212 61.209 35.646
12/02/2003 Euro FX 161.871 53.763 104.956 35.008 6.147 6.846 66.253 43.922
12/09/2003 Euro FX 163.623 66.31 112.135 33.361 5.451 3.453 60.499 42.585
12/16/2003 Euro FX 131.007 31.926 87.542 39.758 4.93 4.325 54.998 34.21
12/22/2003 Euro FX 132.715 35.129 88.103 38.516 5.08 4.577 54.494 34.955
12/30/2003 Euro FX 135.247 38.215 88.186 38.314 5.57 4.689 54.03 36.801
01/06/2004 Euro FX 147.638 44.553 89.472 36.352 8.28 6.278 60.455 43.609
01/13/2004 Euro FX 147.457 45.586 94.083 35.148 10.45 5.333 61.389 37.59
01/20/2004 Euro FX 147.758 49.526 92.885 34.061 7.1 7.472 56.699 40.302
01/27/2004 Euro FX 149.185 48.77 96.843 34.395 3.355 9.884 56.137 39.103
02/03/2004 Euro FX 144.252 53.228 89.505 30.121 10.44 9.234 51.669 35.073
02/10/2004 Euro FX 144.888 50.238 93.135 32.179 8.454 7.614 54.857 35.685
02/17/2004 Euro FX 163.881 60.521 104.7 33.652 8.961 8.779 60.929 41.441
02/24/2004 Euro FX 154.988 61.143 97.844 28.895 5.955 11.995 52.955 39.194
03/02/2004 Euro FX 160.03 64.925 102.423 28.268 8.82 9.553 57.283 39.234
03/09/2004 Euro FX 153.099 73.356 99.475 23.362 9.854 5.049 51.331 38.721
03/16/2004 Euro FX 101.638 31.252 50.676 16.952 9.457 6.713 46.721 34.792
03/23/2004 Euro FX 111.516 40.174 61.058 16.665 8.574 8.125 46.553 33.76
03/30/2004 Euro FX 117.953 46.792 59.897 16.954 11.267 8.314 45.893 38.474
04/06/2004 Euro FX 125.698 48.796 60.942 17.875 12.339 9.562 49.466 42.856
04/12/2004 Euro FX 121.226 51.193 65.274 18.368 11.549 5.655 46.01 38.748
04/20/2004 Euro FX 129.428 53.327 69.388 22.646 10.994 6.555 46.9 42.49
04/27/2004 Euro FX 135.17 60.969 71.888 19.603 12.461 6.983 47.616 43.838
05/04/2004 Euro FX 140.83 66.282 75.705 20.067 12.161 7.134 47.346 45.83
05/11/2004 Euro FX 140.025 62.317 82.175 24.51 10.791 5.082 48.116 41.977
05/18/2004 Euro FX 160.339 80.81 100.56 23.886 8.882 6.311 49.332 44.585
05/25/2004 Euro FX 165.769 80.252 103.059 26.615 8.039 7.651 51.251 47.02
06/01/2004 Euro FX 178.748 79.833 117.091 28.478 8.646 10.371 60.067 42.64
06/08/2004 Euro FX 169.184 79.412 122.593 31.603 9.178 5.208 52.962 32.206
06/15/2004 Euro FX 97.483 24.544 55.438 22.118 6.574 4.851 45.97 30.619
06/22/2004 Euro FX 103.897 34.084 60.991 21.155 9.341 4.749 43.909 28.816
06/29/2004 Euro FX 119.184 46.233 74.434 22.831 8.478 5.78 44.34 30.493
07/06/2004 Euro FX 138.972 54.802 89.899 25.914 9.258 6.258 51.998 33.557
07/13/2004 Euro FX 159.223 60.966 110.878 36.955 6.268 7.549 53.753 34.529
07/20/2004 Euro FX 157.398 53.534 108.729 40.711 5.522 7.876 55.277 35.271
07/27/2004 Euro FX 153.71 65.978 103.169 26.89 8.321 6.236 54.605 35.984
08/03/2004 Euro FX 173.559 90.195 122.051 24.987 10.345 5.789 52.588 35.373
08/10/2004 Euro FX 167.052 88.421 120.037 23.111 7.316 5.96 49.56 33.74
08/17/2004 Euro FX 170.571 81.21 126.955 26.906 4.437 8.027 54.429 31.152
08/24/2004 Euro FX 181.104 79.95 137.287 28.677 3.52 5.568 66.909 34.73
08/31/2004 Euro FX 188.785 86.17 135.633 29.044 8.297 7.244 66.327 37.611
09/07/2004 Euro FX 180.565 84.876 128.768 26.235 9.346 5.617 63.837 36.834
09/14/2004 Euro FX 109.684 27.304 61.101 24.619 4.898 12.028 45.732 31.656
09/21/2004 Euro FX 112.856 27.386 57.844 25.836 7.384 13.821 45.813 33.807
09/28/2004 Euro FX 129.831 39.182 77.493 28.985 4.768 13.616 48.048 33.954
10/05/2004 Euro FX 156.747 45.453 102.594 44.166 7.608 14.253 52.875 32.291
10/12/2004 Euro FX 145.071 40.066 99.977 42.881 7.657 5.656 56.468 31.78
10/19/2004 Euro FX 149.056 40.731 91.358 41.524 10.397 7.803 58.997 39.498
10/26/2004 Euro FX 178.784 51.285 110.988 49.623 11.358 11.638 66.238 44.799
11/02/2004 Euro FX 186.146 46.756 119.123 58.423 12.153 12.977 67.991 41.894
11/09/2004 Euro FX 207.528 59.852 136.535 66.92 14.321 9.276 71.48 47.396
11/16/2004 Euro FX 228.357 72.348 141.683 65.868 16.678 10.065 80.076 59.931
11/23/2004 Euro FX 262.629 91.233 151.229 67.49 39.937 10.615 93.291 60.848
11/30/2004 Euro FX 274.543 94.334 144.048 64.517 42.169 17.03 98.662 71.296
12/07/2004 Euro FX 248.96 89.239 140.116 60.752 36.532 10.099 88.871 62.215
12/14/2004 Euro FX 166.047 52.644 46.029 36.143 52.328 14.734 62.526 52.957
12/21/2004 Euro FX 179.363 56.824 52.251 38.663 52.072 16.223 67.653 58.817
12/28/2004 Euro FX 194.126 55.159 72.674 50.948 31.615 19.485 68.533 70.351
01/04/2005 Euro FX 187.73 46.395 75.51 40.163 30.022 26.359 74.813 55.839
01/11/2005 Euro FX 175.253 44.791 78.646 33.319 14.136 17.745 79.397 64.726
01/18/2005 Euro FX 167.94 50.868 73.986 28.839 14.759 21.882 66.351 57.314
