Heating Oil: Futures & Options Open Interest and Its Components (in thousands) |
Report Date | commodity | Total Open Interest (Combined) | Commercial Long | Commercial Short | Non-commercial Long | Non-commercial Short | Non-commercial Spread | Non-reportable Long | Non-reportable Short |
---|---|---|---|---|---|---|---|---|---|
03/21/1995 | Heating Oil | 132.512 | 73.907 | 69.692 | 2.032 | 19.277 | 8.44 | 48.133 | 35.102 |
03/28/1995 | Heating Oil | 122.846 | 68.852 | 74.286 | 1.951 | 12.135 | 6.675 | 45.369 | 29.75 |
04/04/1995 | Heating Oil | 124.088 | 68.373 | 72.522 | 2.51 | 10.227 | 9.178 | 44.027 | 32.161 |
04/18/1995 | Heating Oil | 136.527 | 61.486 | 85.067 | 13.733 | 3.309 | 13.448 | 47.86 | 34.703 |
04/25/1995 | Heating Oil | 138.353 | 59.03 | 89.56 | 17.328 | 1.504 | 14.753 | 47.242 | 32.536 |
05/02/1995 | Heating Oil | 131.927 | 59.279 | 86.51 | 17.48 | 2.486 | 12.341 | 42.827 | 30.59 |
05/09/1995 | Heating Oil | 128.958 | 60.043 | 84.447 | 14.976 | 0.387 | 11.665 | 42.274 | 32.46 |
05/16/1995 | Heating Oil | 123.661 | 58.163 | 76.753 | 9.652 | 0.914 | 11.503 | 44.343 | 34.491 |
05/23/1995 | Heating Oil | 131.469 | 64.093 | 83.694 | 11.454 | 1.775 | 10.937 | 44.985 | 35.064 |
05/30/1995 | Heating Oil | 126.956 | 71.313 | 78.333 | 3.074 | 3.617 | 10.77 | 41.799 | 34.236 |
06/06/1995 | Heating Oil | 123.733 | 65.588 | 72.129 | 3.808 | 4.139 | 12.635 | 41.702 | 34.83 |
06/13/1995 | Heating Oil | 133.096 | 72.409 | 72.564 | 4.425 | 10.666 | 12.975 | 43.286 | 36.89 |
06/20/1995 | Heating Oil | 139.367 | 74.821 | 70.6 | 3.348 | 15.328 | 12.887 | 48.311 | 40.552 |
06/27/1995 | Heating Oil | 143.684 | 77.581 | 69.199 | 2.433 | 20.597 | 12.328 | 51.342 | 41.559 |
07/03/1995 | Heating Oil | 141.482 | 77.138 | 67.317 | 2.417 | 20.286 | 12.443 | 49.484 | 41.436 |
07/11/1995 | Heating Oil | 143.78 | 77.602 | 72.97 | 1.704 | 21.557 | 12.124 | 52.351 | 37.13 |
07/18/1995 | Heating Oil | 154.053 | 81.746 | 78.06 | 1.85 | 23.323 | 9.708 | 60.749 | 42.962 |
07/25/1995 | Heating Oil | 157.743 | 84.872 | 83.968 | 2.194 | 21.856 | 10.213 | 60.465 | 41.707 |
08/01/1995 | Heating Oil | 152.321 | 74.611 | 92.528 | 6.11 | 10.52 | 12.969 | 58.632 | 36.304 |
08/08/1995 | Heating Oil | 155.762 | 70.231 | 99.129 | 7.135 | 5.623 | 14.883 | 63.514 | 36.127 |
08/15/1995 | Heating Oil | 156.238 | 70.848 | 101.465 | 8.177 | 4.528 | 14.951 | 62.261 | 35.294 |
08/22/1995 | Heating Oil | 164.735 | 67.551 | 109.175 | 10.559 | 1.864 | 15.818 | 70.807 | 37.878 |
08/29/1995 | Heating Oil | 164.228 | 68.346 | 108.599 | 12.559 | 2.77 | 16.067 | 67.256 | 36.793 |
09/05/1995 | Heating Oil | 177.611 | 69.204 | 118.591 | 21.353 | 3.268 | 17.317 | 69.736 | 38.435 |
09/12/1995 | Heating Oil | 180.514 | 68.729 | 123.5 | 24.332 | 1.714 | 16.032 | 71.421 | 39.268 |
09/19/1995 | Heating Oil | 178.405 | 66.878 | 121.751 | 24.542 | 1.524 | 15.152 | 71.833 | 39.978 |
09/26/1995 | Heating Oil | 163.905 | 80.671 | 103.169 | 7.658 | 7.68 | 11.399 | 64.178 | 41.657 |
