Gold: Futures & Options Open Interest and Its Components (in thousands)

Report Date commodity Total Open Interest (Combined) Commercial Long Commercial Short Non-commercial Long Non-commercial Short Non-commercial Spread Non-reportable Long Non-reportable Short
03/21/1995 Gold 215.727 116.843 138.956 17.167 11.285 28.968 52.748 36.518
03/28/1995 Gold 210.049 113.016 136.298 14.551 11.466 28.944 53.538 33.34
04/04/1995 Gold 256.217 109.486 184.192 47.565 4.359 31.43 67.736 36.236
04/18/1995 Gold 270.834 111.854 200.925 53.491 4.571 32.905 72.584 32.433
04/25/1995 Gold 259.968 112.11 191.414 46.462 4.135 32.614 68.782 31.805
05/02/1995 Gold 239.375 117.395 168.978 28.737 4.654 31.637 61.607 34.107
05/09/1995 Gold 225.753 132.993 145.426 11.961 13.694 31.357 49.442 35.277
05/16/1995 Gold 219.029 132.259 138.664 13.017 16.343 27.68 46.073 36.342
05/23/1995 Gold 229.431 143.529 143.769 11.878 21.885 28.259 45.765 35.518
05/30/1995 Gold 210.37 126.134 134.006 12.245 16.358 25.198 46.793 34.807
06/06/1995 Gold 222.778 136.997 146.997 13.779 17.34 22.373 49.628 36.067
06/13/1995 Gold 217.161 128.228 152.626 17.974 11.194 20.485 50.474 32.857
06/20/1995 Gold 246.779 133.463 186.532 36.134 5.297 21.525 55.658 33.425
06/27/1995 Gold 233.644 132.705 177.189 30.032 4.562 19.392 51.515 32.501
07/03/1995 Gold 224.807 147.262 153.809 18.742 18.909 18.42 40.383 33.669
07/11/1995 Gold 235.665 158.02 155.615 14.998 24.859 18.843 43.805 36.348
07/18/1995 Gold 226.761 138.926 162.874 22.09 11.732 18.004 47.741 34.151
07/25/1995 Gold 219.155 139.087 150.541 17.277 13.393 17.319 45.473 37.903
08/01/1995 Gold 219.921 148.361 124.936 13.726 38.413 17.471 40.364 39.102
08/08/1995 Gold 229.933 144.304 121.378 15.331 44.046 24.101 46.197 40.407
08/15/1995 Gold 225.823 143.095 141.363 17.548 30.102 17.158 48.022 37.201
08/22/1995 Gold 230.584 150.335 131.201 14.193 42.004 19.936 46.119 37.442
08/29/1995 Gold 231.97 151.948 129.158 15.544 45.74 18.271 46.208 38.801
09/05/1995 Gold 239.153 157.454 124.187 14.643 52.458 19.932 47.124 42.577
09/12/1995 Gold 238.276 146.832 136.04 20.875 42.118 18.612 51.957 41.506
09/19/1995 Gold 240.625 145.419 145.905 23.163 36.949 17.503 54.54 40.268
09/26/1995 Gold 236.758 149.419 141.186 17.608 37.648 18.924 50.808 39
10/03/1995 Gold 231.369 150.349 131.212 13.97 41.142 18.946 48.104 40.069
10/10/1995 Gold 244.307 151.339 147.272 19.849 38.044 21.215 51.904 37.776
10/17/1995 Gold 246.485 159.212 147.582 16.04 40.02 21.888 49.345 36.995
10/24/1995 Gold 255.081 170.15 139.243 14.053 52.252 22.986 47.891 40.6
10/31/1995 Gold 257.725 170.993 142.625 15.346 51.052 23.586 47.801 40.462
11/07/1995 Gold 258.734 158.729 151.508 17.569 40.541 27.397 55.039 39.288
11/14/1995 Gold 230.555 130.964 161.988 24.093 15.188 20.065 55.432 33.313
11/21/1995 Gold 213.952 123.115 145.573 18.437 14.81 20.785 51.615 32.784
11/28/1995 Gold 217.488 122.297 138.53 16.836 17.103 24.307 54.048 37.549
12/05/1995 Gold 205.466 115.614 134.783 15.749 15.874 24.209 49.894 30.6
12/12/1995 Gold 211.973 107.66 145.42 24.9 13.276 24.458 54.955 28.819
12/19/1995 Gold 207.157 111.807 137.431 16.613 12.569 25.259 53.478 31.898
12/26/1995 Gold 203.366 109.642 135.243 16.205 12.925 24.781 52.738 30.418
01/02/1996 Gold 217.382 111.244 152.071 24.798 11.963 26.297 55.044 27.051
01/09/1996 Gold 280.266 116.031 207.675 63.054 6.969 29.609 71.572 36.013
01/16/1996 Gold 285.396 117.669 216.703 69.403 7.178 29.911 68.413 31.603
01/23/1996 Gold 314.041 121.4 238.634 80.558 4.667 33.466 78.617 37.274
01/30/1996 Gold 318.335 121.129 233.405 79.056 5.239 37.089 81.06 42.601
02/06/1996 Gold 350.544 145.101 264.654 80.479 6.972 42.114 82.85 36.804
02/13/1996 Gold 323.614 144.466 244.456 60.885 4.876 36.198 82.066 38.084
02/20/1996 Gold 314.048 148.813 237.063 52.22 6.151 34.259 78.756 36.574
02/27/1996 Gold 314.214 152.62 240.841 46.752 4.931 34.414 80.427 34.028
03/05/1996 Gold 294.73 151.119 214.042 33.195 10.17 35.558 74.857 34.96
03/12/1996 Gold 280.304 138.761 206.77 33.574 9.934 29.349 78.62 34.251
03/19/1996 Gold 268.78 137.636 196.794 28.017 12.861 27.811 75.315 31.314
03/26/1996 Gold 283.359 126.06 211.555 40.565 8.658 30.161 86.572 32.984
04/02/1996 Gold 264.462 132.233 190.891 33.681 11.247 30.066 68.482 32.258
04/09/1996 Gold 280.096 137.519 203.075 39.927 12.773 30.785 71.865 33.463
04/16/1996 Gold 277.315 154.946 190.476 21.951 17.7 30.706 69.712 38.434
04/23/1996 Gold 284.906 162.338 193.124 22.334 23.313 32.731 67.504 35.739
04/30/1996 Gold 293.583 166.28 199.033 24.602 25.545 32.977 69.724 36.029
05/07/1996 Gold 299.841 159.302 208.492 28.585 21.312 32.7 79.252 37.337
05/14/1996 Gold 279.759 156.377 188.538 23.872 28.007 27.247 72.263 35.967
05/21/1996 Gold 278.134 159.964 178.337 23.527 35.489 26.814 67.829 37.494
05/28/1996 Gold 279.188 155.953 179.375 24.581 33.85 29.283 69.372 36.68
06/04/1996 Gold 256.689 143.231 155.435 24.456 37.492 28.373 60.63 35.39
06/11/1996 Gold 263.315 161.702 144.354 15.239 54.089 27.672 58.702 37.201
06/18/1996 Gold 269.54 166.743 154.18 18.586 50.966 28 56.211 36.394
06/25/1996 Gold 270.719 168.443 154.015 19.221 49.505 26.885 56.171 40.314
07/02/1996 Gold 270.23 176.751 148.125 11.567 52.339 28.178 53.734 41.588
07/09/1996 Gold 271.184 176.202 152.183 11.964 49.56 28.526 54.492 40.915
07/16/1996 Gold 250.004 157.358 144.702 11.735 41.055 25.943 54.968 38.304
07/23/1996 Gold 239.46 147.162 137.789 14.196 38.658 25.481 52.621 37.532
07/30/1996 Gold 234.627 144.803 141.119 14.175 34.323 25.203 50.447 33.982
08/06/1996 Gold 230.514 130.543 157.769 17.435 15.557 26.032 56.505 31.156
08/13/1996 Gold 230.591 131.275 158.827 16.789 14.598 26.836 55.691 30.33
08/20/1996 Gold 229.576 133.216 155.433 15.404 17.023 28.095 52.862 29.026
08/27/1996 Gold 234.967 134.321 163.044 16.745 15.025 27.803 56.098 29.095
09/03/1996 Gold 231.238 139.573 146.284 10.422 24.896 28.908 52.335 31.15
09/10/1996 Gold 253.087 165.247 134.308 9.53 56.499 27.119 51.191 35.162
09/17/1996 Gold 254.442 170.448 130.61 10.102 62.248 24.966 48.925 36.617
09/24/1996 Gold 253.447 173.038 127.351 9.146 65.893 23.647 47.616 36.557
10/01/1996 Gold 260.245 185.321 127.268 9.218 71.139 22.625 43.081 39.213
10/08/1996 Gold 258.393 179.585 129.198 11.253 67.926 22.862 44.694 38.408
10/15/1996 Gold 261.892 179.251 136.035 12.87 65.639 22.331 47.441 37.887
10/22/1996 Gold 257.035 168.377 147.867 11.009 48.083 23.263 54.386 37.822
10/29/1996 Gold 254.007 172.228 137.455 8.89 54.704 22.833 50.057 39.016
11/05/1996 Gold 261.847 182.004 132.14 9.954 64.756 23.376 46.512 41.574
11/12/1996 Gold 249.496 161.111 136.151 15.451 53.232 23.846 49.088 36.267
11/19/1996 Gold 232.977 151.122 123.366 10.834 50.081 24.162 46.859 35.368
11/26/1996 Gold 251.568 174.066 123.616 8.031 64.224 27.68 41.792 36.048
12/03/1996 Gold 250.446 172.914 120.243 9.534 65.134 26.695 41.302 38.374
12/10/1996 Gold 250.199 170.334 133.269 10.287 50.69 28.856 40.723 37.384
12/17/1996 Gold 250.013 171.341 135.668 9.551 49.497 26.068 43.053 38.78
12/24/1996 Gold 254.443 177.303 138.131 7.963 49.725 28.909 40.268 37.678
12/31/1996 Gold 258.554 182.102 134.57 7.329 53.856 29.715 39.408 40.414
01/07/1997 Gold 277.673 197.786 141.83 6.533 60.124 33.686 39.668 42.033
01/14/1997 Gold 271.474 196.759 137.591 5.901 61.358 29.5 39.314 43.025
01/21/1997 Gold 278.361 198.712 142.106 5.767 58.91 31.271 42.611 46.073
01/28/1997 Gold 270.412 189.556 147.01 9.057 49.157 31.618 40.181 42.628
02/04/1997 Gold 277.151 193.854 145.78 7.767 56.044 34.62 40.91 40.707
02/11/1997 Gold 281.937 199.825 152.835 5.84 54.841 34.714 41.558 39.547
02/18/1997 Gold 286.554 193.692 163.034 11.399 47.711 37.058 44.405 38.751
02/25/1997 Gold 288.423 186.95 176.174 13.092 33.501 38.7 49.68 40.047
03/04/1997 Gold 284.364 168.687 191 21.177 16.124 41.917 52.582 35.322
03/11/1997 Gold 278.643 167.534 185.633 14.683 14.841 41.657 54.769 36.512
03/18/1997 Gold 252.822 150.88 155.418 11.872 21.219 36.493 53.577 39.692
03/25/1997 Gold 244.172 146.155 152.14 15.597 21.834 35.304 47.116 34.894
04/01/1997 Gold 236.11 144.255 149.786 10.07 18.053 34.34 47.445 33.932
04/08/1997 Gold 232.027 143.16 145.425 9.184 16.76 34.98 44.703 34.861
04/15/1997 Gold 241.537 153.674 129.345 7.944 35.518 34.091 45.828 42.584
04/22/1997 Gold 245.113 155.796 125.003 8.871 44.091 33.754 46.691 42.264
04/29/1997 Gold 246.102 157.5 124.678 8.249 45.662 34.1 46.253 41.662
05/06/1997 Gold 250.794 158.078 125.71 9.73 46.432 33.677 49.308 44.975
05/13/1997 Gold 227.217 127.93 130.727 17.214 28.433 26.683 55.39 41.373
05/20/1997 Gold 222.59 133.552 119.609 12.916 37.374 27.01 49.112 38.596
05/27/1997 Gold 221.772 132.615 120.239 12.984 36.087 26.735 49.438 38.711