01/25/2005 Euro FX 170.306 63.001 74.551 26.048 20.413 22.06 59.197 53.282
02/01/2005 Euro FX 171.037 73.82 81.237 25.49 23.035 17.929 53.798 48.837
02/08/2005 Euro FX 188.55 81.484 86.563 24.842 28.785 11.624 70.6 61.577
02/15/2005 Euro FX 187.903 87.79 86.926 24.795 28.434 16.729 58.59 55.814
02/22/2005 Euro FX 209.095 89.089 92.502 26.135 24.525 21.123 72.748 70.945
03/01/2005 Euro FX 211.531 76.944 121.099 42.7 10.669 21.175 70.713 58.588
03/08/2005 Euro FX 190.458 77.59 113.023 35.645 14.279 9.922 67.3 53.233
03/15/2005 Euro FX 146.32 34.771 74.163 39.682 11.216 12.006 59.86 48.935
03/22/2005 Euro FX 140.445 33.677 69.881 35.489 10.559 10.976 60.303 49.028
03/29/2005 Euro FX 149.283 46.698 72.332 29.904 14.596 15.077 57.604 47.278
04/05/2005 Euro FX 161.089 61.622 69.646 25.985 22.523 16.444 57.038 52.476
04/12/2005 Euro FX 156.677 65.199 74.623 25.881 23.632 13.851 51.746 44.572
04/19/2005 Euro FX 151.931 63.614 74.281 22.159 17.715 18.319 47.84 41.617
04/26/2005 Euro FX 165.528 71.711 79.436 23.706 18.287 17.927 52.183 49.877
05/03/2005 Euro FX 172.738 74.376 85.279 29.189 21.392 16.053 53.12 50.014
05/10/2005 Euro FX 171.553 78.973 77.125 24.244 25.813 14.544 53.792 54.071
05/17/2005 Euro FX 191.119 95.1 82.973 25.739 35.299 16.214 54.066 56.633
05/24/2005 Euro FX 202.468 101.842 83.544 27.33 38.31 20.604 52.692 60.01
05/31/2005 Euro FX 242.572 115.786 103.322 27.374 42.004 24.017 75.395 73.229
06/07/2005 Euro FX 220.455 131.914 114.565 23.042 38.417 14.357 51.143 53.117
06/14/2005 Euro FX 173.504 72.776 53.254 26.623 44.232 18.021 56.085 57.998
06/21/2005 Euro FX 176.09 77.585 55.847 26.175 44.015 18.437 53.892 57.791
06/28/2005 Euro FX 175.334 71.677 58.482 31.915 43.315 19.711 52.031 53.827
07/05/2005 Euro FX 190.431 83.647 59.32 22.899 46.196 21.953 61.932 62.963
07/12/2005 Euro FX 167.187 80.043 65.791 24.641 32.061 12.36 50.142 56.974
07/19/2005 Euro FX 170.756 82.333 67.681 23.116 35.281 12.694 52.612 55.1
07/26/2005 Euro FX 173.666 79.335 72.178 24.486 33.674 13.953 55.892 53.861
08/02/2005 Euro FX 173.034 80.034 81.896 24.133 24.941 14.861 54.006 51.335
08/09/2005 Euro FX 171.601 77.11 80.454 28.114 24.204 12.911 53.465 54.032
08/16/2005 Euro FX 175.793 80.716 83.966 26.335 26.584 13.72 55.022 51.523
08/23/2005 Euro FX 171.898 84.223 79.356 23.32 30.392 13.672 50.683 48.477
08/30/2005 Euro FX 181.38 97.713 94.736 25.467 30.466 14.13 44.071 42.049
09/06/2005 Euro FX 193.835 87.97 116.549 38.968 15.06 16.82 50.077 45.405
09/13/2005 Euro FX 179.398 91.209 104.199 28.49 21.997 10.177 49.522 43.025
09/20/2005 Euro FX 138.361 55.615 50.849 28.933 31.074 10.751 43.062 45.688
09/27/2005 Euro FX 158.28 67.347 61.116 32.455 34.847 12.324 46.154 49.994
10/04/2005 Euro FX 169.924 72.557 61.915 34.068 36.865 14.455 48.844 56.689
10/11/2005 Euro FX 150.289 64.578 61.829 29.62 26.23 10.238 45.852 51.992
10/18/2005 Euro FX 165.34 77.197 72.22 24.746 25.787 10.348 53.049 56.985
10/25/2005 Euro FX 172.335 82.714 74.355 20.138 24.154 11.183 58.299 62.643
11/01/2005 Euro FX 166.647 78.148 79.283 25.186 19.958 12.435 50.879 54.971
11/08/2005 Euro FX 180.777 84.043 72.315 29.879 37.159 10.517 56.339 60.787
11/15/2005 Euro FX 198.147 97.063 77.514 31.461 45.34 13.444 56.178 61.848
11/22/2005 Euro FX 209.126 99.956 83.73 35.196 45.989 15.961 58.013 63.446
11/29/2005 Euro FX 205.633 104.733 87.503 30.688 48.525 15.824 54.387 53.78
12/06/2005 Euro FX 203.361 106.273 83.089 28.505 51.092 17.463 51.12 51.717
12/13/2005 Euro FX 206.283 120.394 116.293 27.103 28.591 10.425 48.361 50.974
12/20/2005 Euro FX 138.512 53.032 60.829 23.645 20.398 10.688 51.146 46.596
12/27/2005 Euro FX 128.556 46.76 52.774 24.795 21.39 11.67 45.331 42.723
01/03/2006 Euro FX 139.196 40.413 50.728 34.787 24.265 14.512 49.483 49.69
01/10/2006 Euro FX 143.748 37.599 65.018 40.787 19.569 12.224 53.139 46.938
01/17/2006 Euro FX 147.543 39.454 71.961 40.472 19.662 12.512 55.106 43.408
01/24/2006 Euro FX 169.063 38.511 92.432 56.707 19.195 16.739 57.106 40.696
01/31/2006 Euro FX 170.328 40.749 92.386 56.157 21.372 15.951 57.472 40.619
02/07/2006 Euro FX 157.77 47.335 77.063 44.334 28.029 11.653 54.448 41.026
02/14/2006 Euro FX 161.568 53.779 72.041 42.189 33.257 12.805 52.795 43.466
02/21/2006 Euro FX 172.762 62.57 77.95 40.404 33.644 13.879 55.909 47.289
02/28/2006 Euro FX 181.97 60.363 84.267 49.154 34.015 13.982 58.471 49.707
03/07/2006 Euro FX 195.913 79.564 100.759 47.562 36.429 13.665 55.122 45.06