10/03/1995 | Heating Oil | 160.365 | 82.536 | 101.858 | 5.257 | 8.186 | 12.489 | 60.082 | 37.831 |
10/10/1995 | Heating Oil | 175.7 | 91.441 | 105.183 | 4.87 | 14.615 | 13.809 | 65.579 | 42.093 |
10/17/1995 | Heating Oil | 177.636 | 90.801 | 106.812 | 4.422 | 12.89 | 15.335 | 67.078 | 42.599 |
10/24/1995 | Heating Oil | 174.424 | 88.906 | 106.848 | 5.194 | 11.845 | 14.461 | 65.863 | 41.271 |
10/31/1995 | Heating Oil | 157.979 | 76.62 | 101.652 | 5.178 | 8.194 | 14.375 | 61.806 | 33.758 |
11/07/1995 | Heating Oil | 162.308 | 72.937 | 106.343 | 8.733 | 5.234 | 14.633 | 66.005 | 36.097 |
11/14/1995 | Heating Oil | 166.976 | 72.381 | 108.518 | 10.878 | 5.233 | 16.153 | 67.564 | 37.071 |
11/21/1995 | Heating Oil | 160.34 | 64.59 | 101.147 | 12.423 | 5.014 | 19.971 | 63.356 | 34.208 |
11/28/1995 | Heating Oil | 157.25 | 58.706 | 97.064 | 14.422 | 5.041 | 18.215 | 65.907 | 36.93 |
12/05/1995 | Heating Oil | 158.432 | 55.308 | 98.191 | 17.214 | 4.352 | 19.608 | 66.302 | 36.28 |
12/12/1995 | Heating Oil | 171.024 | 58.574 | 104.864 | 23.045 | 3.061 | 21.298 | 68.107 | 41.801 |
12/19/1995 | Heating Oil | 184.126 | 65.02 | 110.999 | 24.989 | 1.855 | 26.429 | 67.689 | 44.843 |
12/26/1995 | Heating Oil | 169.181 | 65.09 | 112.868 | 23.957 | 1.729 | 16.5 | 63.634 | 38.085 |
01/02/1996 | Heating Oil | 160.51 | 63.275 | 107.637 | 22.529 | 2.143 | 16.919 | 57.787 | 33.81 |
01/09/1996 | Heating Oil | 162.269 | 62.979 | 102.945 | 19.432 | 2.191 | 17.599 | 62.259 | 39.534 |
01/16/1996 | Heating Oil | 143.634 | 68.748 | 87.631 | 6.235 | 2.156 | 14.553 | 54.097 | 39.293 |
01/23/1996 | Heating Oil | 139.898 | 73.408 | 85.239 | 2.066 | 2.148 | 15.579 | 48.845 | 36.932 |
01/30/1996 | Heating Oil | 128.112 | 67.544 | 80.628 | 2.689 | 3.874 | 9.812 | 48.066 | 33.798 |
02/06/1996 | Heating Oil | 115.804 | 59.351 | 71.09 | 1.61 | 2.68 | 11.416 | 43.427 | 30.618 |
02/13/1996 | Heating Oil | 121.205 | 58.558 | 72.296 | 3.678 | 2.263 | 11.298 | 47.671 | 35.349 |
02/20/1996 | Heating Oil | 118.449 | 55.891 | 69.463 | 6.007 | 2.286 | 10.708 | 45.843 | 35.992 |
02/27/1996 | Heating Oil | 104.29 | 45.579 | 64.155 | 8.845 | 1.752 | 5.658 | 44.208 | 32.725 |
03/05/1996 | Heating Oil | 98.192 | 45.116 | 58.626 | 6.305 | 1.598 | 6.535 | 40.235 | 31.432 |
03/12/1996 | Heating Oil | 102.729 | 47.72 | 64.639 | 5.677 | 0.781 | 7.294 | 42.038 | 30.015 |
03/19/1996 | Heating Oil | 112.791 | 48.064 | 69.598 | 8.41 | 0.64 | 10.691 | 45.626 | 31.862 |
03/26/1996 | Heating Oil | 102.692 | 42.136 | 62.872 | 8.457 | 0.71 | 7.079 | 45.019 | 32.031 |
04/02/1996 | Heating Oil | 109.775 | 46.494 | 68.383 | 10.099 | 1.759 | 9.422 | 43.76 | 30.211 |
04/09/1996 | Heating Oil | 109.314 | 47.616 | 70.732 | 8.888 | 1.002 | 9.059 | 43.752 | 28.522 |
04/16/1996 | Heating Oil | 115.535 | 51.34 | 71.789 | 8.735 | 1.58 | 9.928 | 45.533 | 32.239 |
04/23/1996 | Heating Oil | 101.125 | 50.556 | 67.748 | 4.642 | 0.47 | 3.815 | 42.112 | 29.092 |