06/03/1997 Gold 213.326 131.115 115.109 11.856 35.869 27.521 42.834 34.826
06/10/1997 Gold 226.071 139.283 119.977 11.573 39.927 28.223 46.991 37.944
06/17/1997 Gold 229.376 144.769 121.187 11.205 41.428 28.527 44.875 38.234
06/24/1997 Gold 253.008 163.728 117.974 11.692 59.873 30.07 47.518 45.091
07/01/1997 Gold 272.823 183.862 119.207 7.356 71.904 31.417 50.188 50.296
07/08/1997 Gold 314.536 215.432 139.081 7.431 79.522 45.65 46.024 50.283
07/15/1997 Gold 297.221 204.383 128.901 7.633 77.978 40.516 44.688 49.826
07/22/1997 Gold 287.134 189.076 129.525 11.483 68.297 44.165 42.41 45.147
07/29/1997 Gold 279.003 179.486 128.44 12.102 64.076 38.735 48.68 47.752
08/05/1997 Gold 282.559 197.29 125.82 6.614 73.875 36.745 41.91 46.118
08/12/1997 Gold 279.213 175.502 133.205 14.855 60.995 36.926 51.93 48.086
08/19/1997 Gold 286.277 188.567 139.624 7.157 60.291 38.745 51.808 47.617
08/26/1997 Gold 287.175 183.707 144.157 8.077 57.034 38.754 56.638 47.23
09/02/1997 Gold 286.627 191.686 142.183 6.598 63.438 39.585 48.758 41.421
09/09/1997 Gold 295.455 200.338 147.859 6.583 62.718 39.082 49.452 45.796
09/16/1997 Gold 283.664 192.526 140.133 6.388 61.141 34.09 50.66 48.3
09/23/1997 Gold 278.562 190.246 137.733 6.451 62.67 33.798 48.067 44.362
09/30/1997 Gold 278.217 147.098 168.895 26.698 38.199 39.201 65.22 31.922
10/07/1997 Gold 272.953 124.384 167.175 44.161 27.361 40.581 63.827 37.835
10/14/1997 Gold 262.797 129.459 152.441 32.276 35.197 37.564 63.498 37.595
10/21/1997 Gold 259.17 147.588 141.806 15.053 41.124 38.291 58.238 37.949
10/28/1997 Gold 318.139 202.058 151.866 7.337 71.431 44.907 63.838 49.935
11/04/1997 Gold 321.968 208.79 155.645 7.566 71.379 48.596 57.016 46.348
11/11/1997 Gold 320.862 206.352 154.484 8.275 68.958 50.564 55.671 46.856
11/18/1997 Gold 286.754 178.677 134.06 11.805 62.637 37.758 58.514 52.298
11/25/1997 Gold 268.321 173.927 116.941 7.355 67.577 39.972 47.067 43.831
12/02/1997 Gold 275.204 175.735 115.746 9.267 68.508 41.95 48.252 49
12/09/1997 Gold 283.247 178.148 115.856 8.434 71.274 44.173 52.492 51.944
12/16/1997 Gold 271.969 169.871 112.666 7.252 66.689 46.976 47.87 45.639
12/23/1997 Gold 271.782 155.676 115.734 8.737 59.974 48.182 59.186 47.891
12/30/1997 Gold 267.269 158.578 116.287 6.748 58.626 49.303 52.641 43.053
01/06/1998 Gold 280.73 171.596 115.93 5.57 65.915 53.57 49.993 45.314
01/13/1998 Gold 265.182 161.856 108.754 7.659 65.249 45.168 50.499 46.011
01/20/1998 Gold 260.248 149.381 110.147 7.814 58.791 47.656 55.397 43.653
01/27/1998 Gold 256.696 136.612 132.675 10.605 33.119 52.883 56.596 38.02
02/03/1998 Gold 262.758 144.041 137.27 11.81 34.654 53.319 53.588 37.516
02/10/1998 Gold 273.443 146.286 147.573 12.699 33.222 57.33 57.127 35.318
02/17/1998 Gold 266.814 147.662 138.408 10.904 35.811 52.005 56.242 40.59
02/24/1998 Gold 272.98 160.188 133.191 9.879 43.109 53.618 49.295 43.062
03/03/1998 Gold 276.808 155.557 142.195 12.022 38.621 56.338 52.891 39.655
03/10/1998 Gold 278.261 161.319 138.565 10.858 43.548 55.521 50.564 40.627
03/17/1998 Gold 274.801 172.048 130.173 8.421 54.008 46.659 47.673 43.962
03/24/1998 Gold 252.21 146.154 122.911 8.736 44.314 46.749 50.571 38.236
03/31/1998 Gold 242.862 129.728 133.24 15.879 31.114 47.496 49.759 31.011
04/07/1998 Gold 277.782 123.873 170.665 38.357 24.265 54.386 61.166 28.466
04/14/1998 Gold 274.308 122.4 170.35 41.573 25.722 49.374 60.962 28.863
04/21/1998 Gold 278.41 118.668 170.095 44.864 25.194 48.206 66.672 34.915
04/28/1998 Gold 272.096 119.991 174.817 44.271 20.134 47.569 60.265 29.576
05/05/1998 Gold 258.803 122.526 153.755 35.67 24.44 45.23 55.377 35.379
05/12/1998 Gold 223.279 125.044 119.672 12.634 31.839 38.758 46.843 33.01
05/19/1998 Gold 223.512 124.685 123.157 12.148 30.167 38.3 48.379 31.888
05/26/1998 Gold 219.726 124.524 114.506 11.537 34.134 37.946 45.72 33.14
06/02/1998 Gold 249.571 159.697 109.079 5.854 59.291 42.441 41.579 38.76
06/09/1998 Gold 257.565 160.858 116.835 6.894 56.499 46.766 43.046 37.464
06/16/1998 Gold 268.857 174.523 118.208 4.473 64.066 47.757 42.104 38.826
06/23/1998 Gold 255.413 160.259 130.052 5.155 40.979 48.515 41.485 35.867
06/30/1998 Gold 251.553 159.371 133.526 4.926 38.444 46.802 40.454 32.781
07/07/1998 Gold 254.441 158.697 133.356 7.649 40.343 48.665 39.43 32.077
07/14/1998 Gold 246.031 155.078 126.523 6.146 40.945 46.576 38.23 31.987
07/21/1998 Gold 244.418 154.539 131.188 6.052 36.5 45.864 37.963 30.867
07/28/1998 Gold 239.728 152.468 117.646 6.415 44.763 45.99 34.855 31.329
08/04/1998 Gold 261.286 172.628 115.695 6.907 64.38 46.262 35.489 34.949
08/11/1998 Gold 274.463 182.384 124.748 8.022 65.298 48.482 35.574 35.935
08/18/1998 Gold 284.231 186.758 128.482 11.256 68.61 50.404 35.813 36.735
08/25/1998 Gold 297.026 200.324 137.872 10.703 68.913 51.059 34.941 39.182
09/01/1998 Gold 312.572 215.189 144.71 7.324 73.076 54.384 35.675 40.402
09/08/1998 Gold 303.896 194.848 153.922 11.112 55.334 54.154 43.781 40.486
09/15/1998 Gold 275.66 167.179 164.596 11.663 25.976 52.643 44.175 32.446
09/22/1998 Gold 278.492 165.947 167.92 13.165 27.597 55.029 44.351 27.946
09/29/1998 Gold 288.094 157.562 181.337 20.952 20.308 58.554 51.027 27.896
10/06/1998 Gold 311.009 152.254 212.375 39.979 9.868 60.147 58.629 28.62
10/13/1998 Gold 296.742 149.01 207.102 35.967 6.831 57.431 54.335 25.379
10/20/1998 Gold 289.297 150.342 197.684 31.266 7.807 56.067 51.621 27.739
10/27/1998 Gold 287.661 163.275 194.917 21.984 9.762 54.431 47.971 28.551
11/03/1998 Gold 279.299 129.689 116.208 9.64 27.111 32.573 107.398 103.408
11/10/1998 Gold 270.055 158.226 172.86 12.212 15.09 51.914 47.704 30.192
11/17/1998 Gold 227.251 126.5 148.657 14.458 9.319 44.441 41.851 24.834
11/24/1998 Gold 227.268 121.031 147.189 16.575 8.319 45.279 44.383 26.48
12/01/1998 Gold 219.769 126.481 133.332 10.609 15.337 47.238 35.442 23.861
12/08/1998 Gold 225.373 127.533 136.887 11.486 15.553 46.798 39.556 26.135
12/15/1998 Gold 226.216 136.033 131.378 8.295 20.186 47.134 34.754 27.518
12/22/1998 Gold 241.414 150.815 129.294 6.791 33.427 47.753 36.055 30.941
12/29/1998 Gold 247.842 158.568 128.136 6.264 40.631 50.564 32.447 28.512
01/05/1999 Gold 259.687 167.538 127.575 8.018 50.237 48.491 35.64 33.383
01/12/1999 Gold 249.749 157.817 128.324 10.278 48.642 47.083 34.571 25.699
01/19/1999 Gold 264.384 170.646 124.87 8.97 60.777 48.576 36.192 30.161
01/26/1999 Gold 264.346 160.064 110.389 8.459 66.7 46.155 49.669 41.103
02/02/1999 Gold 268.646 172.9 122.585 12.931 68.77 50.07 32.745 27.221
02/09/1999 Gold 269.427 176.963 127.18 8.836 66.393 50.544 33.084 25.309
02/16/1999 Gold 270.868 182.036 123.018 7.746 72.605 48.046 33.04 27.198
02/23/1999 Gold 277.963 185.097 128.015 7.831 74.528 49.029 36.005 26.39
03/02/1999 Gold 279.314 178.935 133.933 16.128 71.421 49.586 34.665 24.374
03/09/1999 Gold 277.706 148.825 170.73 33.547 31.858 51.62 43.714 23.497
03/16/1999 Gold 245.396 151.427 131.579 10.759 38.978 45.601 37.609 29.238
03/23/1999 Gold 254.94 166.915 120.134 8.524 59.545 45.461 34.041 29.801
03/30/1999 Gold 273.449 188.638 112.631 6.016 85.76 46.108 32.686 28.95
04/06/1999 Gold 282.126 192.862 107.594 7.959 96.301 46.884 34.422 31.347
04/13/1999 Gold 275.928 184.256 110.408 11.552 91.272 44.197 35.923 30.051
04/20/1999 Gold 278.123 186.145 119.876 11.697 83.954 44.942 35.339 29.351
04/27/1999 Gold 286.03 193.066 115.44 12.806 92.624 44.967 35.191 32.999
05/04/1999 Gold 274.563 170.816 138.223 19.356 65.998 43.673 40.717 26.669
05/11/1999 Gold 281.813 179.275 126.627 13.668 73.254 48.351 40.52 33.582
05/18/1999 Gold 278.847 186.215 113.345 9.034 86.961 49.858 33.74 28.683
05/25/1999 Gold 286.157 193.992 111.002 8.296 92.378 49.456 34.412 33.32
06/01/1999 Gold 291.611 200.746 122.682 22.155 87.833 51.884 16.826 29.212
06/08/1999 Gold 310.828 210.484 125.913 9.153 92.554 54.11 37.081 38.251
06/15/1999 Gold 324.488 215.349 136.387 10.77 91.521 59.977 38.391 36.602
06/22/1999 Gold 331.575 220.302 139.499 9.324 94.715 62.113 39.837 35.249
06/29/1999 Gold 329.12 215.752 140.157 9.031 90.665 61.173 43.165 37.125
07/06/1999 Gold 340.929 215.242 141.515 9.909 93.057 64 51.778 42.358
07/13/1999 Gold 308.511 203.239 127.735 9.625 85.766 57.041 38.606 37.968
07/20/1999 Gold 307.36 204.105 126.552 9.198 86.67 56.426 37.632 37.713
07/27/1999 Gold 293.152 186.509 122.406 14.844 80.521 53.292 38.508 36.933
08/03/1999 Gold 298.852 187.194 139.561 17.839 71.353 56.404 37.415 31.533
08/10/1999 Gold 307.917 193.554 154.094 16.062 67.367 55.119 43.182 31.337
08/17/1999 Gold 308.577 178.151 171.032 22.692 53.167 57.111 50.622 27.267
08/24/1999 Gold 307.959 192.009 145.578 15.983 71.521 57.479 42.488 33.381