03/14/2006 Euro FX 155.992 41.052 71.777 51.129 26.25 15.484 48.327 42.481
03/21/2006 Euro FX 168.08 40.804 91.097 53.052 15.426 18.654 55.57 42.904
03/28/2006 Euro FX 166.627 42.165 96.869 52.158 15.544 17.449 54.855 36.765
04/04/2006 Euro FX 197.383 53.553 116.838 64.326 14.962 22.947 56.557 42.635
04/11/2006 Euro FX 182.756 52.879 112.92 53.662 16.687 17.656 58.559 35.492
04/18/2006 Euro FX 196.522 46.876 122.003 67.162 14.789 19.864 62.62 39.866
04/25/2006 Euro FX 215.144 49.473 135.221 75.819 13.903 23.674 66.177 42.345
05/02/2006 Euro FX 237.809 54.274 145.635 86.262 14.803 32.037 65.235 45.333
05/09/2006 Euro FX 241.238 55.692 149.071 84.705 15.606 26.442 74.398 50.119
05/16/2006 Euro FX 246.38 60.721 152.258 81.539 11.943 34.556 69.563 47.623
05/23/2006 Euro FX 251.288 65.705 155.557 81.596 13.949 36.012 67.975 45.77
05/30/2006 Euro FX 249.949 54.862 149.23 91.649 15.684 35.101 68.337 49.934
06/06/2006 Euro FX 260.337 56.342 164.59 96.35 13.286 32.746 74.899 49.716
06/13/2006 Euro FX 226.641 70.932 158.004 71.237 10.367 13.687 70.785 44.583
06/20/2006 Euro FX 156.362 23.89 99.653 64.845 12.9 13.37 54.257 30.44
06/27/2006 Euro FX 175.206 25.212 113.247 77.644 13.178 15.13 57.221 33.651
07/03/2006 Euro FX 193.017 28.357 121.473 87.857 17.499 16.805 59.998 37.239
07/11/2006 Euro FX 192.637 25.646 134.609 92.671 14.091 12.59 61.729 31.346
07/18/2006 Euro FX 179.294 35.446 107.3 66.049 15.988 15.288 62.512 40.719
07/25/2006 Euro FX 172.685 36.315 106.472 65.556 15.7 15.254 55.561 35.259
08/01/2006 Euro FX 187.609 27.45 126.519 87.194 11.392 15.739 57.225 33.959
08/08/2006 Euro FX 204.673 27.96 150.813 103.023 9.081 13.617 60.071 31.161
08/15/2006 Euro FX 204.849 30.444 149.258 100.119 8.741 13.484 60.802 33.366
08/22/2006 Euro FX 203.046 32.295 145.144 90.881 8.095 14.208 65.662 35.599
08/29/2006 Euro FX 197.787 30.808 135.994 89.841 8.964 14.876 62.262 37.953
09/05/2006 Euro FX 198.47 31.268 136.043 86.887 10.844 16.679 63.636 34.903
09/12/2006 Euro FX 185.64 37.523 122.49 79.236 12.478 10.129 58.751 40.543
09/19/2006 Euro FX 150.897 19.55 84.515 69.446 18.228 10.274 51.627 37.881
09/26/2006 Euro FX 159.111 24.365 94.963 67.458 17.714 11.023 56.264 35.411
10/03/2006 Euro FX 163.759 23.427 95.798 75.169 18.979 12.364 52.8 36.618
10/10/2006 Euro FX 172.274 32.195 83.196 70.292 34.098 11.755 58.031 43.224
10/17/2006 Euro FX 178.241 38.47 74.03 70.173 43.716 13.246 56.353 47.249
10/24/2006 Euro FX 182.181 43.759 76.326 71.131 43.85 14.251 53.04 47.755
10/31/2006 Euro FX 187.326 30.724 108.136 83.665 22.747 16.992 55.945 39.451
11/07/2006 Euro FX 199.717 29.373 122.703 96.607 27.035 14.961 58.775 35.017
11/14/2006 Euro FX 195.647 35.845 118.516 81.147 21.125 16.58 62.074 39.425
11/21/2006 Euro FX 204.445 40.899 129.578 83.735 18.836 17.597 62.214 38.433
11/28/2006 Euro FX 257.426 48.541 151.726 104.591 16.687 34.261 70.033 54.752
12/05/2006 Euro FX 283.216 54.952 176.444 113.232 17.424 38.761 76.271 50.587
12/12/2006 Euro FX 264.789 55.846 183.475 112.069 14.804 22.935 73.94 43.576
12/19/2006 Euro FX 226.593 27.38 151.938 110.878 18.283 20.049 68.287 36.323
12/26/2006 Euro FX 216.185 29.805 145.621 100.199 20.796 18.825 67.356 30.942
01/03/2007 Euro FX 221.982 34.997 144.192 96.946 19.998 20.594 69.446 37.199
01/09/2007 Euro FX 205.308 34.171 138.093 92.019 18.562 13.663 65.455 34.99
01/16/2007 Euro FX 190.188 38.176 114.993 65.998 14.401 16.324 69.691 44.47
01/23/2007 Euro FX 197.434 43.002 122.494 75.641 16.014 18.093 60.698 40.834
01/30/2007 Euro FX 203.153 42.491 120.242 83.79 22.397 18.443 58.429 42.071
02/06/2007 Euro FX 213.125 60.886 126.048 72.749 28.018 19.549 59.941 39.509
02/13/2007 Euro FX 211.628 34.602 139.002 103.026 20.775 15.723 58.277 36.127
02/20/2007 Euro FX 230.785 36.552 158.124 114.991 17.092 19.14 60.101 36.428
02/27/2007 Euro FX 255.552 44.64 174.061 120.719 18.702 23.104 67.089 39.684
03/06/2007 Euro FX 232.143 46.453 161.05 104.106 17.055 21.402 60.182 32.636
03/13/2007 Euro FX 239.563 51.713 174.506 111.876 16.108 15.384 60.59 33.565
03/20/2007 Euro FX 212.66 27.745 142.546 104.049 16.935 18.875 61.991 34.305
03/27/2007 Euro FX 225.554 29.758 145.613 112.772 20.831 21.398 61.626 37.712
04/03/2007 Euro FX 231.632 29.372 150.866 113.764 21.126 22.518 65.978 37.122
04/10/2007 Euro FX 238.898 30.556 159.174 124.322 20.754 17.535 66.485 41.434
04/17/2007 Euro FX 251.975 33.358 166.421 124.603 19.11 24.262 69.752 42.181
04/24/2007 Euro FX 270.865 38.507 174.38 132.284 21.959 27.273 72.801 47.253