04/30/1996 | Heating Oil | 104.064 | 55.099 | 70.943 | 4.794 | 1.212 | 3.241 | 40.929 | 28.668 |
05/07/1996 | Heating Oil | 107.829 | 55.165 | 70.674 | 4.579 | 1.434 | 6.054 | 42.031 | 29.667 |
05/14/1996 | Heating Oil | 111.925 | 56.088 | 73.163 | 4.551 | 1.286 | 7.955 | 43.331 | 29.521 |
05/21/1996 | Heating Oil | 113.621 | 54.632 | 71.449 | 4.45 | 1.204 | 6.047 | 48.492 | 34.921 |
05/28/1996 | Heating Oil | 106.087 | 50.032 | 67.869 | 4.705 | 2.342 | 5.654 | 45.696 | 30.223 |
06/04/1996 | Heating Oil | 107.382 | 52.594 | 68.652 | 4.072 | 0.966 | 6.041 | 44.675 | 31.723 |
06/11/1996 | Heating Oil | 112.181 | 58.002 | 72.649 | 3.634 | 1.152 | 7.798 | 42.747 | 30.582 |
06/18/1996 | Heating Oil | 113.195 | 53.067 | 70.728 | 6.151 | 1.232 | 7.63 | 46.347 | 33.605 |
06/25/1996 | Heating Oil | 105.51 | 51.449 | 68.303 | 4.912 | 1.294 | 5.202 | 43.948 | 30.711 |
07/02/1996 | Heating Oil | 112.749 | 49.386 | 75.396 | 11.575 | 2.499 | 6.14 | 45.648 | 28.714 |
07/09/1996 | Heating Oil | 117.999 | 51.736 | 79.006 | 11.775 | 1.582 | 6.519 | 47.969 | 30.891 |
07/16/1996 | Heating Oil | 130.719 | 53.916 | 83.352 | 16.144 | 2.013 | 7.925 | 52.734 | 37.429 |
07/23/1996 | Heating Oil | 132.927 | 55.172 | 86.492 | 16.837 | 2.289 | 8.454 | 52.465 | 35.693 |
07/30/1996 | Heating Oil | 128.555 | 55.179 | 84.407 | 12.902 | 1.053 | 7.832 | 52.643 | 35.263 |
08/06/1996 | Heating Oil | 135.016 | 56.601 | 89.237 | 12.755 | 1.561 | 9.719 | 55.94 | 34.497 |
08/13/1996 | Heating Oil | 144.937 | 57.542 | 91.212 | 14.881 | 2.931 | 12.069 | 60.445 | 38.725 |
08/20/1996 | Heating Oil | 160.118 | 64.891 | 101.189 | 16.75 | 2.148 | 13.311 | 65.167 | 43.47 |
08/27/1996 | Heating Oil | 154.539 | 62.582 | 98.98 | 16.717 | 1.895 | 11.587 | 63.654 | 42.078 |
09/03/1996 | Heating Oil | 160.865 | 66.564 | 105.716 | 19.497 | 2.765 | 11.546 | 63.257 | 40.838 |
09/10/1996 | Heating Oil | 174.454 | 68.385 | 112.858 | 21.778 | 1.786 | 14.793 | 69.498 | 45.018 |
09/17/1996 | Heating Oil | 182.315 | 75.176 | 116.311 | 21.127 | 2.298 | 16.209 | 69.802 | 47.497 |
09/24/1996 | Heating Oil | 191.671 | 84.904 | 124.162 | 18.56 | 3.003 | 16.43 | 71.778 | 48.076 |
10/01/1996 | Heating Oil | 192.832 | 84.844 | 126.545 | 20.182 | 4.154 | 17.718 | 70.088 | 44.416 |
10/08/1996 | Heating Oil | 202.139 | 89.686 | 133.085 | 18.825 | 3.554 | 19.837 | 73.791 | 45.664 |
10/15/1996 | Heating Oil | 201.657 | 88.201 | 128.024 | 18.529 | 3.389 | 20.375 | 74.552 | 49.869 |
10/22/1996 | Heating Oil | 205.433 | 89.507 | 126.606 | 17.267 | 3.865 | 23.112 | 75.548 | 51.85 |
10/29/1996 | Heating Oil | 189.927 | 84.773 | 116.375 | 12.487 | 3.663 | 19.58 | 73.087 | 50.309 |
11/05/1996 | Heating Oil | 167.564 | 82.677 | 103.288 | 5.475 | 2.758 | 18.83 | 60.582 | 42.689 |
11/12/1996 | Heating Oil | 179.339 | 87.194 | 111.556 | 5.23 | 4.509 | 20.198 | 66.717 | 43.076 |
11/19/1996 | Heating Oil | 193.439 | 78.786 | 111.597 | 10.369 | 4.693 | 23.175 | 81.11 | 53.975 |