08/31/1999 Gold 320.503 196.664 151.981 19.653 74.967 59.61 44.577 33.945
09/07/1999 Gold 324.438 198.57 152.975 18.778 75.286 61.089 46 35.088
09/14/1999 Gold 310.044 187.965 152.316 21.504 68.852 53.163 47.413 35.713
09/21/1999 Gold 318.97 178.619 168.188 31.854 61.077 54.904 53.594 34.8
09/28/1999 Gold 474.595 172.326 261.544 63.659 41.069 112.977 125.633 59.005
10/05/1999 Gold 512.607 188.456 281.702 59.567 31.672 150.927 113.657 48.306
10/12/1999 Gold 501.362 202.862 295.704 50.186 14.243 154.095 94.219 37.32
10/19/1999 Gold 492.113 213.74 293.984 46.638 13.862 146.586 85.149 37.681
10/26/1999 Gold 449.24 207.701 270.197 40.966 12.634 130.762 69.81 35.646
11/02/1999 Gold 454.003 213.279 276.305 35.699 11.374 136.426 68.599 29.898
11/09/1999 Gold 443.292 212.139 268.614 31.193 11.045 134.115 65.845 29.518
11/16/1999 Gold 356.465 165.663 226.704 32.28 9.696 96.776 61.746 23.288
11/23/1999 Gold 355.052 154.192 225.594 38.846 9.552 98.274 63.74 21.633
11/30/1999 Gold 334.218 147.472 206.932 35.114 10.622 93.062 58.57 23.603
12/07/1999 Gold 315.082 151.327 188.712 26.896 11.956 88.299 48.56 26.114
12/14/1999 Gold 301.41 160.783 179.244 12.928 15.406 82.789 44.91 23.971
12/21/1999 Gold 320.393 166.216 188.147 17.145 20.435 92.745 44.288 19.067
12/28/1999 Gold 332.618 170.791 197.466 17.861 19.963 97.17 46.797 18.02
01/04/2000 Gold 309.856 166.274 179.133 16.855 21.926 87.975 38.752 20.822
01/11/2000 Gold 305.508 163.54 178.632 21.893 21.841 85.414 34.661 19.621
01/18/2000 Gold 276.473 147.337 170.24 25.196 18.951 69.87 34.07 17.411
01/25/2000 Gold 271.21 142.742 167.988 24.056 17.24 69.585 34.826 16.396
02/01/2000 Gold 257.978 141.503 155.109 23.576 20.602 64.581 28.318 17.686
02/08/2000 Gold 337.869 154.196 211.641 48.581 19.759 88.52 46.573 17.949
02/15/2000 Gold 344.235 156.11 224.849 50.402 8.532 91.882 45.842 18.972
02/22/2000 Gold 361.751 159.48 241.012 60.138 6.783 95.374 46.76 18.583
02/29/2000 Gold 331.484 159.568 218.091 45.451 7.929 87.602 38.863 17.862
03/07/2000 Gold 319.007 157.848 208.961 42.125 8.512 75.149 43.886 26.386
03/14/2000 Gold 287.736 152.49 191.559 36.715 11.597 67.464 31.067 17.116
03/21/2000 Gold 291.373 156.693 191.484 35.434 12.549 68.191 31.055 19.149
03/28/2000 Gold 264.55 161.416 157.799 15.555 25.123 60.242 27.336 21.386
04/04/2000 Gold 278.25 165.632 152.395 18.124 39.047 65.704 28.791 21.105
04/11/2000 Gold 274.049 164.013 148.835 15.132 37.321 66.225 28.68 21.668
04/18/2000 Gold 272.858 162.212 150.384 16.1 35.998 64.967 29.579 21.509
04/25/2000 Gold 270.539 164.568 143.687 16 41.982 64.701 25.271 20.169
05/02/2000 Gold 282.07 172.697 141.966 15.357 48.616 66.906 27.11 24.582
05/09/2000 Gold 277.767 167.191 146.348 16.052 43.119 67.465 27.058 20.834
05/16/2000 Gold 235.261 136.797 114.664 14.165 44.296 53.764 30.536 22.538
05/23/2000 Gold 237.926 142.331 110.999 13.801 52.077 51.45 30.344 23.4
05/30/2000 Gold 233.723 142.278 100.62 15.844 59.34 49.953 25.649 23.81
06/06/2000 Gold 235.328 126.131 135.666 23.849 27.59 54.829 30.518 17.242
06/13/2000 Gold 229.685 115.957 148.548 30.339 14.168 52.862 30.527 14.106
06/20/2000 Gold 232.484 115.975 154.705 31.736 10.549 53.117 31.656 14.113
06/27/2000 Gold 229.537 117.732 149.957 30.366 12.419 53.984 27.455 13.178
07/05/2000 Gold 234.086 121.758 154.684 30.224 12.78 53.273 28.832 13.349
07/11/2000 Gold 227.343 123.444 145.527 26.739 15.095 52.406 24.753 14.316
07/18/2000 Gold 205.51 108.471 126.132 24.719 17.577 46.335 25.985 15.466
07/25/2000 Gold 191.412 97.471 107.02 23.171 20.73 45.643 25.127 18.018
08/01/2000 Gold 177.549 88.194 85.635 21.201 27.484 45.501 22.654 18.929
08/08/2000 Gold 188.198 101.705 76.012 19.059 45.084 46.42 21.014 20.682
08/15/2000 Gold 199.642 112.607 80.395 17.406 50.311 46.65 22.98 22.287
08/22/2000 Gold 198.817 110.499 82.827 18.667 46.677 48.084 21.566 21.228
08/29/2000 Gold 200.638 110.504 82.154 18.661 48.775 48.049 23.424 21.66
09/05/2000 Gold 194.312 101.873 85.249 19.61 40.024 47.223 25.606 21.815
09/12/2000 Gold 196.409 106.517 81.439 18.951 47.308 44.518 26.422 23.144
09/19/2000 Gold 201.316 111.477 80.841 18.95 52.103 43.154 27.734 25.218
09/26/2000 Gold 199.215 109.951 86.438 20.286 48.28 40.42 28.558 24.078
10/03/2000 Gold 189.356 102.548 86.87 19.421 42.03 40.187 27.2 20.269
10/10/2000 Gold 198.654 107.897 87.208 21.798 49.38 40.587 28.372 21.48
10/17/2000 Gold 194.991 100.929 88.723 25.136 44.594 40.217 28.709 21.457
10/24/2000 Gold 197.999 105.313 87.321 25.605 48.557 39.973 27.108 22.149
10/31/2000 Gold 204.461 117.872 82.809 16.431 54.494 43.027 27.131 24.132
11/07/2000 Gold 208.032 120.501 84.858 15.404 54.76 45.681 26.446 22.733
11/14/2000 Gold 191.092 115.061 78.557 15.091 56.143 34.35 26.59 22.043
11/21/2000 Gold 185.782 110.396 72.233 15.629 58.051 33.747 26.01 21.751
11/28/2000 Gold 182.403 102.607 77.67 15.437 47.661 35.872 28.487 21.199
12/05/2000 Gold 173.722 93.844 79.385 15.769 39.178 35.332 28.777 19.827
12/12/2000 Gold 169.897 87.695 85.992 18.235 30.884 35.557 28.409 17.464
12/19/2000 Gold 173.593 94.186 85.365 16.054 34.064 35.931 27.422 18.233
12/26/2000 Gold 176.454 92.01 94.906 18.215 27.818 36.233 29.996 17.497
01/02/2001 Gold 173.653 97.567 82.861 16.272 37.362 35.771 24.043 17.659
01/09/2001 Gold 185.321 110.944 77.587 13.373 49.242 37.224 23.781 21.268
01/16/2001 Gold 186.119 119.555 64.933 12.548 67.277 31.171 22.845 22.738
01/23/2001 Gold 190.685 116.743 66.341 14.957 69.568 31.92 27.064 22.856
01/30/2001 Gold 192.364 121.958 72.301 18.084 68.929 29.803 22.52 21.331
02/06/2001 Gold 187.957 119.486 71.066 15.628 65.608 30.197 22.646 21.087
02/13/2001 Gold 196.888 129.016 71.894 14.681 71.524 31.567 21.624 21.904
02/20/2001 Gold 205.623 133.174 72.415 15.922 79.185 32.39 24.138 21.633
02/27/2001 Gold 212.593 123.39 83.938 18.553 66.338 39.181 31.47 23.136
03/06/2001 Gold 200.22 117.492 82.29 16.185 56.767 40.462 26.081 20.702
03/13/2001 Gold 189.856 99.257 95.881 21.121 39.729 36.967 32.511 17.279
03/20/2001 Gold 184.769 105.316 81.62 12.71 46.207 37.857 28.887 19.085
03/27/2001 Gold 184.687 106.201 84.595 12.939 42.337 37.213 28.335 20.542
04/03/2001 Gold 180.033 108.018 63.555 10.164 58.553 35.783 26.068 22.142
04/10/2001 Gold 193.468 117.791 65.88 10.424 66.425 38.849 26.404 22.314
04/17/2001 Gold 181.715 105.585 72.597 10.839 50.61 37.236 28.055 21.272
04/24/2001 Gold 175.083 95.181 78.451 12.866 40.798 36.634 30.403 19.2
05/01/2001 Gold 171.186 88.681 79.283 13.47 34.623 37.916 31.119 19.364
05/08/2001 Gold 169.911 87.343 81.073 13.886 32.225 38.148 30.533 18.465
05/15/2001 Gold 152.519 56.984 78.346 29.871 24.524 33.36 32.304 16.289
05/22/2001 Gold 207.704 58.091 133.036 56.444 14.49 41.941 51.228 18.237
05/29/2001 Gold 198.913 59.367 134.665 56.754 10.916 38.014 44.778 15.318
06/05/2001 Gold 169.995 64.551 111.335 34.489 8.496 35.84 35.115 14.324
06/12/2001 Gold 177.598 71.488 115.433 33.261 12.006 35.146 37.702 15.012
06/19/2001 Gold 188.57 76.014 126.796 35.787 11.762 37.702 39.067 12.31
06/26/2001 Gold 202.033 80.942 136.781 39.484 11.816 39.674 41.933 13.762
07/03/2001 Gold 185.908 79.098 121.947 33.949 11.696 39.167 33.694 13.098
07/10/2001 Gold 182.745 80.399 114.362 31.992 16.073 37.703 32.651 14.607
07/17/2001 Gold 163.897 68.856 100.877 30.863 17.338 31.032 33.147 14.651
07/24/2001 Gold 160.497 62.683 98.685 32.079 15.426 31.274 34.461 15.112
07/31/2001 Gold 146.634 62.789 74.559 24.037 24.588 29.305 30.503 18.182
08/07/2001 Gold 143.524 59.003 71.474 24.827 24.603 29.469 30.226 17.978
08/14/2001 Gold 173.181 51.308 113.723 51.635 15.99 31.576 38.662 11.892
08/21/2001 Gold 185.285 52.73 124.5 58.093 15.263 33.106 41.355 12.416
08/28/2001 Gold 169.313 52.333 109.847 47.077 16.029 31.992 37.911 11.445
09/04/2001 Gold 172.183 54.772 111.397 45.911 16.003 32.703 38.797 12.08
09/10/2001 Gold 169.55 56.625 106.758 43.492 19.028 31.84 37.591 11.923
09/18/2001 Gold 175.518 49.762 110.891 49.242 14.497 32.193 44.322 17.936
09/25/2001 Gold 190.076 47.116 118.963 57.592 14.11 33.532 51.837 23.472
10/02/2001 Gold 196.18 52.165 134.365 56.816 13.643 35.72 51.479 12.453
10/09/2001 Gold 198.102 54.809 135.505 55.637 12.979 38.481 49.176 11.138
10/16/2001 Gold 186.828 59.884 123.038 44.786 14.406 37.763 44.394 11.62
10/23/2001 Gold 176.631 67.602 111.467 36.089 17.355 36.362 36.579 11.448
10/30/2001 Gold 180.675 72.825 114.837 32.992 16.36 37.663 37.195 11.815
11/06/2001 Gold 172.589 67.959 109.535 32.554 16.536 37.469 34.608 9.05
11/13/2001 Gold 150.368 62.759 93.977 29.495 19.449 26.184 31.93 10.758
11/20/2001 Gold 153.93 68.149 77.072 25.798 30.871 26.148 33.835 19.84
11/27/2001 Gold 150.355 70.032 74.928 23.93 31.934 25.959 30.433 17.533