05/01/2007 Euro FX 278.271 44.541 175.998 129.836 24.258 30.497 73.396 47.517
05/08/2007 Euro FX 256.528 40.364 168.25 126.108 22.622 23.889 66.167 41.767
05/15/2007 Euro FX 272.35 38.711 178.675 142.933 23.744 26.061 64.645 43.87
05/22/2007 Euro FX 255.857 46.247 154.692 122.677 30.202 26.5 60.433 44.464
05/29/2007 Euro FX 250.968 41.098 155.719 120.49 29.109 26.452 62.928 39.688
06/05/2007 Euro FX 254.389 45.914 149.285 114.919 30.676 28.203 65.353 46.225
06/12/2007 Euro FX 251.609 78.477 146.35 92.131 43.667 15.784 65.216 45.807
06/19/2007 Euro FX 208.623 54.871 119.609 84.884 39.258 13.934 54.934 35.822
06/26/2007 Euro FX 211.559 47.645 132.819 92.799 25.568 15.034 56.081 38.137
07/03/2007 Euro FX 227.524 40.116 145.217 100.494 23.715 19.438 67.477 39.155
07/10/2007 Euro FX 250.707 35.46 164.626 129.656 25.68 15.987 69.604 44.413
07/17/2007 Euro FX 251.375 39.709 171.57 123.222 22.171 18.831 69.614 38.804
07/24/2007 Euro FX 259.58 41.281 170.566 126.286 28.121 21.786 70.227 39.107
07/31/2007 Euro FX 248.08 58.296 163.798 105.034 25.363 20.436 64.314 38.483
08/07/2007 Euro FX 256.325 61.346 168.56 111.67 31.161 19.033 64.275 37.57
08/14/2007 Euro FX 252.741 80.596 167.005 91.247 27.365 22.545 58.353 35.826
08/21/2007 Euro FX 251.324 97.533 158.133 74.525 35.269 25.664 53.601 32.258
08/28/2007 Euro FX 256.958 108.846 162.56 74.986 32.433 25.338 47.789 36.627
09/04/2007 Euro FX 259.089 101.866 166.488 79.085 31.864 23.872 54.267 36.865
09/11/2007 Euro FX 258.427 100.142 179.55 87.182 28.425 15.022 56.081 35.431
09/18/2007 Euro FX 232.512 33.511 144.433 123.631 35.708 17.566 57.804 34.805
09/25/2007 Euro FX 246.858 41.547 140.677 121.971 36.917 23.209 60.131 46.055
10/02/2007 Euro FX 257.763 38.029 148.626 131.571 36.522 25.657 62.506 46.958
10/09/2007 Euro FX 235.104 34.882 144.517 118.194 29.07 19.129 62.899 42.388
10/16/2007 Euro FX 242.832 42.481 150.682 115.995 27.263 22.551 61.805 42.335
10/23/2007 Euro FX 236.958 50.977 135.038 99.442 28.021 26.619 59.92 47.28
10/30/2007 Euro FX 247.653 55.683 140.903 101.342 29.719 28.237 62.392 48.793
11/06/2007 Euro FX 273.859 66.179 159.591 108.631 30.406 33.156 65.894 50.707
11/13/2007 Euro FX 262.206 76.298 161.724 99.951 28.722 24.696 61.262 47.064
11/20/2007 Euro FX 277.768 84.815 167.908 99.616 27.524 29.776 63.562 52.561
11/27/2007 Euro FX 276.825 91.533 169.236 91.89 23.722 32.466 60.935 51.4
12/04/2007 Euro FX 288.487 100.583 181.538 93.855 23.03 32.873 61.177 51.046
12/11/2007 Euro FX 284.503 116.839 191.88 89.033 24.922 24.63 54.002 43.071
12/18/2007 Euro FX 179.07 41.214 86.434 67.029 34.85 18.961 51.865 38.824
12/24/2007 Euro FX 188.097 52.318 95.859 67.785 35.34 20.257 47.737 36.641
12/31/2007 Euro FX 199.27 56.397 101.003 71.448 33.202 21.74 49.685 43.326
01/08/2008 Euro FX 203.937 47.095 115.189 83.933 30.535 18.292 54.617 39.921
01/15/2008 Euro FX 205.982 49.051 109.343 80.663 33.42 20.315 55.953 42.903
01/22/2008 Euro FX 217.907 71.042 108.172 63.926 38.007 23.992 58.948 47.737
01/29/2008 Euro FX 222.601 84.975 120.749 60.854 34.381 26.828 49.945 40.642
02/05/2008 Euro FX 237.69 94.886 120.361 58.022 42.209 29.008 55.773 46.111
02/12/2008 Euro FX 236.751 110.33 126.344 53.858 40.741 21.859 50.703 47.807
02/19/2008 Euro FX 238.542 107.779 127.588 60.053 41.405 21.649 49.061 47.9
02/26/2008 Euro FX 253.686 97.306 137.016 75.534 39.126 25.825 55.022 51.72
03/04/2008 Euro FX 277.684 111.772 151.943 76.356 39.233 33.573 55.983 52.935
03/11/2008 Euro FX 278.036 126.558 159.935 82.698 50.866 22.241 46.54 44.995
03/18/2008 Euro FX 211.719 46.741 76.808 81.41 52.715 30.936 52.632 51.261
03/25/2008 Euro FX 215.811 40.106 86.256 92.803 47.12 35.577 47.325 46.858
04/01/2008 Euro FX 223.018 48.919 82.038 81.122 48.741 40.106 52.87 52.133
04/08/2008 Euro FX 213.87 48.686 82.032 87.508 53.243 28.967 48.709 49.629
04/15/2008 Euro FX 219.285 55.674 80.436 78.537 54.743 32.112 52.963 51.994
04/22/2008 Euro FX 232.112 52.735 76.372 84.106 60.674 37.873 57.398 57.193
04/29/2008 Euro FX 243.994 105.643 83.973 50.921 67.206 37.087 50.342 55.728
05/06/2008 Euro FX 260.908 110.418 104.965 55.773 62.429 44.833 49.884 48.681
05/13/2008 Euro FX 247.005 113.698 107.919 56.124 61.197 31.398 45.785 46.49
05/20/2008 Euro FX 254.15 102.78 113.685 70.843 60.055 32.291 48.237 48.119
05/27/2008 Euro FX 264.672 117.24 119.32 64.998 64.935 32.668 49.765 47.748
06/03/2008 Euro FX 277.153 138.77 117.564 57.083 67.557 33.6 47.701 58.432