11/26/1996 | Heating Oil | 162.905 | 68.898 | 96.683 | 6.328 | 3.601 | 19.231 | 68.448 | 43.391 |
12/03/1996 | Heating Oil | 159.147 | 63.112 | 95.821 | 6.531 | 3.079 | 20.529 | 68.976 | 39.719 |
12/10/1996 | Heating Oil | 153.804 | 67.207 | 88.486 | 3.269 | 3.967 | 19.88 | 63.448 | 41.471 |
12/17/1996 | Heating Oil | 161.46 | 68.094 | 95.429 | 5.304 | 2.963 | 24.259 | 63.802 | 38.809 |
12/24/1996 | Heating Oil | 136.934 | 58.484 | 80.83 | 4.492 | 3.308 | 16.989 | 56.968 | 35.806 |
12/31/1996 | Heating Oil | 127.846 | 56.27 | 77.555 | 4.811 | 3.098 | 14.995 | 51.77 | 32.198 |
01/07/1997 | Heating Oil | 136.299 | 57.952 | 83.421 | 10.199 | 3.042 | 13.894 | 54.254 | 35.942 |
01/14/1997 | Heating Oil | 136.555 | 64.695 | 82.282 | 5.711 | 3.19 | 13.964 | 52.186 | 37.12 |
01/21/1997 | Heating Oil | 138.395 | 69.642 | 82.65 | 3.345 | 5.362 | 14.482 | 50.927 | 35.901 |
01/28/1997 | Heating Oil | 117.445 | 57.675 | 68.002 | 3.374 | 3.497 | 8.472 | 47.924 | 37.474 |
02/04/1997 | Heating Oil | 111.299 | 56.456 | 57.461 | 3.321 | 7.925 | 8.315 | 43.208 | 37.599 |
02/11/1997 | Heating Oil | 120.201 | 63.901 | 60.436 | 2.585 | 7.102 | 8.04 | 45.675 | 44.623 |
02/18/1997 | Heating Oil | 129.153 | 71.529 | 68.807 | 2.945 | 6.24 | 9.007 | 45.671 | 45.099 |
02/25/1997 | Heating Oil | 130.466 | 73.867 | 71.005 | 2.737 | 8.613 | 7.581 | 46.28 | 43.267 |
03/04/1997 | Heating Oil | 133.414 | 71.272 | 68.595 | 3.046 | 12.511 | 9.018 | 50.078 | 43.29 |
03/11/1997 | Heating Oil | 141.436 | 78.56 | 75.8 | 1.954 | 11.749 | 10.283 | 50.639 | 43.604 |
03/18/1997 | Heating Oil | 143.002 | 77.237 | 79.37 | 3.263 | 10.045 | 8.935 | 53.568 | 44.652 |
03/25/1997 | Heating Oil | 137.092 | 77.916 | 80.621 | 3.333 | 8.248 | 6.623 | 49.22 | 41.6 |
04/01/1997 | Heating Oil | 142.068 | 85.889 | 83.826 | 3.006 | 8.828 | 8.421 | 44.751 | 40.992 |
04/08/1997 | Heating Oil | 155.115 | 96.489 | 91.775 | 2.532 | 9.705 | 7.695 | 48.398 | 45.941 |
04/15/1997 | Heating Oil | 156.936 | 96.133 | 95.74 | 2.947 | 6.939 | 8.223 | 49.633 | 46.034 |
04/22/1997 | Heating Oil | 160.253 | 100.494 | 99.79 | 3.062 | 6.751 | 6.737 | 49.959 | 46.974 |
04/29/1997 | Heating Oil | 155.628 | 93.054 | 99.796 | 5.142 | 4.316 | 8.469 | 48.963 | 43.047 |
05/06/1997 | Heating Oil | 153.419 | 93.349 | 97.865 | 3.596 | 4.13 | 8.253 | 48.221 | 43.171 |
05/13/1997 | Heating Oil | 160.245 | 92.755 | 106.108 | 3.454 | 1.861 | 11.975 | 52.06 | 40.301 |
05/20/1997 | Heating Oil | 162.561 | 86.521 | 109.201 | 8.546 | 1.931 | 11.304 | 56.19 | 40.125 |
05/27/1997 | Heating Oil | 151.039 | 80.114 | 98.057 | 6.911 | 3.245 | 9.038 | 54.976 | 40.7 |
06/03/1997 | Heating Oil | 144.407 | 77.064 | 92.292 | 5.647 | 3.063 | 9.697 | 51.999 | 39.355 |
06/10/1997 | Heating Oil | 159.851 | 90.669 | 94.521 | 1.661 | 9.85 | 9.475 | 58.046 | 46.006 |
06/17/1997 | Heating Oil | 167.385 | 94.674 | 100.095 | 1.775 | 8.713 | 10.798 | 60.138 | 47.778 |
06/24/1997 | Heating Oil | 172.953 | 99.634 | 102.539 | 1.354 | 9.863 | 10.618 | 61.348 | 49.934 |