12/04/2001 Gold 145.846 62.131 70.55 26.439 33.274 26.603 30.672 15.419
12/11/2001 Gold 155.417 74.268 64.509 25.14 45.686 26.256 29.753 18.966
12/18/2001 Gold 155.703 60.781 80.389 30.418 30.463 29.527 34.977 15.325
12/21/2001 Gold 152.501 65.351 80.793 26.717 29.139 27.769 32.663 14.8
12/28/2001 Gold 151.637 65.795 83.017 27.601 28.112 26.973 31.268 13.536
01/08/2002 Gold 152.325 61.389 89.887 28.456 21.595 27.233 35.247 13.61
01/15/2002 Gold 168.77 51.662 113.538 48.864 14.297 27.949 40.295 12.986
01/22/2002 Gold 172.691 57.301 116.151 46.124 15.146 28.945 40.321 12.449
01/29/2002 Gold 166.638 69.952 109.598 31.254 13.62 29.417 36.015 14.003
02/05/2002 Gold 205.775 66.797 138.726 58.261 14.875 37.041 43.676 15.133
02/12/2002 Gold 217.485 64.678 141.593 66.794 19.022 41.201 44.811 15.668
02/19/2002 Gold 211.381 61.939 134.855 65.249 20.76 40.655 43.538 15.111
02/26/2002 Gold 213.281 62.325 134.569 62.881 22.076 42.925 45.151 13.711
03/05/2002 Gold 208.77 60.561 134.967 59.695 16.844 42.796 45.718 14.163
03/12/2002 Gold 189.747 54.501 122.487 52.898 16.065 36.905 45.443 14.29
03/19/2002 Gold 188.558 56.675 120.539 49.016 16.066 37.889 44.978 14.064
03/26/2002 Gold 201.927 58.014 133.625 54.396 14.434 41.229 48.287 12.639
04/02/2002 Gold 219.423 57.661 143.101 64.97 18.68 44.281 52.511 13.362
04/09/2002 Gold 210.915 56.035 136.04 65.551 20.437 41.504 47.825 12.935
04/16/2002 Gold 211.102 61.703 137.002 60.678 20.138 41.184 47.536 12.778
04/23/2002 Gold 225.258 63.933 150.447 68.166 18.946 42.255 50.904 13.61
04/30/2002 Gold 253.774 70.944 168.625 77.56 20.856 48.796 56.473 15.497
05/07/2002 Gold 269.188 75.163 174.723 81.322 24.35 52.762 59.941 17.353
05/14/2002 Gold 240.083 71.098 154.947 71.216 29.725 39.231 58.538 16.179
05/21/2002 Gold 247.69 66.887 165.396 78.777 26.126 40.877 61.149 15.291
05/28/2002 Gold 262.937 69.181 169.719 80.787 31.281 42.865 70.104 19.072
06/04/2002 Gold 261.676 67.398 168.299 78.185 25.579 48.911 67.182 18.886
06/11/2002 Gold 242.692 69.392 158.853 71.846 17.309 47.623 53.831 18.907
06/18/2002 Gold 233.244 65.571 152.308 67.896 17.411 45.57 54.207 17.955
06/25/2002 Gold 245.417 69.014 158.463 67.214 19.599 48.358 60.83 18.997
07/02/2002 Gold 231.637 69.431 147.538 55.967 18.447 48.661 57.578 16.992
07/09/2002 Gold 234.183 75.773 151.283 48.882 18.123 47.473 62.055 17.304
07/16/2002 Gold 224.647 73.906 148.204 48.893 20.797 39.408 62.44 16.238
07/23/2002 Gold 222.205 70.72 146.333 50.104 19.742 39.062 62.32 17.068
07/30/2002 Gold 198.1 83.281 123.221 28.437 24.398 37.774 48.608 12.707
08/06/2002 Gold 197.947 81.56 120.768 25.773 21.58 36.662 53.951 18.936
08/13/2002 Gold 205.658 86.626 125.8 27.402 23.366 37.21 54.42 19.281
08/20/2002 Gold 213.242 90.618 132.081 29.204 21.834 37.745 55.675 21.582
08/27/2002 Gold 215.778 91.047 132.364 28.634 23.746 38.569 57.527 21.099
09/03/2002 Gold 216.465 86.359 134.586 30.215 22.412 38.956 60.935 20.511
09/10/2002 Gold 232.883 79.145 146.632 45.477 24.316 42.663 65.597 19.271
09/17/2002 Gold 214.958 70.473 143.669 46.57 19.885 32.777 65.138 18.627
09/24/2002 Gold 245.399 72.465 169.047 69.269 24.515 35.02 68.645 16.817
10/01/2002 Gold 235.276 67.14 158.998 68.56 22.444 37.332 62.243 16.502
10/08/2002 Gold 228 67.902 153.032 62.792 20.732 37.685 59.621 16.552
10/15/2002 Gold 210.509 78.883 133.555 41.406 22.621 36.643 53.576 17.689
10/22/2002 Gold 209.644 82.84 129.877 35.072 23.19 38.268 53.465 18.309
10/29/2002 Gold 211.422 82.429 137.452 33.619 15.316 41.105 54.269 17.549
11/05/2002 Gold 214.334 76.713 139.077 38.971 16.221 41.362 57.288 17.674
11/12/2002 Gold 246.047 74.49 160.221 57.696 16.799 47.777 66.084 21.25
11/19/2002 Gold 231.988 69.659 151.548 56.352 14.878 45.456 60.521 20.106
11/26/2002 Gold 207.124 65.227 138.608 50.739 13.862 35.417 55.743 19.238
12/03/2002 Gold 202.132 60.926 130.073 45.811 14.374 37.431 57.965 20.254
12/10/2002 Gold 230.905 60.042 152.532 71.424 20.798 36.489 62.95 21.086
12/17/2002 Gold 275.329 66.381 172.293 87.027 29.318 44.822 77.099 28.897
12/23/2002 Gold 285.668 72.262 180.596 86.49 26.398 50.153 76.764 28.522
12/31/2002 Gold 287.346 75.43 186.192 88.162 25.982 49.529 74.225 25.642
01/07/2003 Gold 304.648 78.362 194.031 93.743 27.548 53.556 78.986 29.512
01/14/2003 Gold 307.547 77.934 190.643 94.09 28.889 57.421 78.102 30.595
01/21/2003 Gold 317.358 77.343 194.938 96.094 28.43 62.316 81.605 31.674
01/28/2003 Gold 320.798 70.697 195.965 95.552 30.9 59.775 94.775 34.158
02/04/2003 Gold 344.59 74.557 214.806 106.45 31.344 66.435 97.149 32.006
02/11/2003 Gold 320.562 82.583 189.977 90.719 32.032 65.358 81.903 33.195
02/14/2003 Gold 312.753 93.165 180.62 70.305 29.716 65.202 84.081 37.215
02/25/2003 Gold 309.765 96.345 174.398 60.142 30.081 66.407 86.871 38.879
03/04/2003 Gold 295.715 95.635 175.071 58.549 25.393 65.712 75.819 29.538
03/11/2003 Gold 301.963 97.932 177.897 59.428 26.561 68.754 75.849 28.752
03/18/2003 Gold 304.609 108.542 167.266 46.356 28.832 73.364 76.347 35.147
03/25/2003 Gold 294.112 118.071 175.415 40.295 15.68 71.07 64.676 31.947
04/01/2003 Gold 253.88 102.945 157.218 39.072 15.395 58.154 53.708 23.114
04/08/2003 Gold 258.436 103.411 155.324 41.677 20.366 59.255 54.092 23.491
04/15/2003 Gold 267.94 106.08 154.613 43.926 26.69 62.2 55.733 24.437
04/22/2003 Gold 268.251 96.309 148.861 45.632 25.256 69.041 57.27 25.093
04/29/2003 Gold 263.158 93.641 145.916 44.069 24.461 65.112 60.335 27.668
05/06/2003 Gold 269.113 92.585 161.696 48.102 14.889 69.881 58.546 22.647
05/13/2003 Gold 290.914 94.81 169.001 52.285 14.421 76.536 67.283 30.957
05/20/2003 Gold 314.505 87.426 189.745 76.518 12.832 85.685 64.875 26.243
05/27/2003 Gold 301.02 76.774 179.014 79.105 9.051 69.418 75.723 43.538
06/03/2003 Gold 302.73 83.585 204.074 92.294 4.66 72.858 53.993 21.138
06/10/2003 Gold 300.902 87.89 189.344 77.692 7.361 77.565 57.754 26.632
06/17/2003 Gold 311.876 90.481 196.07 80.709 9.59 84.77 55.916 21.446
06/24/2003 Gold 311.755 105.778 192.205 63.882 9.271 89.289 52.806 20.99
07/01/2003 Gold 309.104 109.797 189.441 57.44 8.218 90.678 51.189 20.768
07/08/2003 Gold 308.839 113.586 188.548 54.403 10.241 90.825 50.025 19.224
07/15/2003 Gold 311.338 118.276 176.594 47.174 18.677 96.768 49.121 19.3
07/22/2003 Gold 326.722 119.169 191.659 55.41 17.03 99.797 52.346 18.236
07/29/2003 Gold 384.394 118.673 235.176 89.898 14.062 107.272 68.55 27.884
08/05/2003 Gold 350.055 115.217 211.692 70.271 14.159 109.398 55.169 14.806
08/12/2003 Gold 369.018 116.188 222.058 79.398 14.94 113.946 59.485 18.073
08/19/2003 Gold 403.04 119.399 250.479 99.511 10.769 123.191 60.939 18.601
08/26/2003 Gold 425.401 121.507 262.585 108.719 11.698 130.9 64.276 20.218
09/02/2003 Gold 485.893 128.681 299.62 138.294 15.176 147.951 70.967 23.145
09/09/2003 Gold 515.629 134.875 304.188 143.745 24.279 163.074 73.934 24.088
09/16/2003 Gold 505.726 137.246 296.714 136.776 26.019 159.073 72.632 23.92
09/23/2003 Gold 538.49 145.137 314.348 146.534 27.347 170.8 76.02 25.997
09/30/2003 Gold 488.249 127.26 290.525 140.835 26.312 147.876 72.278 23.536
10/07/2003 Gold 454.861 136.346 278.321 113.877 14.189 138.756 65.882 23.595
10/14/2003 Gold 439.081 127.072 269.688 112.485 12.823 134.485 65.04 22.086
10/21/2003 Gold 454.168 125.815 278.988 120.024 12.711 139.52 68.81 22.95
10/28/2003 Gold 463.229 122.732 285.059 131.873 14.377 134.199 74.425 29.594
11/04/2003 Gold 457.162 126.217 285.155 124.562 11.699 132.167 74.216 28.141
11/11/2003 Gold 478.636 134.757 295.42 129.142 16.047 142.566 72.171 24.603
11/18/2003 Gold 515.005 138.232 314.295 143 16.627 151.7 82.073 32.383
11/25/2003 Gold 441.873 124.548 298.627 136.415 10.374 102.358 78.552 30.514
12/02/2003 Gold 455.911 122.342 306.307 145.456 13.428 112.667 75.447 23.509
12/09/2003 Gold 466.993 124.265 303.473 141.727 15.031 121.871 79.13 26.619
12/16/2003 Gold 473.081 124.397 309.703 149.919 15.656 123.764 75.002 23.959
12/22/2003 Gold 474.012 126.404 306.92 146.014 16.426 126.092 75.501 24.573
12/30/2003 Gold 480.691 126.677 314.513 148.832 13.977 127.404 77.778 24.798
01/06/2004 Gold 495.015 132.411 321.113 153.033 16.621 131.447 78.124 25.834
01/13/2004 Gold 515.509 143.289 336.368 151.716 13.822 140.35 80.154 24.969
01/20/2004 Gold 476.855 142.624 306.204 129.218 14.953 132.139 72.874 23.56
01/27/2004 Gold 426.638 126.608 286.342 122.043 14.168 97.608 80.379 28.519
02/03/2004 Gold 384.082 126.585 256.888 98.205 15.199 92.414 66.877 19.581
02/10/2004 Gold 400.756 132.448 259.12 98.245 23.657 97.382 72.682 20.598
02/17/2004 Gold 419.494 132.807 275.223 110.665 24.009 102.458 73.564 17.804
02/24/2004 Gold 401.354 130.285 258.874 100.503 25.174 89.73 80.836 27.575