06/10/2008 Euro FX 284.814 156.62 143.298 58.212 65.308 28.222 41.761 47.986
06/17/2008 Euro FX 167.104 39.948 36.242 49.88 57.927 24.475 52.801 48.46
06/24/2008 Euro FX 182.408 46.604 57.24 57.62 54.675 25.858 52.325 44.634
07/01/2008 Euro FX 224.111 50.038 82.535 89.117 57.957 33.489 51.468 50.131
07/08/2008 Euro FX 209.122 51.691 77.379 82.056 56.511 24.557 50.819 50.676
07/15/2008 Euro FX 224.46 54.713 86.91 85.387 60.003 31.287 53.073 46.259
07/22/2008 Euro FX 211.204 60.521 66.233 70.867 64.908 30.597 49.219 49.466
07/29/2008 Euro FX 193.533 62.046 43.672 53.919 68.768 31.109 46.459 49.983
08/05/2008 Euro FX 214.661 67.475 54.74 58.062 66.473 39.804 49.32 53.644
08/12/2008 Euro FX 195.81 63.689 45.325 42.435 62.659 33.958 55.728 53.867
08/19/2008 Euro FX 206.154 66.119 44.315 41.336 62.909 37.573 61.126 61.357
08/26/2008 Euro FX 211.514 84.058 48.341 37.776 71.143 39.91 49.77 52.12
09/02/2008 Euro FX 225.688 93.959 53.025 41.634 78.303 42.967 47.127 51.393
09/09/2008 Euro FX 226.974 106.789 69.135 37.478 76.451 32.791 49.916 48.597
09/16/2008 Euro FX 192.925 77.852 31.483 31.754 74.988 42.727 40.591 43.727
09/23/2008 Euro FX 202.651 91.446 54.994 30.837 66.125 37.494 42.874 44.038
09/30/2008 Euro FX 233.352 103.358 67.86 26.059 58.134 47.826 56.109 59.532
10/07/2008 Euro FX 226.756 103.836 77.781 31.25 54.243 34.874 56.796 59.857
10/14/2008 Euro FX 226.156 114.771 73.463 23.546 58.278 36.672 51.166 57.743
10/21/2008 Euro FX 242.605 108.811 72.077 23.016 56.801 42.364 68.414 71.363
10/28/2008 Euro FX 266.083 116.204 80.811 23.797 56.401 53.838 72.244 75.034
11/04/2008 Euro FX 241.076 104.241 73.579 25.497 50.989 53.369 57.969 63.139
11/11/2008 Euro FX 225.955 106.758 73.158 24.773 48.845 40.968 53.456 62.984
11/18/2008 Euro FX 221.869 101.148 73.3 27.425 48.98 41.75 51.546 57.841
11/25/2008 Euro FX 229.814 105.184 80.054 25.666 51.357 42.493 56.472 55.91
12/02/2008 Euro FX 233.126 108.525 85.078 27.98 52.804 43.548 53.074 51.696
12/09/2008 Euro FX 198.033 93.853 86.069 29.692 46.345 16.497 57.99 49.122
12/16/2008 Euro FX 148.707 55.116 55.557 29.443 37.218 20.665 43.484 35.268
12/22/2008 Euro FX 153.021 58.268 62.3 28.773 34.854 25.229 40.751 30.639
12/30/2008 Euro FX 156.571 58.711 62.782 29.985 35.559 26.604 41.271 31.625
01/06/2009 Euro FX 160.493 55.272 65.688 31.901 36.111 27.207 46.114 31.487
01/13/2009 Euro FX 150.709 58.987 58.528 26.438 36.344 22.015 43.269 33.822
01/20/2009 Euro FX 168.645 71.742 64.754 26.805 36.682 24.753 45.345 42.457
01/27/2009 Euro FX 169.04 75.444 69.145 30.479 40.094 24.055 39.061 35.746
02/03/2009 Euro FX 182.451 81.109 75.852 33.722 44.561 26.073 41.547 35.965
02/10/2009 Euro FX 181.499 84.798 77.426 33.808 44.598 19.54 43.354 39.936
02/17/2009 Euro FX 193.752 97.404 82.841 34.639 50.164 20.069 41.639 40.678
02/24/2009 Euro FX 200.21 105.796 98.607 33.406 43.145 20.145 40.863 38.312
03/03/2009 Euro FX 220.867 122.174 105.065 36.846 53.773 20.517 41.33 41.512
03/10/2009 Euro FX 197.911 111.422 104.975 33.434 45.117 10.784 42.272 37.036
03/17/2009 Euro FX 129.46 43.503 39.454 32.847 43.531 10.628 42.482 35.846
03/24/2009 Euro FX 141.901 48.993 51.623 31.292 39.049 16.672 44.944 34.557
03/31/2009 Euro FX 133.587 41.215 52.239 30.864 30.633 17.032 44.476 33.683
04/07/2009 Euro FX 133.754 47.268 63.998 30.594 28.424 12.067 43.825 29.265
04/14/2009 Euro FX 128.393 44.591 60.214 31.923 27.696 11.842 40.037 28.641
04/21/2009 Euro FX 127.751 47.888 51.615 29.366 29.392 12.343 38.153 34.401
04/28/2009 Euro FX 130.045 49.959 47.132 29.866 33.282 12.411 37.81 37.221
05/05/2009 Euro FX 134.289 46.666 53.389 34.513 32.453 13.659 39.45 34.788
05/12/2009 Euro FX 145.677 46.113 64.749 40.241 31.541 13.511 45.812 35.876
05/19/2009 Euro FX 147.374 49.142 70.595 40.951 29.898 13.335 43.946 33.546
05/26/2009 Euro FX 169.623 54.358 82.158 45.439 32.456 18.079 51.748 36.931
06/02/2009 Euro FX 192.023 69.28 84.964 45.462 42.936 24.15 53.131 39.972
06/09/2009 Euro FX 169.146 61.156 93.409 48.816 33.543 12.785 46.389 29.41
06/16/2009 Euro FX 125.473 28.71 53.38 39.208 26.008 12.412 45.143 33.674
06/23/2009 Euro FX 141.578 32.421 58.988 47.451 29.328 14.973 46.732 38.288
06/30/2009 Euro FX 136.583 31.594 56.488 46.965 29.471 14.402 43.622 36.222
07/07/2009 Euro FX 139.503 29.837 55.591 48.281 37.933 10.245 51.14 35.734
07/14/2009 Euro FX 132.974 28.64 58.307 43.767 29.535 11.11 49.456 34.021
07/21/2009 Euro FX 163.695 30.007 84.492 65.686 30.364 13.365 54.637 35.475