07/01/1997 | Heating Oil | 169.852 | 94.094 | 101.325 | 1.769 | 8.869 | 11.777 | 62.213 | 47.882 |
07/08/1997 | Heating Oil | 174.276 | 92.028 | 107.853 | 3.533 | 4.757 | 13.651 | 65.064 | 48.015 |
07/15/1997 | Heating Oil | 183.975 | 94.632 | 109.022 | 3.146 | 6.934 | 15.857 | 70.341 | 52.162 |
07/22/1997 | Heating Oil | 182.365 | 91.835 | 108.237 | 4.506 | 6.913 | 15.709 | 70.316 | 51.507 |
07/29/1997 | Heating Oil | 182.306 | 90.156 | 115.069 | 5.852 | 5.443 | 14.771 | 71.528 | 47.023 |
08/05/1997 | Heating Oil | 186.841 | 83.474 | 118.581 | 9.099 | 3.783 | 19.15 | 75.118 | 45.328 |
08/12/1997 | Heating Oil | 181.955 | 84.242 | 118.493 | 6.655 | 2.189 | 15.551 | 75.506 | 45.722 |
08/19/1997 | Heating Oil | 184.852 | 84.449 | 120.951 | 6.784 | 2.735 | 18.011 | 75.608 | 43.156 |
08/26/1997 | Heating Oil | 189.498 | 97.358 | 111.935 | 3.493 | 15.407 | 14.623 | 74.025 | 47.534 |
09/02/1997 | Heating Oil | 182.869 | 94.427 | 108.263 | 2.978 | 12.52 | 14.605 | 70.859 | 47.481 |
09/09/1997 | Heating Oil | 188.627 | 93.715 | 109.901 | 1.898 | 10.522 | 19.416 | 73.598 | 48.788 |
09/16/1997 | Heating Oil | 194.946 | 96.356 | 112.767 | 4.367 | 12.878 | 17.963 | 76.259 | 51.338 |
09/23/1997 | Heating Oil | 192.522 | 90.091 | 114.549 | 4.172 | 9.804 | 18.261 | 79.998 | 49.908 |
09/30/1997 | Heating Oil | 197.155 | 84.651 | 124.936 | 12.962 | 7.815 | 18.514 | 81.028 | 45.89 |
10/07/1997 | Heating Oil | 199.448 | 83.354 | 125.465 | 19.108 | 4.886 | 23.135 | 73.851 | 45.962 |
10/14/1997 | Heating Oil | 196.852 | 84.316 | 124.436 | 16.881 | 4.203 | 21.692 | 73.964 | 46.522 |
10/21/1997 | Heating Oil | 193.19 | 82.993 | 124.08 | 14.073 | 5.023 | 20.358 | 75.766 | 43.728 |
10/28/1997 | Heating Oil | 180.676 | 79.345 | 110.757 | 10.333 | 7.156 | 19.295 | 71.703 | 43.468 |
11/04/1997 | Heating Oil | 169.819 | 72.221 | 105.681 | 9.591 | 6.342 | 20.078 | 67.929 | 37.717 |
11/11/1997 | Heating Oil | 171.274 | 75.351 | 106.812 | 8.747 | 5.17 | 17.692 | 69.484 | 41.6 |
11/18/1997 | Heating Oil | 171.115 | 77.069 | 107.799 | 10.023 | 3.472 | 18.243 | 65.78 | 41.601 |
11/25/1997 | Heating Oil | 150.327 | 80.066 | 91.694 | 4.397 | 5.774 | 12.627 | 53.236 | 40.231 |
12/02/1997 | Heating Oil | 163.96 | 91.164 | 91.131 | 5.277 | 12.837 | 12.94 | 54.579 | 47.053 |
12/09/1997 | Heating Oil | 177.268 | 96.391 | 97.405 | 4.577 | 13.565 | 17.899 | 58.402 | 48.399 |
12/16/1997 | Heating Oil | 183.801 | 100.322 | 98.253 | 6.141 | 15.983 | 18.912 | 58.426 | 50.653 |
12/23/1997 | Heating Oil | 185.331 | 101.223 | 101.964 | 5.228 | 15.829 | 20.011 | 58.869 | 47.528 |
12/30/1997 | Heating Oil | 176.514 | 103.343 | 97.449 | 4.829 | 17.137 | 17.49 | 50.852 | 44.439 |
01/06/1998 | Heating Oil | 183.331 | 106.584 | 101.078 | 6.039 | 19.541 | 19.555 | 51.154 | 43.157 |
01/13/1998 | Heating Oil | 204.103 | 121.504 | 116.824 | 5.726 | 20.962 | 19.82 | 57.054 | 46.498 |