03/02/2004 Gold 393.471 134.84 243.301 85.318 30.347 96.275 77.037 23.548
03/09/2004 Gold 398.443 126.809 254.857 99.526 24.839 100.144 71.964 18.604
03/16/2004 Gold 419.478 135.644 271.541 102.411 21.889 104.294 77.13 21.754
03/23/2004 Gold 495.809 133.791 321.479 149.981 23.172 124.65 87.387 26.508
03/30/2004 Gold 477.748 125.462 333.414 164.385 16.744 108.404 79.497 19.185
04/06/2004 Gold 488.861 118.224 343.833 180.184 13.426 110.094 80.359 21.509
04/12/2004 Gold 491.59 120.212 341.552 178.247 15.641 112.445 80.686 21.951
04/20/2004 Gold 425.141 127.144 271.576 109.227 21.102 112.865 75.905 19.598
04/27/2004 Gold 402.488 130.463 254.062 99.034 27.126 105.24 67.751 16.06
05/04/2004 Gold 412.763 137.364 241.806 93.711 30.833 114.883 66.804 25.241
05/11/2004 Gold 420.405 151.148 231.903 87.364 43.948 115.798 66.095 28.756
05/18/2004 Gold 424.107 155.077 225.3 83.503 49.247 119.558 65.969 30.002
05/25/2004 Gold 388.147 137.096 208.046 84.464 46.28 100.766 65.821 33.055
06/01/2004 Gold 375.997 126.498 212.541 85.309 34.163 102.553 61.637 26.74
06/08/2004 Gold 370.755 124.811 208.733 83.679 35.734 102.346 59.92 23.943
06/15/2004 Gold 364.104 121.728 199.807 83.876 38.246 100.668 57.832 25.383
06/22/2004 Gold 369.861 116.921 211.957 88.366 29.594 105.864 58.71 22.446
06/29/2004 Gold 373.219 120.204 217.157 87.427 27.065 105.335 60.253 23.662
07/06/2004 Gold 376.159 124.719 213.271 81.862 29.915 109.733 59.845 23.24
07/13/2004 Gold 413.932 117.672 256.4 114.326 17.204 119.465 62.47 20.864
07/20/2004 Gold 427.529 125.34 265.569 116.566 17.177 122.393 63.23 22.391
07/27/2004 Gold 371.259 118.407 208.06 82.304 29.814 102.782 67.767 30.603
08/03/2004 Gold 363.138 121.459 208.657 86.291 33.068 100.593 54.795 20.82
08/10/2004 Gold 372.375 120.354 225.34 88.822 20.732 106.099 57.099 20.204
08/17/2004 Gold 387.473 123.17 238.503 96.692 19.333 108.527 59.084 21.11
08/24/2004 Gold 420.353 118.527 268.835 129.085 18.441 111.707 61.034 21.37
08/31/2004 Gold 432.057 120.172 274.809 135.84 24.076 112.204 63.841 20.968
09/07/2004 Gold 410.705 125.023 254.492 111.993 24.218 110.346 63.343 21.648
09/14/2004 Gold 408.358 129.671 257.119 104.851 21.518 109.269 64.567 20.452
09/21/2004 Gold 419.199 130.335 269.067 113.445 18.599 111.113 64.307 20.42
09/28/2004 Gold 416.514 119.818 275.481 129.322 18.413 102.632 64.741 19.988
10/05/2004 Gold 454.874 112.654 304.607 170.013 23.375 106.066 66.141 20.826
10/12/2004 Gold 460.019 110.843 305.667 171.655 24.295 106.423 71.098 23.633
10/19/2004 Gold 468.047 111.963 311.142 179.753 24.707 108.769 67.562 23.43
10/26/2004 Gold 485.835 110.961 319.273 192.281 25.046 111.86 70.732 29.656
11/02/2004 Gold 476.616 112.152 306.606 181.551 30.402 113.352 69.561 26.257
11/09/2004 Gold 531.015 126.539 338.796 195.488 32.485 133.867 75.12 25.866
11/16/2004 Gold 562.598 134.578 352.142 203.792 34 147.703 76.524 28.753
11/23/2004 Gold 486.221 100.297 311.903 204.465 34.275 109.747 71.712 30.295
11/30/2004 Gold 486.214 106.555 313.043 202.731 39.602 107.689 69.239 25.88
12/07/2004 Gold 499.152 106.899 320.228 212.015 38.774 112.34 67.899 27.81
12/14/2004 Gold 449.009 119.095 285.365 160.102 32.177 106.321 63.491 25.146
12/21/2004 Gold 456.338 120.004 292.051 163.829 31.811 108.398 64.107 24.078
12/28/2004 Gold 461.891 120.818 302.54 171.894 33.412 102.936 66.243 23.003
01/04/2005 Gold 422.961 121.643 267.535 141.876 31.583 95.596 63.846 28.246
01/11/2005 Gold 396.165 127.065 235.117 110.457 39.289 98.029 60.615 23.731
01/18/2005 Gold 394.503 124.695 226.773 108.842 43.838 97.972 62.993 25.919
01/25/2005 Gold 390.696 117.157 217.872 108.245 42.434 96.274 69.02 34.118
02/01/2005 Gold 345.407 114.196 201.314 103.558 48.495 73.688 53.965 21.911
02/08/2005 Gold 349.393 122.025 189.79 98.573 60.024 75.694 53.101 23.884
02/15/2005 Gold 359.757 114.951 197.904 111.861 61.774 77.091 55.854 22.988
02/22/2005 Gold 375.346 107.067 215.797 123.571 53.199 83.336 61.372 23.013
03/01/2005 Gold 385.154 104.85 229.127 137.675 51.729 81.245 61.385 23.054
03/08/2005 Gold 402.03 105.072 248.09 145.88 45.861 85.489 65.588 22.59
03/15/2005 Gold 439.401 106.118 288.518 181.307 39.143 86.75 65.225 24.99
03/22/2005 Gold 395.166 100.242 257.263 150.243 30.687 82.126 62.556 25.091
03/29/2005 Gold 349.778 93.132 242.876 139.214 24.445 59.973 57.46 22.484
04/05/2005 Gold 341.416 89.506 238.823 143.159 25.143 57.488 51.263 19.962
04/12/2005 Gold 348.71 87.927 244.152 150.278 25.57 58.095 52.41 20.893
04/19/2005 Gold 355.038 87.329 244.512 153.355 28.905 61.234 53.12 20.386
04/26/2005 Gold 376.622 83.662 267.843 175.825 26.564 59.182 57.953 23.032
05/03/2005 Gold 360.277 93.026 241.829 153.235 36.671 59.028 54.99 22.75
05/10/2005 Gold 351.685 104.443 224.286 134.144 45.002 58.012 55.087 24.386
05/17/2005 Gold 342.871 105.303 194.816 122.727 58.924 61.063 53.778 28.069
05/24/2005 Gold 342.642 116.516 186.319 113.396 66.334 60.409 52.321 29.58
05/31/2005 Gold 294.597 92.986 148.726 113.281 78.972 40.636 47.694 26.264
06/07/2005 Gold 297.782 86.596 157.183 114.07 73.481 44.843 52.274 22.275
06/14/2005 Gold 310.698 82.434 175.074 123.715 64.827 48.654 55.895 22.143
06/21/2005 Gold 365.726 73.89 227.295 169.197 54.084 60.063 62.576 24.285
06/28/2005 Gold 373.38 69.972 248.529 185.159 44.627 58.289 59.961 21.935
07/05/2005 Gold 343.084 74.704 221.863 148.339 39.379 57.089 62.952 24.753
07/12/2005 Gold 329.4 84.726 202.309 124.657 47.526 56.355 63.662 23.209
07/19/2005 Gold 330.662 94.792 185.349 116.722 59.562 57.306 61.841 28.444
07/26/2005 Gold 298.63 80.207 172.186 112.823 57.339 43.092 62.508 26.013
08/02/2005 Gold 295.252 71.96 178.522 119.229 49.881 46.263 57.801 20.586
08/09/2005 Gold 341.392 66.051 223.909 168.05 45.787 50.55 56.741 21.146
08/16/2005 Gold 404.108 70.705 272.116 209.234 46.187 62.305 61.864 23.499
08/23/2005 Gold 397.895 70.462 271.834 206.672 41.954 61.389 59.373 22.718
08/30/2005 Gold 345.968 73.833 225.949 161.487 41.21 53.91 56.738 24.9
09/06/2005 Gold 360.31 73.99 233.537 162.177 39.363 60.377 63.765 27.034
09/13/2005 Gold 387.063 82.281 252.149 177.8 43.49 63.962 63.02 27.462
09/20/2005 Gold 463.495 88.803 292.257 224.267 53.553 84.616 65.809 33.069
09/27/2005 Gold 435.603 76.539 285.284 222.945 45.499 68.803 67.316 36.017
10/04/2005 Gold 441.466 76.944 294.395 233.241 50.248 65.941 65.34 30.882
10/11/2005 Gold 458.416 78.945 306.511 238.48 49.318 72.697 68.294 29.89
10/18/2005 Gold 448.893 81.009 294.908 228.349 46.253 73.992 65.544 33.74
10/25/2005 Gold 426.035 84.171 280.24 209.142 44.274 74.683 58.038 26.838
11/01/2005 Gold 407.029 96.138 268.015 183.116 44.719 64.917 62.859 29.377
11/08/2005 Gold 389.793 94.209 257.577 169.547 37.792 65.299 60.738 29.125
11/15/2005 Gold 401.088 95.129 264.735 180.522 40.966 65.066 60.371 30.32
11/22/2005 Gold 407.398 78.642 264.941 203.516 37.634 57.814 67.426 47.009
11/29/2005 Gold 412.942 95.954 281.17 200.819 39.943 57.198 58.97 34.63
12/06/2005 Gold 413.222 81.912 275.895 209.921 40.509 62.621 58.768 34.198
12/13/2005 Gold 425.938 93.318 278.518 190.673 31.789 73.141 68.806 42.49
12/20/2005 Gold 403.54 85.161 282.719 185.562 24.357 67.776 65.041 28.687
12/27/2005 Gold 394.161 83.78 280.684 181.574 22.822 62.984 65.823 27.672
01/03/2006 Gold 417.121 90.137 283.982 183.095 28.646 73.654 70.237 30.84
01/10/2006 Gold 445.192 103.426 288.608 186.07 38.091 81.755 73.942 36.738
01/17/2006 Gold 472.692 113.98 299.914 191.611 41.834 88.652 78.449 42.291
01/24/2006 Gold 472.579 114.322 291.479 185.454 43.617 94.099 78.704 43.384
01/31/2006 Gold 426.167 98.976 272.778 185.498 44.664 74.82 66.873 33.905
02/07/2006 Gold 428.619 103.655 263.545 179.588 50.285 80.041 65.336 34.748
02/14/2006 Gold 432.43 108.503 265.31 169.316 46.774 88.641 65.971 31.706
02/21/2006 Gold 431.192 108.73 263.994 163.702 44.474 91.87 66.889 30.855
02/28/2006 Gold 430.801 108.383 268.968 168.365 41.853 88.102 65.951 31.879
03/07/2006 Gold 429.392 111.15 263.921 164.992 45.181 88.662 64.588 31.628
03/14/2006 Gold 417.271 119.001 253.312 141.542 45.876 89.632 67.097 28.451
03/21/2006 Gold 416.027 114.771 253.278 147.921 44.381 87.823 65.512 30.545
03/28/2006 Gold 412.112 99.672 254.994 163.969 40.712 78.072 70.399 38.334
04/04/2006 Gold 432.642 97.472 275.651 178.405 42.308 80.537 76.228 34.146
04/11/2006 Gold 439.17 100.432 272.931 174.758 46.71 94.295 69.685 25.234
04/18/2006 Gold 463.444 100.258 277.182 178.042 46.041 110.726 74.417 29.496
04/25/2006 Gold 465.442 106.086 275.778 172.689 44.606 114.547 72.12 30.511
05/02/2006 Gold 492.358 111.488 283.177 174.401 46.936 130.135 76.335 32.11
05/09/2006 Gold 505.689 117.32 288.289 171.691 42.354 141.254 75.424 33.791
05/16/2006 Gold 495.983 119.541 278.802 157.633 38.411 143.212 75.596 35.558