07/28/2009 Euro FX 156.301 31.703 70.184 55.177 34.582 12.721 56.7 38.814
08/04/2009 Euro FX 163.964 29.531 78.009 61.18 33.266 16.43 56.822 36.259
08/11/2009 Euro FX 148.227 30.824 67.28 45.887 28.336 11.775 59.741 40.836
08/18/2009 Euro FX 145.564 40.125 62.263 39.74 33.127 10.693 55.007 39.482
08/25/2009 Euro FX 149.109 34.952 73.81 47.858 28.615 13.999 52.3 32.685
09/01/2009 Euro FX 148.946 41.795 68.304 42.655 32.76 13.961 50.535 33.922
09/08/2009 Euro FX 166.85 42.116 83.842 56.531 36.497 12.798 55.404 33.713
09/15/2009 Euro FX 176.512 26.466 91.232 74.351 34.029 12.831 62.864 38.42
09/22/2009 Euro FX 186.276 35.14 96.854 76.191 34.655 16.525 58.419 38.243
09/29/2009 Euro FX 189.512 35.789 101.73 78.05 34.067 16.464 59.209 37.252
10/06/2009 Euro FX 194.508 33.579 112.034 86.46 31.07 15.801 58.667 35.602
10/13/2009 Euro FX 185.656 33.324 101.892 79.567 32.906 12.978 59.788 37.881
10/20/2009 Euro FX 194.143 41.154 100.037 77.39 37.302 17.457 58.142 39.347
10/27/2009 Euro FX 193.076 43.796 105.173 68.18 30.579 20.368 60.733 36.957
11/03/2009 Euro FX 196.144 48.399 96.751 64.201 36.165 25.579 57.965 37.649
11/09/2009 Euro FX 191.606 46.587 94.651 68.227 38.412 18.663 58.129 39.88
11/17/2009 Euro FX 201.235 56.326 92.146 64.853 48.83 19.053 61.004 41.206
11/24/2009 Euro FX 205.199 57.709 98.089 71.042 48.014 21.604 54.843 37.491
12/01/2009 Euro FX 208.807 54.39 102.878 71.362 44.092 23.277 59.777 38.561
12/08/2009 Euro FX 200.131 78.478 97.253 52.65 52.064 18.402 50.602 32.413
12/15/2009 Euro FX 159.718 42.445 47.14 42.565 56.872 19.94 54.768 35.767
12/22/2009 Euro FX 175.705 49.704 57.506 43.123 53.542 27.713 55.165 36.944
12/29/2009 Euro FX 183.762 71.476 50.963 34.379 64.935 29.292 48.615 38.572
01/05/2010 Euro FX 196.272 80.486 55.516 37.341 69.865 30.332 48.114 40.559
01/12/2010 Euro FX 187.577 80.743 69.656 36.437 52.362 20.628 49.769 44.932
01/19/2010 Euro FX 195.009 84.549 65.834 36.126 59.254 21.709 52.625 48.212
01/26/2010 Euro FX 226.485 113.551 75.708 32.402 68.799 31.095 49.438 50.884
02/02/2010 Euro FX 238.531 116.717 76.179 32.371 70.81 38.204 51.239 53.338
02/09/2010 Euro FX 243.407 126.035 65.348 35.198 89.594 34.098 48.076 54.367
02/16/2010 Euro FX 246.958 126.394 65.743 32.866 89.05 40.035 47.663 52.13
02/23/2010 Euro FX 273.086 143.61 70.585 33.983 100.117 49.711 45.782 52.673
03/02/2010 Euro FX 282.455 144.156 78.63 36.38 98.006 49.746 52.174 56.074
03/09/2010 Euro FX 280.092 173.908 93.625 33.235 106.448 30.081 42.868 49.938
03/16/2010 Euro FX 199.309 86.633 36.714 43.599 88.316 27.113 41.965 47.166
03/23/2010 Euro FX 239.208 119.021 38.298 40.641 114.084 33.875 45.671 52.951
03/30/2010 Euro FX 280.525 155.081 59.116 33.433 116.633 47.223 44.788 57.553
04/06/2010 Euro FX 271.352 137.149 63.336 39.42 103.437 49.17 45.613 55.409
04/13/2010 Euro FX 248.451 131.365 67.104 34.472 85.864 38.035 44.578 57.447
04/20/2010 Euro FX 259.415 137.881 64.509 34.745 103.063 39.218 47.571 52.624
04/27/2010 Euro FX 313.219 166.357 74.593 37.288 120.783 58.04 51.533 59.802
05/04/2010 Euro FX 359.421 191.232 90.025 42.936 135.761 69.385 55.867 64.249
05/11/2010 Euro FX 380.305 212.591 97.441 43.769 148.914 67.099 56.846 66.85
05/18/2010 Euro FX 431.261 216.745 114.597 61.595 152.277 91.93 60.991 72.457
05/25/2010 Euro FX 409.675 212.71 109.528 47.525 139.608 92.824 56.616 67.716
06/01/2010 Euro FX 406.07 200.995 117.311 47.413 127.219 95.787 61.875 65.753
06/08/2010 Euro FX 384.422 209.917 109.451 48.625 149.183 68.328 57.553 57.461
06/15/2010 Euro FX 299.997 146.232 76.259 48.24 103.339 56.561 48.964 63.838
06/22/2010 Euro FX 297.24 152.715 76.49 40.431 104.94 54.607 49.488 61.204
06/29/2010 Euro FX 302.735 154.028 76.33 42.689 109.498 58.143 47.875 58.765
07/06/2010 Euro FX 308.58 142.439 96.454 50.581 89.032 61.511 54.049 61.583
07/13/2010 Euro FX 277.596 137.97 100.009 52.945 80.952 36.52 50.161 60.114
07/20/2010 Euro FX 291.987 148.427 110.717 50.065 76.225 44.823 48.671 60.222
07/27/2010 Euro FX 299.001 150.952 114.219 49.836 75.183 48.665 49.548 60.935
08/03/2010 Euro FX 318.552 154.284 131.191 50.976 64.58 59.623 53.67 63.159
08/10/2010 Euro FX 290.287 148.046 140.281 51.622 55.953 40.669 49.951 53.384
08/17/2010 Euro FX 306.755 152.024 141.133 60.312 71.789 37.058 57.361 56.775
08/24/2010 Euro FX 310.837 159.143 139.096 53.286 70.88 42.494 55.915 58.367
08/31/2010 Euro FX 306.496 159.75 133.395 50.242 71.835 44.062 52.442 57.204