01/20/1998 | Heating Oil | 211.575 | 126.446 | 121.096 | 5.718 | 20.436 | 21.127 | 58.285 | 48.917 |
01/27/1998 | Heating Oil | 196.274 | 122.631 | 118.593 | 4.375 | 16.419 | 15.712 | 53.556 | 45.549 |
02/03/1998 | Heating Oil | 186.95 | 115.796 | 113.894 | 4.782 | 13.819 | 14.942 | 51.43 | 44.296 |
02/10/1998 | Heating Oil | 185.833 | 110.574 | 111.242 | 4.275 | 13.965 | 15.713 | 55.271 | 44.914 |
02/17/1998 | Heating Oil | 190.517 | 113.8 | 113.091 | 4.116 | 14.813 | 15.108 | 57.493 | 47.505 |
02/24/1998 | Heating Oil | 181.717 | 85.131 | 105.18 | 26.811 | 13.416 | 14.388 | 55.387 | 48.733 |
03/03/1998 | Heating Oil | 179.461 | 104.968 | 103.678 | 4.643 | 14.533 | 14.943 | 54.907 | 46.307 |
03/10/1998 | Heating Oil | 192.028 | 114.782 | 110.592 | 4.287 | 14.954 | 15.757 | 57.201 | 50.725 |
03/17/1998 | Heating Oil | 211.358 | 123.8 | 118.111 | 4.075 | 15.93 | 21.89 | 61.593 | 55.428 |
03/24/1998 | Heating Oil | 207.62 | 124.934 | 127.139 | 4.469 | 10.643 | 21.241 | 56.977 | 48.597 |
03/31/1998 | Heating Oil | 193.518 | 115.13 | 123.414 | 3.316 | 9.428 | 16.487 | 58.585 | 44.189 |
04/07/1998 | Heating Oil | 198.35 | 121.704 | 128.323 | 3.108 | 10.493 | 16.744 | 56.794 | 42.79 |
04/14/1998 | Heating Oil | 196.666 | 119.917 | 125.536 | 4.201 | 9.402 | 17.559 | 54.989 | 44.169 |
04/21/1998 | Heating Oil | 194.565 | 118.406 | 127.558 | 4.958 | 9.272 | 17.068 | 54.132 | 40.666 |
04/28/1998 | Heating Oil | 185.561 | 113.858 | 121.016 | 5.849 | 8.173 | 14.768 | 51.086 | 41.604 |
05/05/1998 | Heating Oil | 181.47 | 109.112 | 119.199 | 5.433 | 6.318 | 15.634 | 51.292 | 40.319 |
05/12/1998 | Heating Oil | 189.527 | 120.954 | 126.854 | 4.885 | 8.722 | 15.153 | 48.535 | 38.799 |
05/19/1998 | Heating Oil | 199.758 | 128.573 | 130.897 | 3.631 | 11.396 | 16.858 | 50.696 | 40.607 |
05/26/1998 | Heating Oil | 202.349 | 135.844 | 130.526 | 2.981 | 15.399 | 12.168 | 51.357 | 44.257 |
06/02/1998 | Heating Oil | 198.202 | 136.251 | 123.299 | 3.199 | 18.821 | 11.193 | 47.559 | 44.89 |
06/09/1998 | Heating Oil | 208.067 | 140.403 | 130.653 | 4.389 | 20.05 | 11.555 | 51.72 | 45.809 |
06/16/1998 | Heating Oil | 221.875 | 150.164 | 140.134 | 3.032 | 18.688 | 14.046 | 54.633 | 49.007 |
06/23/1998 | Heating Oil | 230.183 | 155.246 | 154.303 | 4.255 | 16.404 | 12.974 | 57.708 | 46.502 |
06/30/1998 | Heating Oil | 222.684 | 153.268 | 155.492 | 3.452 | 13.04 | 12.259 | 53.706 | 41.894 |
07/07/1998 | Heating Oil | 224.093 | 157.094 | 153.871 | 5.325 | 15.92 | 11.995 | 49.678 | 42.306 |
07/14/1998 | Heating Oil | 229.808 | 159.214 | 157.625 | 4.356 | 18.169 | 10.223 | 56.015 | 43.792 |
07/21/1998 | Heating Oil | 230.512 | 156.716 | 151.19 | 5.705 | 17.47 | 11.214 | 56.877 | 50.638 |
07/28/1998 | Heating Oil | 228.309 | 159.625 | 154.296 | 3.271 | 17.224 | 11.634 | 53.779 | 45.154 |
08/04/1998 | Heating Oil | 217.719 | 151.761 | 145.449 | 4.346 | 16.874 | 13.069 | 48.543 | 42.328 |
08/11/1998 | Heating Oil | 219.628 | 147.557 | 143.921 | 3.786 | 14.972 | 15.312 | 52.973 | 45.423 |