05/23/2006 Gold 470.591 117.957 262.589 137.534 33.938 145.053 70.046 29.011
05/30/2006 Gold 405.286 111.46 253.107 130.604 30.373 100.39 62.831 21.416
06/06/2006 Gold 373.767 85.497 216.195 130.751 37.06 100.101 57.419 20.412
06/13/2006 Gold 382.474 84.955 218.502 136.441 41.572 105.117 55.961 17.284
06/20/2006 Gold 390.281 95.65 217.481 127.579 42.105 113.188 53.864 17.507
06/27/2006 Gold 384.321 96.025 209.681 122.349 43.673 109.375 56.572 21.592
07/03/2006 Gold 392.868 97.159 218.633 125.419 39.129 114.335 55.955 20.771
07/11/2006 Gold 427.008 105.154 238.64 137.378 38.818 125.866 58.611 23.685
07/18/2006 Gold 443.519 104.896 247.7 139.173 33.737 136.668 62.782 25.414
07/25/2006 Gold 432.413 104.647 247.726 128.828 28.63 138.79 60.148 17.266
08/01/2006 Gold 394.609 90.054 232.876 131.525 29.149 112.236 60.795 20.35
08/08/2006 Gold 402.899 91.164 238.56 137.723 30.76 115.699 58.312 17.88
08/15/2006 Gold 402.702 92.835 231.352 130.012 30.441 115.573 64.282 25.336
08/22/2006 Gold 393.425 95.807 226.838 126.264 32.077 114.953 56.402 19.558
08/29/2006 Gold 390.836 104.825 222.404 120.628 36.569 111.655 53.728 20.207
09/05/2006 Gold 420.442 105.462 239.274 129.699 33.741 122.632 62.65 24.795
09/12/2006 Gold 403.755 113.062 219.271 113.975 37.833 122.543 54.175 24.108
09/19/2006 Gold 430.959 126.494 223.743 106.302 36.909 144.179 53.985 26.128
09/26/2006 Gold 406.994 120.9 214.686 102.769 36.471 127.579 55.746 28.258
10/03/2006 Gold 413.818 121.737 211.269 101.699 37.64 134.472 55.91 30.437
10/10/2006 Gold 430.807 136.263 215.293 98.766 43.002 146.737 49.041 25.775
10/17/2006 Gold 426.984 132.537 216.007 102.696 44.402 143.566 48.185 23.009
10/24/2006 Gold 430.766 134.576 215.692 98.485 44.989 148.034 49.671 22.051
10/31/2006 Gold 427.979 126.909 219.403 101.286 39.744 143.343 56.441 25.488
11/07/2006 Gold 455.64 127.913 244.653 115.838 36.47 150.021 61.868 24.496
11/14/2006 Gold 476.072 136.856 262.989 121.873 34.127 155.012 62.331 23.944
11/21/2006 Gold 474.432 136.012 257.773 117.348 34.014 159.03 62.042 23.616
11/28/2006 Gold 423.676 110.055 233.244 118.632 36.943 131.1 63.889 22.389
12/05/2006 Gold 415.169 105.527 230.911 120.54 35.25 126.921 62.181 22.088
12/12/2006 Gold 411.99 110.128 229.716 117.74 35.792 127.61 56.513 18.872
12/19/2006 Gold 416.337 122.817 227.014 106.524 37.238 132.804 54.193 19.281
12/26/2006 Gold 415.984 121.794 228.803 108.971 40.668 130.487 54.732 16.027
01/03/2007 Gold 434.04 116.573 232.778 119.215 40.964 139.242 59.01 21.055
01/09/2007 Gold 426.897 129.694 213.578 102.115 49.603 140.268 54.821 23.449
01/16/2007 Gold 421.266 125.45 222.528 108.226 43.463 134.478 53.111 20.797
01/23/2007 Gold 457.878 127.615 255.344 130.51 40.488 138.947 60.805 23.098
01/30/2007 Gold 426.462 105.235 249.783 145.142 38.98 120.879 55.206 16.82
02/06/2007 Gold 449.381 108.888 266.319 153.536 37.471 128.689 58.267 16.901
02/13/2007 Gold 482.168 111.685 288.984 167.924 35.609 138.682 63.877 18.893
02/20/2007 Gold 494.298 118.224 297.887 169.127 31.374 143.483 63.463 21.553
02/27/2007 Gold 533.271 128.081 322.09 181.073 32.709 160.476 63.641 17.996
03/06/2007 Gold 487.871 139.281 284.476 133.699 27.884 151.26 63.632 24.252
03/13/2007 Gold 494.886 152.002 291.657 126.74 25.251 155.324 60.82 22.654
03/20/2007 Gold 467.591 140.117 277.893 123.244 25.89 142.451 61.78 21.357
03/27/2007 Gold 437.206 121.062 267.964 125.901 25.883 122.862 67.38 20.496
04/03/2007 Gold 430.64 121.251 259.461 131.231 32.322 120.236 57.921 18.62
04/10/2007 Gold 463.667 122.428 284.779 150.645 32.505 125.894 64.701 20.49
04/17/2007 Gold 484.425 118.116 302.92 171.025 29.099 130.028 65.256 22.377
04/24/2007 Gold 504.386 125.814 308.622 169.482 28.627 141.514 67.577 25.623
05/01/2007 Gold 482.965 122.866 299.944 165.497 27.945 132.266 62.337 22.81
05/08/2007 Gold 505.498 129.872 315.038 170.461 25.445 140.039 65.127 24.977
05/15/2007 Gold 495.194 137.436 296.486 150.795 28.768 144.222 62.742 25.718
05/22/2007 Gold 503.146 145.011 281.09 142.348 37.979 152.858 62.928 31.219
05/29/2007 Gold 485.884 147.407 269.785 134.623 38.421 140.507 63.347 37.17
06/05/2007 Gold 451.514 127.421 271.043 143.638 31.718 129.075 51.38 19.678
06/12/2007 Gold 481.714 159.129 259.636 123.35 47.956 149.712 49.523 24.41
06/19/2007 Gold 481.432 152.387 266.632 123.335 39.989 153.988 51.723 20.823
06/26/2007 Gold 477.171 161.571 245.444 116.524 56.094 151.146 47.929 24.486
07/03/2007 Gold 445.464 142.522 234.963 107.932 43.789 144.842 50.167 21.87
07/10/2007 Gold 460.71 142.343 248.862 112.479 40.274 148.373 57.515 23.201
07/17/2007 Gold 458.921 139.192 253.685 113.773 35.084 145.52 60.436 24.632
07/24/2007 Gold 490.884 123.048 292.43 155.169 27.784 149.81 62.857 20.861
07/31/2007 Gold 425.305 125.03 242.445 114.426 31.688 132.785 53.064 18.387
08/07/2007 Gold 429.149 119.377 246.832 124.478 31.837 132.17 53.123 18.309
08/14/2007 Gold 428.617 119.596 252.896 120.581 22.564 134.615 53.825 18.542
08/21/2007 Gold 418.657 135.334 230.997 101.114 31.689 133.402 48.806 22.568
08/28/2007 Gold 407.664 128.991 234.549 105.209 24.359 126.809 46.655 21.948
09/04/2007 Gold 432.389 116.842 253.934 132.256 26.268 128.134 55.157 24.053
09/11/2007 Gold 499.547 127.668 307.141 165.39 23.325 143.972 62.517 25.108
09/18/2007 Gold 522.636 128.97 324.224 178.258 19.449 150.703 64.705 28.26
09/25/2007 Gold 550.958 125.993 352.17 207.286 17.788 150.572 67.107 30.428
10/02/2007 Gold 559.674 120.501 353.921 215.348 20.437 160.042 63.783 25.274
10/09/2007 Gold 582.15 120.309 370.709 229.012 17.361 171.12 61.708 22.959
10/16/2007 Gold 623.197 125.384 390.069 242.75 17.966 187.331 67.731 27.831
10/23/2007 Gold 637.345 135.016 384.502 227.362 17.493 209.185 65.782 26.165
10/30/2007 Gold 673.656 150.478 411.529 236.961 16.06 220.008 66.208 26.058
11/06/2007 Gold 733.716 163.545 428.065 242.634 19.895 253.051 74.487 32.706
11/13/2007 Gold 716.152 175.348 421.698 226.983 17.7 242.754 71.066 33.999
11/20/2007 Gold 673.449 176.486 408.149 209.561 18.01 221.584 65.819 25.707
11/27/2007 Gold 623.013 171.358 393.192 209.969 21.585 173.551 68.136 34.685
12/04/2007 Gold 589.49 157.479 377.722 194.145 14.636 176.246 61.62 20.887
12/11/2007 Gold 595.037 151.272 376.868 199.104 15.52 182.897 61.763 19.752
12/18/2007 Gold 605.938 151.16 376.304 200.915 18.369 189.291 64.572 21.975
12/24/2007 Gold 636.18 159.163 396.762 214.001 16.698 201.693 61.323 21.028
12/31/2007 Gold 671.656 164.77 419.028 231.754 19.943 208.71 66.422 23.975
01/08/2008 Gold 712.073 178.847 441.634 240.447 22.443 221.668 71.111 26.328
01/15/2008 Gold 763.873 204.601 469.681 246.474 21.946 242.527 70.271 29.719
01/22/2008 Gold 729.446 184.63 442.105 239.466 21.505 227.528 77.823 38.308
01/29/2008 Gold 644.842 162.478 424.016 239.669 19.685 168.502 74.194 32.639
02/05/2008 Gold 616.126 153.463 411.372 238.234 20.391 159.67 64.759 24.692
02/12/2008 Gold 608.654 148.92 407.652 242.684 23.537 152.644 64.407 24.822
02/19/2008 Gold 632.515 154.535 421.608 251.966 28.093 157.314 68.701 25.5
02/26/2008 Gold 646.391 158.092 426.25 254.665 32.573 157.776 75.858 29.792
03/04/2008 Gold 652.339 159.056 416.411 242.944 33.465 173.806 76.533 28.657
03/11/2008 Gold 653.481 163.75 426.036 241.711 28.924 174.176 73.844 24.344
03/18/2008 Gold 677.503 178.904 433.137 233.445 29.084 189.605 75.548 25.676
03/25/2008 Gold 621.294 165.114 389.671 217.299 26.636 168.412 70.469 36.575
04/01/2008 Gold 527.365 141.037 345.55 192.96 22.641 136.395 56.972 22.78
04/08/2008 Gold 541.247 142.555 349.481 199.108 24.421 144.723 54.861 22.622
04/15/2008 Gold 560.461 145.671 363.556 204.758 23.282 151.138 58.895 22.485
04/22/2008 Gold 560.056 150.051 363.09 203.178 25.37 151.539 55.288 20.057
04/29/2008 Gold 555.068 155.228 346.802 192.639 28.225 147.614 59.586 32.428
05/06/2008 Gold 564.33 165.658 352.316 188.501 31.406 154.407 55.763 26.202
05/13/2008 Gold 569.844 171.862 353.096 192.389 38.57 150.602 54.991 27.575
05/20/2008 Gold 595.544 162.69 385.213 211.592 25.796 159.207 62.055 25.328
05/27/2008 Gold 526.321 127.366 350.673 219.749 26.983 118.102 61.104 30.563
06/03/2008 Gold 498.32 130.025 336.411 199.687 27.975 113.222 55.387 20.711
06/10/2008 Gold 500.937 135.26 321.748 188.919 36.985 121.529 55.229 20.675
06/17/2008 Gold 499.699 136.342 326.877 181.693 26.957 124.985 56.68 20.881
06/24/2008 Gold 520.63 139.426 331.905 190.698 35.123 128.324 62.182 25.278
07/01/2008 Gold 570.018 139.08 375.66 226.922 33.504 133.85 70.165 27.004
07/08/2008 Gold 576.516 146.853 384.67 227.049 31.847 132.344 70.27 27.656
07/15/2008 Gold 650.891 169.943 436.548 250.177 30.478 151.59 79.182 32.276
07/22/2008 Gold 627.575 166.948 422.58 237.262 27.626 151.225 72.14 26.144