09/07/2010 Euro FX 296.139 157.82 130.26 54.305 75.989 25.401 58.613 64.489
09/14/2010 Euro FX 215.149 80.13 68.102 55.455 65.507 27.432 52.132 54.107
09/21/2010 Euro FX 222.412 80.11 81.595 53.35 50.573 34.569 54.382 55.675
09/28/2010 Euro FX 268.832 90.577 121.279 67.111 39.66 49.947 61.197 57.947
10/05/2010 Euro FX 295.326 101.722 140.68 65.271 27.83 64.398 63.935 62.418
10/12/2010 Euro FX 261.803 91.83 135.136 65.885 26.93 45.689 58.399 54.048
10/19/2010 Euro FX 288.068 99.194 158.652 71.949 26.905 47.996 68.929 54.514
10/26/2010 Euro FX 281.868 100.033 146.863 65.807 27.44 52.741 63.287 54.824
11/02/2010 Euro FX 285.225 97.249 140.889 65.377 29.498 57.599 65 57.239
11/09/2010 Euro FX 259.664 92.594 129.487 61.314 37.913 40.124 65.632 52.14
11/16/2010 Euro FX 256.367 94.843 114.458 55.986 45.418 42.855 62.683 53.635
11/23/2010 Euro FX 254.002 105.025 107.906 44.696 52.689 46.069 58.212 47.338
11/30/2010 Euro FX 292.46 116.933 118.593 50.453 55.706 56.947 68.127 61.214
12/07/2010 Euro FX 236.446 124.248 101.306 33.245 47.594 27.903 51.05 59.643
12/14/2010 Euro FX 187.398 72.91 59.162 35.815 45.414 26.913 51.76 55.909
12/21/2010 Euro FX 209.591 80.062 68.151 38.658 50.521 37.287 53.584 53.633
12/28/2010 Euro FX 215.097 90.813 65.02 33.478 57.818 37.721 53.085 54.539
01/04/2011 Euro FX 213.418 89.236 63.562 34.859 57.929 38.177 51.146 53.75
01/11/2011 Euro FX 245.906 117.932 68.062 42.202 85.024 32.439 53.333 60.381
01/18/2011 Euro FX 234.097 77.032 80.392 65.537 60.082 32.896 58.632 60.728
01/25/2011 Euro FX 254.117 78.625 102.392 73.132 48.282 36.193 66.167 67.25
02/01/2011 Euro FX 279.549 85.729 126.642 80.645 38.603 44.351 68.823 69.952
02/08/2011 Euro FX 246.319 75.396 124.105 72.653 33.662 33.757 64.513 54.795
02/15/2011 Euro FX 240.633 78.825 124.096 62.036 24.639 37.401 62.371 54.497
02/22/2011 Euro FX 258.437 80.642 135.352 75.88 26.294 39.296 62.62 57.496
03/01/2011 Euro FX 271.193 80.867 143.464 80.406 26.649 42.386 67.534 58.694
03/08/2011 Euro FX 296.143 100.76 177.183 95.997 30.694 33.645 65.741 54.621
03/15/2011 Euro FX 228.442 53.813 118.495 84.902 35.768 27.092 62.634 47.087
03/22/2011 Euro FX 240.256 65.194 124.394 79.293 27.849 33.88 61.889 54.132
03/29/2011 Euro FX 263.479 73.556 147.965 91.366 30.155 33.525 65.032 51.834
04/05/2011 Euro FX 284.507 84.288 159.94 97.005 34.318 33.711 69.504 56.539
04/12/2011 Euro FX 278.862 78.725 159.862 103.39 36.128 26.165 70.583 56.708
04/19/2011 Euro FX 284.984 85.358 166.573 100.945 35.865 29.868 68.812 52.678
04/26/2011 Euro FX 303.386 89.932 173.793 102.927 35.296 37.348 73.179 56.948
05/03/2011 Euro FX 331.164 85.618 201.45 125.957 29.738 43.821 75.767 56.154
05/10/2011 Euro FX 283.522 93.377 172.862 95.793 32.526 28.752 65.601 49.383
05/17/2011 Euro FX 297.055 117.006 170.014 88.271 43.949 33.195 58.584 49.898
05/24/2011 Euro FX 309.166 145.532 170.65 74.201 51.892 35.214 54.219 51.41
05/31/2011 Euro FX 319.959 149.941 176.003 77.872 55.417 36.19 55.956 52.349
06/07/2011 Euro FX 326.041 142.494 200.228 95.725 43.103 19.758 68.064 62.952
06/14/2011 Euro FX 224.792 57.536 122.441 84.144 32.271 22.52 60.591 47.56
06/21/2011 Euro FX 230.113 73.539 114.423 71.563 39.718 26.787 58.225 49.185
06/28/2011 Euro FX 227.458 70.373 113.808 67.991 33.235 28.677 60.417 51.738
07/05/2011 Euro FX 237.636 67.057 123.353 81.12 36.579 28.27 61.189 49.435
07/12/2011 Euro FX 224.784 80.552 95.155 60.766 49.158 25.561 57.904 54.909
07/19/2011 Euro FX 222.163 88.479 93.394 57.7 48.744 27.792 48.192 52.233
07/26/2011 Euro FX 226.414 84.886 106.224 58.732 42.291 28.236 54.56 49.663
08/02/2011 Euro FX 237.941 98.073 102.112 56.68 55.701 31.886 51.303 48.242
08/09/2011 Euro FX 223.641 95.37 89.348 49.266 57.077 27.87 51.135 49.346
08/16/2011 Euro FX 215.211 84.655 91.958 46.539 37.888 34.119 49.898 51.246
08/23/2011 Euro FX 223.232 89.566 94.76 46.731 42.458 34.949 51.986 51.065
08/30/2011 Euro FX 228.404 92.975 95.242 43.226 41.687 36.607 55.596 54.867
09/06/2011 Euro FX 272.472 142.555 98.464 33.63 66.177 45.005 51.282 62.827
09/13/2011 Euro FX 311.668 204.673 125.063 26.827 79.09 33.423 46.745 74.092
09/20/2011 Euro FX 250.477 158.552 55.832 20.051 95.936 34.304 37.57 64.405
09/27/2011 Euro FX 271.955 172.017 64.089 20.328 99.971 39.737 39.874 68.159
10/04/2011 Euro FX 294.371 187.016 79.552 19.707 98.604 47.914 39.734 68.301
10/11/2011 Euro FX 266.323 178.799 79.123 17.562 87.393 30.35 39.612 69.457
10/18/2011 Euro FX 277.258 187.772 81.237 21.383 94.769 32.923 35.181 68.329