08/18/1998 | Heating Oil | 226.887 | 153.761 | 151.68 | 4.558 | 14.184 | 15.828 | 52.741 | 45.195 |
08/25/1998 | Heating Oil | 230.799 | 157.269 | 153.758 | 4.838 | 15.053 | 16.32 | 52.372 | 45.668 |
09/01/1998 | Heating Oil | 216.396 | 143.557 | 147.593 | 4.372 | 13.72 | 16.011 | 52.455 | 39.071 |
09/08/1998 | Heating Oil | 211.499 | 134.383 | 148.955 | 5.108 | 7.147 | 16.063 | 55.945 | 39.334 |
09/15/1998 | Heating Oil | 222.261 | 135.921 | 160.103 | 7.138 | 4.923 | 21.198 | 58.004 | 36.038 |
09/22/1998 | Heating Oil | 228.658 | 138.452 | 164.397 | 7.897 | 4.765 | 21.834 | 60.475 | 37.661 |
09/29/1998 | Heating Oil | 219.86 | 130.727 | 159.903 | 10.857 | 4.493 | 17.851 | 60.425 | 37.613 |
10/06/1998 | Heating Oil | 214.018 | 131.3 | 151.69 | 6.569 | 8.594 | 19.12 | 57.029 | 34.615 |
10/13/1998 | Heating Oil | 212.24 | 138.732 | 148.482 | 3.878 | 10.368 | 18.687 | 50.942 | 34.703 |
10/20/1998 | Heating Oil | 220.795 | 145.939 | 149.835 | 2.571 | 11.169 | 21.107 | 51.179 | 38.685 |
10/27/1998 | Heating Oil | 217.783 | 144.054 | 151.927 | 3.205 | 11.745 | 19.152 | 51.373 | 34.959 |
11/03/1998 | Heating Oil | 208.709 | 133.601 | 140.228 | 5.337 | 11.89 | 15.508 | 54.263 | 41.083 |
11/10/1998 | Heating Oil | 217.208 | 140.264 | 146.754 | 4.031 | 14.91 | 20.965 | 51.948 | 34.578 |
11/17/1998 | Heating Oil | 225.016 | 142.247 | 149.515 | 5.146 | 14.51 | 23.552 | 54.07 | 37.439 |
11/24/1998 | Heating Oil | 215.859 | 141.378 | 138.81 | 3.129 | 19.197 | 18.555 | 52.796 | 39.296 |
12/01/1998 | Heating Oil | 206.374 | 134.562 | 129.464 | 2.204 | 18.848 | 23.684 | 45.924 | 34.378 |
12/08/1998 | Heating Oil | 204.341 | 133.333 | 128.646 | 3.457 | 16.282 | 24.167 | 43.385 | 35.247 |
12/15/1998 | Heating Oil | 213.657 | 135.271 | 133.743 | 2.754 | 15.237 | 26.973 | 48.659 | 37.705 |
12/22/1998 | Heating Oil | 213.745 | 139.195 | 139.192 | 2.377 | 14.405 | 26.846 | 45.327 | 33.302 |
12/29/1998 | Heating Oil | 199.192 | 134.692 | 135.721 | 2.689 | 13.171 | 22.237 | 39.573 | 28.062 |
01/05/1999 | Heating Oil | 195.479 | 129.094 | 134.42 | 3.396 | 11.196 | 22.728 | 40.261 | 27.134 |
01/12/1999 | Heating Oil | 188.782 | 118.449 | 132.556 | 4.032 | 7.302 | 25.481 | 40.82 | 23.444 |
01/19/1999 | Heating Oil | 188.573 | 119.475 | 125.728 | 3.326 | 10.753 | 24.523 | 41.248 | 27.568 |
01/26/1999 | Heating Oil | 181.281 | 118.454 | 121.448 | 2.186 | 11.813 | 18.257 | 42.384 | 29.762 |
02/02/1999 | Heating Oil | 170.722 | 111.866 | 112.876 | 2.116 | 10.34 | 18.113 | 38.628 | 29.394 |
02/09/1999 | Heating Oil | 173.616 | 113.807 | 113.199 | 2.399 | 10.431 | 20.885 | 36.524 | 29.101 |
02/16/1999 | Heating Oil | 181.004 | 119.106 | 111.098 | 2.928 | 15.451 | 22.578 | 36.392 | 31.877 |
02/23/1999 | Heating Oil | 176.931 | 119.22 | 117.399 | 2.491 | 10.979 | 17.458 | 37.761 | 31.094 |
03/02/1999 | Heating Oil | 170.252 | 117.608 | 119.125 | 2.76 | 7.724 | 15.334 | 34.55 | 28.069 |