07/29/2008 Gold 557.468 152.491 381.446 213.19 24.836 131.904 59.882 19.281
08/05/2008 Gold 521.48 145.589 347.814 188.484 24.74 124.515 62.893 24.411
08/12/2008 Gold 495.782 157.807 307.193 149.168 28.342 132.485 56.32 27.761
08/19/2008 Gold 508.294 181.458 303.986 132.214 30.864 140.86 53.762 32.585
08/26/2008 Gold 501.737 183.31 296.932 134.489 40.604 135.201 48.737 28.999
09/02/2008 Gold 505.297 193.441 290.706 125.015 45.148 136.96 49.88 32.482
09/09/2008 Gold 521.693 211.182 291.839 117.819 51.02 143.749 48.943 35.084
09/16/2008 Gold 538.058 203.185 289.582 127.614 56.591 158.315 48.944 33.57
09/23/2008 Gold 538.85 172.939 308.918 146.726 33.664 164.67 54.515 31.598
09/30/2008 Gold 490.13 157.711 296.384 133.121 20.379 144.456 54.842 28.91
10/07/2008 Gold 490.812 157.013 289.882 132.346 21.938 147.836 53.617 31.156
10/14/2008 Gold 482.65 158.573 282.067 123.104 20.876 146.712 54.261 32.994
10/21/2008 Gold 483.544 173.498 272.847 111.224 23.216 153.728 45.094 33.754
10/28/2008 Gold 481.118 183.543 263.392 106.351 35.607 151.762 39.462 30.356
11/04/2008 Gold 470.721 176.894 248.063 107.197 46.032 147.008 39.621 29.617
11/11/2008 Gold 460.18 173.946 233.15 102.869 50.873 145.856 37.509 30.301
11/18/2008 Gold 454.194 168.485 232.517 100.512 44.478 140.76 44.437 36.439
11/25/2008 Gold 397.306 132.469 234.94 117.984 28.386 103.731 43.122 30.249
12/02/2008 Gold 385.038 128.677 230.542 112.408 21.607 103.492 40.462 29.397
12/09/2008 Gold 382.946 129.573 231.171 111.004 21.997 102.332 40.037 27.446
12/16/2008 Gold 418.216 126.271 261.827 136.916 17.661 109.22 45.809 29.507
12/22/2008 Gold 426.122 127.056 272.89 145.758 14.105 111.741 41.566 27.386
12/30/2008 Gold 431.499 125.152 281.98 154.007 15.712 105.454 46.886 28.352
01/06/2009 Gold 451.283 133.551 295.986 159.377 14.626 109.279 49.075 31.392
01/13/2009 Gold 444.004 137.423 290.748 152.461 14.703 108.46 45.66 30.094
01/20/2009 Gold 470.121 151.06 304.861 154.652 17.637 115.036 49.373 32.587
01/27/2009 Gold 482.631 151.906 323.907 173.655 21.135 101.948 55.123 35.641
02/03/2009 Gold 482.938 146.599 338.913 189.933 21.83 91.676 54.73 30.519
02/10/2009 Gold 497.376 149.23 353.192 198.084 20.871 95.793 54.269 27.52
02/17/2009 Gold 533.721 152.714 368.375 207.366 23.271 111.1 62.541 30.975
02/24/2009 Gold 544.159 160.359 369.291 207.506 28.916 113.415 62.879 32.537
03/03/2009 Gold 521.048 157.393 361.108 196.611 24.135 106.156 60.888 29.649
03/10/2009 Gold 520.943 163.346 349.364 183.585 28.031 112.215 61.796 31.333
03/17/2009 Gold 531.34 175.177 365.738 182.066 18.999 116.297 57.801 30.307
03/24/2009 Gold 550.217 187.458 385.177 185.442 19.324 118.737 58.581 26.979
03/31/2009 Gold 501.78 155.914 353.499 189.271 21.047 98.607 57.988 28.627
04/07/2009 Gold 472.002 146.179 311.537 169.198 31.725 99.981 56.643 28.759
04/14/2009 Gold 464.05 137.116 303.446 170.29 30.037 100.564 56.08 30.003
04/21/2009 Gold 468.927 142.048 299.023 166.953 33.589 106.071 53.855 30.244
04/28/2009 Gold 470.135 137.656 304.11 172.383 32.251 102.689 57.407 31.084
05/05/2009 Gold 472.679 128.345 302.739 177.482 35.434 104.717 62.134 29.788
05/12/2009 Gold 494.888 129.519 319.756 192.947 37.067 110.915 61.507 27.151
05/19/2009 Gold 507.912 130.88 337.388 195.646 24.774 118.954 62.433 26.796
05/26/2009 Gold 518.847 127.48 349.696 216.832 26.908 106.016 68.519 36.228
06/02/2009 Gold 533.716 130.656 376.094 226.535 21.652 112.054 64.471 23.915
06/09/2009 Gold 522.637 128.607 367.22 222.682 21.323 109.207 62.142 24.888
06/16/2009 Gold 503.662 129.85 347.116 208.048 24.944 107.447 58.317 24.155
06/23/2009 Gold 495.029 132.116 333.59 198.846 27.89 105.987 58.079 27.561
06/30/2009 Gold 496.694 133.065 338.894 197.959 28.224 104.307 61.363 25.269
07/07/2009 Gold 489.899 137.435 337.873 194.828 23.767 102.673 54.963 25.586
07/14/2009 Gold 494.289 144.631 330.574 187.333 27.035 109.669 52.656 27.01
07/21/2009 Gold 523.285 142.179 355.963 203.538 22.478 118.176 59.392 26.668
07/28/2009 Gold 497.393 135.683 344.193 200.795 23.936 106.124 54.791 23.14
08/04/2009 Gold 519.409 129.799 370.114 223.607 19.432 105.942 60.061 23.921
08/11/2009 Gold 504.419 125.252 357.712 216.015 18.275 103.894 59.259 24.538
08/18/2009 Gold 493.315 128.075 338.839 205.835 24.378 104.135 55.27 25.963
08/25/2009 Gold 501.066 128.731 348.913 209.086 19.476 106.348 56.902 26.33
09/01/2009 Gold 506.321 128.383 354.714 211.406 19.384 105.866 60.666 26.358
09/08/2009 Gold 602.564 136.955 427.167 262.004 20.018 125.9 77.705 29.48
09/15/2009 Gold 622.094 133.066 439.376 273.953 18.77 129.186 85.89 34.762
09/22/2009 Gold 628.409 135.415 443.356 274.71 19.185 131.761 86.523 34.106
09/29/2009 Gold 575.097 126.538 414.845 260.419 17.925 111.207 76.933 31.121
10/06/2009 Gold 634.969 131.221 435.802 284.104 24.615 125.69 93.954 48.862
10/13/2009 Gold 671.445 139.71 464.314 305.644 25.018 138.754 87.337 43.359
10/20/2009 Gold 676.857 137.949 466.294 301.473 23.119 150.469 86.965 36.975
10/27/2009 Gold 651.634 140.19 449.222 285.493 20.467 139.566 86.385 42.378
11/03/2009 Gold 687.283 154.175 469.904 297.845 26.281 165.334 69.929 25.763
11/09/2009 Gold 737.391 162.979 482.034 301.15 28.343 181.679 91.583 45.336
11/17/2009 Gold 773.681 180.347 492.119 299.818 29.053 198.159 95.358 54.351
11/24/2009 Gold 693.661 162.524 481.326 302.732 29.18 142.454 85.951 40.701
12/01/2009 Gold 717.426 169.647 492.593 305.232 32.815 151.197 91.349 40.82
12/08/2009 Gold 694.65 157.106 468.759 293.475 28.7 158.456 85.613 38.736
12/15/2009 Gold 692.12 154.058 472.533 291.523 23.556 159.526 87.014 36.505
12/22/2009 Gold 688.212 157.924 459.255 276.401 27.062 168.091 85.796 33.804
12/29/2009 Gold 669.947 158.294 451.746 267.667 25.721 161.155 82.83 31.324
01/05/2010 Gold 691.557 162.488 458.567 268.03 25.622 171.683 89.355 35.684
01/12/2010 Gold 709.092 162.965 466.913 277.219 28.859 182.726 86.182 30.594
01/19/2010 Gold 722.085 174.493 470.355 268.663 27.048 192.652 86.276 32.03
01/26/2010 Gold 651.455 161.856 423.612 251.848 28.918 156.064 81.687 42.862
02/02/2010 Gold 638.521 158.05 416.152 252.126 29.844 157.122 71.222 35.403
02/09/2010 Gold 632.281 168.218 391.316 227.091 38.446 165.063 71.909 37.456
02/16/2010 Gold 609.964 158.459 383.891 226.22 32.875 149.898 75.387 43.301
02/23/2010 Gold 630.275 152.567 403.98 238.959 27.138 161.859 76.89 37.298
03/02/2010 Gold 657.701 159.711 428.589 248.398 25.493 172.242 77.351 31.378
03/09/2010 Gold 666.239 168.083 437.755 248.573 24.936 172.324 77.259 31.223
03/16/2010 Gold 675.464 166.451 427.869 244.938 27.658 187.823 76.254 32.114
03/23/2010 Gold 665.203 177.746 418.468 226.055 27.827 186.978 74.425 31.931
03/30/2010 Gold 603.626 177.841 400.724 213.643 26.859 150.494 61.647 25.549
04/06/2010 Gold 648.116 170.574 438.422 253.253 29.401 156.925 67.364 23.368
04/13/2010 Gold 696.345 183.311 475.555 273.08 25.801 169.294 70.661 25.696
04/20/2010 Gold 682.04 186.547 470.827 256.29 21.712 164.465 74.74 25.037
04/27/2010 Gold 701.919 193.88 488.245 278.445 27 151.721 77.874 34.953
05/04/2010 Gold 735.006 204.754 509.722 288.019 27.028 166.065 76.168 32.19
05/11/2010 Gold 828.659 242.417 566.805 303.412 27.103 195.033 87.797 39.718
05/18/2010 Gold 836.014 249.133 573.43 297.077 22.308 205.389 84.415 34.886
05/25/2010 Gold 776.675 222.801 518.9 279.456 26.126 196.88 77.539 34.77
06/01/2010 Gold 751.38 231.664 533.133 279.643 23.448 163.847 76.225 30.951
06/08/2010 Gold 787.244 242.906 554.009 288.306 24.838 175.343 80.689 33.054
06/15/2010 Gold 782.911 243.821 560.273 288.332 22.349 172.427 78.331 27.863
06/22/2010 Gold 825.811 256.59 583.162 297.375 23.173 185.649 86.197 33.828
06/29/2010 Gold 820.732 259.438 579.347 294.968 21.945 187.012 79.313 32.428
07/06/2010 Gold 787.211 269.805 543.796 261.878 30.497 180.506 75.022 32.411
07/13/2010 Gold 777.861 264.86 542.119 255.475 23.503 182.903 74.623 29.336
07/20/2010 Gold 777.591 280.163 518.291 236.052 37.238 191.513 69.862 30.548
07/27/2010 Gold 727.447 248.985 492.016 233.465 30.735 172.527 72.47 32.169
08/03/2010 Gold 695.147 238.597 477.694 230.223 28.667 161.068 65.26 27.718
08/10/2010 Gold 703.935 233.551 482.752 232.629 24.665 169.651 68.104 26.867
08/17/2010 Gold 743.672 235.727 508.606 252.186 25.222 182.401 73.358 27.443
08/24/2010 Gold 763.3 236.647 525.608 270.1 24.644 184.253 72.301 28.796
08/31/2010 Gold 781.195 234.95 543.702 287.261 26.348 182.188 76.796 28.957
09/07/2010 Gold 799.564 235.433 549.345 291.762 27.129 191.34 81.029 31.75
09/14/2010 Gold 822.441 238.244 560.072 302.454 30.466 199.804 81.938 32.099
09/21/2010 Gold 831.929 242.154 564.32 300.166 27.88 207.308 82.301 32.421