10/25/2011 Euro FX 283.313 191.757 88.229 21.826 93.113 32.901 36.829 69.071
11/01/2011 Euro FX 289.306 179.692 101.595 26.23 80.76 43.276 40.108 63.675
11/08/2011 Euro FX 270.208 175.258 98.145 27.178 75.428 29.838 37.934 66.797
11/15/2011 Euro FX 291.503 195.808 90.432 24.011 94.582 33.888 37.796 72.601
11/22/2011 Euro FX 307.309 208.855 93.329 25.899 105.603 36.024 36.531 72.353
11/29/2011 Euro FX 334.219 228.869 95.642 27.968 124.896 42.247 35.136 71.434
12/06/2011 Euro FX 339.915 226.904 106.486 33.011 122.946 45.978 34.022 64.504
12/13/2011 Euro FX 366.747 253.145 108.31 35.998 151.731 41.216 36.388 65.49
12/20/2011 Euro FX 308.858 198.313 53.835 49.764 162.825 29.783 30.998 62.415
12/27/2011 Euro FX 318.711 214.547 56.459 45.485 172.424 29.665 29.015 60.163
01/03/2012 Euro FX 329.463 224.183 56.6 40.424 178.17 32.917 31.938 61.776
01/10/2012 Euro FX 335.731 239.789 57.752 30.778 183.92 30.16 35.003 63.898
01/17/2012 Euro FX 350.074 248.835 60.959 28.344 186.939 35.58 37.315 66.596
01/24/2012 Euro FX 361.868 261.129 61.562 30.864 200.604 32.269 37.607 67.433
01/31/2012 Euro FX 355.55 253.041 66.651 30.59 186.577 35.753 36.165 66.569
02/07/2012 Euro FX 325.847 230.968 65.197 31.956 169.376 26.568 36.356 64.706
02/14/2012 Euro FX 334.469 238.142 65.049 26.978 171.287 32.879 36.471 65.254
02/21/2012 Euro FX 332.546 232.062 63.353 29.117 166.596 33.731 37.635 68.866
02/28/2012 Euro FX 322.823 208.754 75.863 34.214 140.334 40.258 39.596 66.367
03/06/2012 Euro FX 343.172 219.086 80.586 40.255 151.478 45.47 38.361 65.638
03/13/2012 Euro FX 352.838 222.524 93.187 39.869 138.177 43.047 47.397 78.427
03/20/2012 Euro FX 301.28 188.37 73.65 49.78 131.766 29.57 33.56 66.294
03/27/2012 Euro FX 284.4 181.507 65.385 32.635 121.815 31.455 38.803 65.744
04/03/2012 Euro FX 287.816 179.537 73.49 39.156 117.857 32.59 36.534 63.879
04/10/2012 Euro FX 319.203 215.363 75.737 38.03 139.408 32.137 33.672 71.92
04/17/2012 Euro FX 341.477 237.877 80.886 39.262 156.324 33.31 31.028 70.958
04/24/2012 Euro FX 331.121 231.064 80.018 35.23 147.358 31.582 33.245 72.163
05/01/2012 Euro FX 321.316 222.762 78.772 33.938 138.622 30.664 33.953 73.258
05/08/2012 Euro FX 364.655 262.956 79.271 35.601 178.434 30.679 35.419 76.27
05/15/2012 Euro FX 420.524 301.909 82.267 40.239 212.846 41.531 36.845 83.88
05/22/2012 Euro FX 444.126 324.255 86.178 35.053 229.365 46.043 38.775 82.54
05/29/2012 Euro FX 484.43 339.289 96.238 41.957 242.084 60.663 42.521 85.445
06/05/2012 Euro FX 497.323 352.607 96.137 37.56 250.62 65.42 41.737 85.147
06/12/2012 Euro FX 476.459 330.256 95.33 41.22 236.272 68.033 36.95 76.824
06/19/2012 Euro FX 361.083 234.982 59.061 56.047 195.686 33.673 36.381 72.663
06/26/2012 Euro FX 371.622 258.34 59.786 38.715 199.084 36.385 38.182 76.368
07/03/2012 Euro FX 349.916 247.631 66.274 32.969 178.306 32.632 36.685 72.704
07/10/2012 Euro FX 375.187 263.788 59.18 39.125 206.08 30.745 41.53 79.181
07/17/2012 Euro FX 371.186 267.664 62.643 32.827 200.722 30.336 40.359 77.485
07/24/2012 Euro FX 390.696 268.921 73.991 41.205 199.016 40.025 40.544 77.664
07/31/2012 Euro FX 371.166 253.431 75.709 40.241 182.878 38.657 38.836 73.922
08/07/2012 Euro FX 363.073 250.554 83.158 44.923 178.098 28.492 39.104 73.325
08/14/2012 Euro FX 368.111 254.779 83.417 41.704 181.336 32.701 38.927 70.657
08/21/2012 Euro FX 369.103 247.8 95.628 44.079 169.896 32.29 44.934 71.289
08/28/2012 Euro FX 364.513 242.754 109.135 43.671 147.648 35.165 42.924 72.565
09/04/2012 Euro FX 369.054 244.816 113.25 43.142 148.575 37.549 43.547 69.68
09/11/2012 Euro FX 373.921 246.151 127.953 43.056 138.136 37.743 46.972 70.09
09/18/2012 Euro FX 286.38 163.221 68.3 46.892 124.563 28.966 47.301 64.551
09/25/2012 Euro FX 271.67 142.329 75.421 51.506 106.802 29.805 48.029 59.642
10/02/2012 Euro FX 273.402 147.901 79.901 46.103 101.936 32.15 47.248 59.416
10/09/2012 Euro FX 267.868 157.201 70.69 39.941 115.446 24.663 46.063 57.068
10/16/2012 Euro FX 262.421 148.139 74.206 41.865 98.901 25.318 47.099 63.996
10/23/2012 Euro FX 260.177 150.669 75.086 37.913 97.267 25.497 46.097 62.327
10/30/2012 Euro FX 264.788 156.161 75.373 37.69 99.794 25.701 45.235 63.92
11/06/2012 Euro FX 275.317 159.431 67.927 43.997 114.41 29.762 42.127 63.219
11/13/2012 Euro FX 271.189 163.527 59.217 39.461 125.098 23.879 44.321 62.994
11/20/2012 Euro FX 272.749 170.409 55.704 35.993 130.848 24.583 41.764 61.613
11/27/2012 Euro FX 257.251 150.689 62.821 34.37 106.716 27.389 44.803 60.325