09/28/2010 Gold 840.745 249.631 575.655 311.557 31.177 195.846 83.711 38.068
10/05/2010 Gold 873.968 256.304 579.8 315.769 32.307 222.658 79.237 39.204
10/12/2010 Gold 889.504 261.603 587.819 316.244 33.99 232.821 78.836 34.874
10/19/2010 Gold 909.477 264.315 583.818 309.667 33.751 254.889 80.606 37.019
10/26/2010 Gold 862.669 259.945 564.01 290.762 31.293 231.346 80.616 36.021
11/02/2010 Gold 897.868 276.889 578.23 290.865 37.327 249.678 80.436 32.633
11/09/2010 Gold 979.8 293.299 606.803 305.007 37.706 295.871 85.622 39.419
11/16/2010 Gold 924.518 284.995 572.847 272.708 33.357 278.503 88.312 39.812
11/23/2010 Gold 813.977 251.901 533.132 269.561 32.318 206.134 86.381 42.393
11/30/2010 Gold 804.955 246.88 536.15 273.714 28.915 204.963 79.398 34.927
12/07/2010 Gold 829.161 251.25 550.222 277.239 25.811 215.826 84.845 37.302
12/14/2010 Gold 818.562 253.954 545.098 265.86 24.436 215.55 83.198 33.478
12/21/2010 Gold 800.32 260.225 537.807 257.468 27.568 204.243 78.384 30.702
12/28/2010 Gold 803.377 255.696 539.892 263.992 26.312 200.929 82.761 36.245
01/04/2011 Gold 796.505 256.07 535.762 256.944 32.221 193.786 89.704 34.735
01/11/2011 Gold 795.947 265.301 517.493 241.451 39.565 209.434 79.762 29.456
01/18/2011 Gold 801.933 267.727 501.345 244.054 54.62 212.435 77.717 33.532
01/25/2011 Gold 735.631 258.399 474.879 234.717 58.889 165.344 77.17 36.519
02/01/2011 Gold 641.234 216.682 431.331 222.39 51.684 128.082 74.08 30.137
02/08/2011 Gold 653.146 213.458 449.433 237.138 45.857 126.645 75.906 31.211
02/15/2011 Gold 664.111 213.074 460.251 243.16 43.735 130.494 77.382 29.631
02/22/2011 Gold 725.747 227.87 494.661 260.938 47.688 151.59 85.348 31.807
03/01/2011 Gold 741.438 226.614 512.734 275.184 44.859 153.167 86.472 30.678
03/08/2011 Gold 740.976 222.668 508.12 268.6 42.527 162.099 87.608 28.231
03/15/2011 Gold 735.415 238.75 492.485 251.258 45.643 168.449 76.958 28.838
03/22/2011 Gold 741.348 232.886 495.729 245.124 34.589 181.368 81.971 29.663
03/29/2011 Gold 672.647 218.876 482.961 249.195 35.212 127.953 76.623 26.52
04/05/2011 Gold 710.994 222.335 509.426 271.713 40.955 130.787 86.158 29.826
04/12/2011 Gold 720.941 225.017 508.199 270.364 41.471 143.551 82.009 27.72
04/19/2011 Gold 780.145 233.82 538.324 291.192 39.482 168.014 87.119 34.324
04/26/2011 Gold 763.754 241.819 529.873 281.023 42.712 156.159 84.752 35.01
05/03/2011 Gold 805.91 248.776 534.388 278.126 41.623 194.036 84.972 35.863
05/10/2011 Gold 788.164 267.173 527.124 255.815 42.851 184.917 80.26 33.272
05/17/2011 Gold 772.908 274.037 513.657 234.858 39.878 188.236 75.777 31.136
05/24/2011 Gold 831.374 280.168 539.965 255.455 41.94 217.163 78.587 32.305
05/31/2011 Gold 715.858 232.055 505.238 261.494 38.51 145.34 76.969 26.77
06/07/2011 Gold 730.025 233.997 515.402 265.739 34.446 153.464 76.825 26.714
06/14/2011 Gold 718.929 236.955 506.383 256.751 34.899 152.021 73.202 25.626
06/21/2011 Gold 750.516 235.01 523.419 278.066 39.278 159.544 77.896 28.275
06/28/2011 Gold 703.831 241.95 481.807 232.841 38.284 152.762 76.279 30.979
07/05/2011 Gold 702.311 243.614 477.463 227.245 40.122 157.089 74.364 27.637
07/12/2011 Gold 775.36 245.075 529.346 282.404 46.211 167.452 80.428 32.35
07/19/2011 Gold 854.141 258.069 566.112 302.828 39.765 213.062 80.183 35.203
07/26/2011 Gold 791.632 239.698 557.631 300.143 30.654 166.25 85.542 37.098
08/02/2011 Gold 817.915 244.447 575.243 319.752 30.502 175.842 77.874 36.329
08/09/2011 Gold 906.419 290.628 594.365 290.342 31.159 238.753 86.696 42.142
08/16/2011 Gold 952.078 303.231 609.736 289.39 31.476 274.289 85.166 36.576
08/23/2011 Gold 1034.978 345.271 634.91 279.511 31.542 324.635 85.562 43.891
08/30/2011 Gold 955.019 325.952 600.409 257.75 25.112 290.128 81.189 39.369
09/06/2011 Gold 1007.75 339.884 625.638 267.098 25.594 315.388 85.379 41.13
09/13/2011 Gold 986.214 347.052 614.673 253.812 29.084 305.903 79.447 36.554
09/20/2011 Gold 965.32 348.843 600.631 230.207 27.175 302.114 84.155 35.4
09/27/2011 Gold 824.865 326.598 526.349 195.497 36.743 228.369 74.401 33.403
10/04/2011 Gold 804.393 318.961 515.167 194.03 31.716 225.582 65.82 31.929
10/11/2011 Gold 806.727 316.273 520.252 194.306 26.284 227.725 68.423 32.466
10/18/2011 Gold 794.999 315.416 509.584 186.757 26.772 224.939 67.887 33.705
10/25/2011 Gold 809.584 307.57 516.348 197.135 28.792 230.87 74.008 33.573
11/01/2011 Gold 785.989 295.378 517.732 200.577 22.521 215.29 74.744 30.447
11/08/2011 Gold 845.013 304.597 550.453 223.053 22.073 227.269 90.095 45.219
11/15/2011 Gold 838.08 302.666 552.873 227.366 23.568 227.64 80.408 33.999
11/22/2011 Gold 678.699 254.429 466.247 204.899 26.099 143.709 75.662 42.645
11/29/2011 Gold 646.836 235.791 450.199 198.377 24.049 142.122 70.546 30.466
12/06/2011 Gold 655.854 227.446 453.332 206.383 23.916 148.916 73.109 29.69
12/13/2011 Gold 654.915 240.129 440.272 190.428 27.259 154.698 69.66 32.685
12/20/2011 Gold 666.53 255.375 428.934 174.674 33.77 171.589 64.892 32.237
12/27/2011 Gold 624.191 247.971 417.537 168.897 32.99 145.393 61.93 28.27
01/03/2012 Gold 642.722 253.342 421.118 170.814 35.028 155.304 63.263 31.273
01/10/2012 Gold 644.348 251.448 425.856 170.332 30.897 158.045 64.523 29.551
01/17/2012 Gold 667.548 263.928 447.863 174.103 28.095 163.248 66.269 28.342
01/24/2012 Gold 663.855 253.439 446.728 182.191 27.164 160.71 67.515 29.252
01/31/2012 Gold 660.852 235.173 463.251 211.698 23.511 148.802 65.18 25.288
02/07/2012 Gold 688.505 235.634 476.251 223.344 27.653 159.946 69.58 24.655
02/14/2012 Gold 672.325 235.607 463.166 214.239 30.438 156.213 66.266 22.508
02/21/2012 Gold 714.931 238.225 489.332 233.11 31.473 169.434 74.162 24.692
02/28/2012 Gold 737.521 234.282 509.9 253.817 32.275 170.635 78.786 24.711
03/06/2012 Gold 676.087 244.653 455.944 201.331 29.307 164.068 66.035 26.768
03/13/2012 Gold 683.178 245.413 452.146 196.61 33.334 171.066 70.089 26.632
03/20/2012 Gold 675.513 267.243 443.015 175.472 37.313 167.132 65.667 28.053
03/27/2012 Gold 626.687 238.172 436.128 190.984 30.933 136.301 61.231 23.326
04/03/2012 Gold 623.172 242.059 429.29 180.702 31.103 138.024 62.387 24.755
04/10/2012 Gold 640.791 243.75 423.891 174.847 31.148 157.708 64.486 28.044
04/17/2012 Gold 640.395 246.447 429.623 171.313 24.48 160.446 62.19 25.846
04/24/2012 Gold 641.899 253.368 427.222 168.295 28.846 158.848 61.388 26.983
05/01/2012 Gold 648.716 251.895 438.744 175.731 28.356 156.886 64.203 24.73
05/08/2012 Gold 667.617 269.967 421.163 165.288 44.309 171.817 60.545 30.328
05/15/2012 Gold 699.37 296.483 427.435 156.51 52.686 186.703 59.674 32.546
05/22/2012 Gold 728.017 303.638 434.365 163.036 56.04 200.743 60.6 36.869
05/29/2012 Gold 674.096 285.588 409.627 162.787 61.321 169.229 56.492 33.919
06/05/2012 Gold 704.117 272.704 431.071 186.411 56.988 182.089 62.913 33.968
06/12/2012 Gold 695.294 264.343 425.525 183.769 50.847 186.097 61.084 32.825
06/19/2012 Gold 701.862 268.046 434.835 185.237 47.226 188.024 60.555 31.777
06/26/2012 Gold 656.194 263.707 403.242 171.718 55.962 165.542 55.226 31.447
07/03/2012 Gold 670.16 259.598 427.878 185.507 48.271 164.582 60.473 29.429
07/10/2012 Gold 673.276 270.659 417.898 175.523 56.742 166.915 60.179 31.722
07/17/2012 Gold 681.387 272.73 425.488 171.869 50.935 174.857 61.931 30.107
07/24/2012 Gold 674.786 278.435 407.048 154.334 51.542 181.118 60.899 35.078
07/31/2012 Gold 644.298 252.919 413.746 174.273 45.437 155.817 61.289 29.298
08/07/2012 Gold 622.617 242.844 395.208 166.06 47.049 151.874 61.84 28.486
08/14/2012 Gold 619.661 238.989 389.436 165.45 47.227 154.45 60.772 28.548
08/21/2012 Gold 647.383 233.084 415.653 180.441 40.315 162.777 71.082 28.638
08/28/2012 Gold 670.216 231.889 448.655 203.355 36.236 160.955 74.017 24.37
09/04/2012 Gold 709.605 236.896 472.397 217.032 32.308 176.106 79.573 28.795
09/11/2012 Gold 764.181 251.019 511.449 231.87 27.947 197.372 83.92 27.412
09/18/2012 Gold 808.829 262.172 542.939 248.668 27.401 211.644 86.345 26.844
09/25/2012 Gold 759.25 238.342 531.514 257.088 22.475 184.801 79.018 20.46
10/02/2012 Gold 759.596 229.135 531.763 264.379 24.439 180.294 85.788 23.101
10/09/2012 Gold 759.329 223.208 525.44 269.711 25.416 186.711 79.699 21.763
10/16/2012 Gold 731.636 221.6 503.039 252.479 26.386 178.091 79.466 24.12
10/23/2012 Gold 718.402 228.757 487.509 231.402 26.666 180.315 77.928 23.912
10/30/2012 Gold 689.762 229.878 478.06 220.648 27.254 159.131 80.105 25.317
11/06/2012 Gold 700.259 235.274 468.506 209.909 26.224 178.11 76.967 27.42
11/13/2012 Gold 718.2 237.515 487.988 221.82 26.817 177.277 81.589 26.118
11/20/2012 Gold 725.595 237.19 496.623 229.435 27.108 179.384 79.585 22.48
11/27/2012 Gold 649.28 195.864 467.781 241.888 30.361 126.007 85.522 25.132