03/09/1999 | Heating Oil | 174.006 | 111.758 | 128.386 | 4.95 | 3.026 | 14.906 | 42.391 | 27.687 |
03/16/1999 | Heating Oil | 185.222 | 115.895 | 138.138 | 8.914 | 2.193 | 15.099 | 45.314 | 29.793 |
03/23/1999 | Heating Oil | 202.864 | 123.481 | 150.231 | 12.032 | 2.832 | 18.394 | 48.957 | 31.406 |
03/30/1999 | Heating Oil | 198.15 | 118.067 | 148.534 | 15.141 | 3.291 | 17.784 | 47.158 | 28.541 |
04/06/1999 | Heating Oil | 195.868 | 112.425 | 144.364 | 16.854 | 1.842 | 19.437 | 47.151 | 30.224 |
04/13/1999 | Heating Oil | 190.527 | 110.378 | 139.892 | 15.414 | 1.552 | 20.297 | 44.438 | 28.787 |
04/20/1999 | Heating Oil | 200.845 | 112.735 | 146.004 | 16.384 | 2.755 | 21.715 | 50.011 | 30.371 |
04/27/1999 | Heating Oil | 197.625 | 112.604 | 145.375 | 16.059 | 2.498 | 19.829 | 49.134 | 29.923 |
05/04/1999 | Heating Oil | 193.539 | 108.849 | 144.735 | 16.729 | 4.281 | 19.448 | 48.513 | 25.076 |
05/11/1999 | Heating Oil | 195.091 | 119.284 | 145.222 | 14.317 | 4.011 | 17.062 | 44.428 | 28.795 |
05/18/1999 | Heating Oil | 194.791 | 125.571 | 142.452 | 9.548 | 4.932 | 14.923 | 44.749 | 32.484 |
05/25/1999 | Heating Oil | 193.65 | 129.94 | 139.935 | 6.033 | 7.739 | 15.054 | 42.623 | 30.922 |
06/01/1999 | Heating Oil | 184.611 | 128.166 | 130.619 | 2.961 | 8.231 | 14.11 | 39.373 | 31.65 |
06/08/1999 | Heating Oil | 190.923 | 128.028 | 135.962 | 3.849 | 9.235 | 13.606 | 45.439 | 32.119 |
06/15/1999 | Heating Oil | 200.137 | 120.273 | 144.09 | 11.991 | 6.865 | 16.929 | 50.945 | 32.253 |
06/22/1999 | Heating Oil | 198.551 | 122.59 | 147.055 | 10.932 | 3.355 | 13.206 | 51.823 | 34.936 |
06/29/1999 | Heating Oil | 194.998 | 113.75 | 147.034 | 17.283 | 3.162 | 14.696 | 49.269 | 30.106 |
07/06/1999 | Heating Oil | 206.602 | 113.628 | 159.947 | 20.709 | 2.414 | 15.377 | 56.888 | 28.864 |
07/13/1999 | Heating Oil | 216.062 | 113.951 | 163.172 | 28.464 | 1.732 | 19.84 | 53.808 | 31.318 |
07/20/1999 | Heating Oil | 225.741 | 126.208 | 167.123 | 25.095 | 3.588 | 21.055 | 53.383 | 33.976 |
07/27/1999 | Heating Oil | 224.23 | 122.325 | 164.497 | 25.375 | 3.207 | 23.135 | 53.395 | 33.391 |
08/03/1999 | Heating Oil | 216.514 | 117.463 | 162.513 | 25.79 | 3.191 | 19.525 | 53.737 | 31.285 |
08/10/1999 | Heating Oil | 227.999 | 124.32 | 167.751 | 26.63 | 4.869 | 24.059 | 52.99 | 31.32 |
08/17/1999 | Heating Oil | 237.202 | 125.447 | 176.287 | 30.933 | 4.019 | 24.023 | 56.798 | 32.872 |
08/24/1999 | Heating Oil | 247.019 | 131.362 | 180.087 | 31.516 | 4.259 | 29.345 | 54.795 | 33.328 |
08/31/1999 | Heating Oil | 231.639 | 121.997 | 166.75 | 29.131 | 5.41 | 26.413 | 54.098 | 33.066 |
09/07/1999 | Heating Oil | 235.514 | 122.143 | 170.768 | 30.686 | 6.785 | 29.917 | 52.768 | 28.044 |
09/14/1999 | Heating Oil | 239.402 | 126.876 | 173.502 | 27.328 | 7.314 | 32.82 | 52.379 | 25.767 |
09/21/1999 | Heating Oil | 243.885 | 128.891 | 174.335 | 27.543 | 5.657 | 33.043 | 54.407 | 30.849 |
09/28/1999 | Heating Oil | 242.495 | 131.143 | 174.077 | 26.153 | 6.455 | 31.571 | 53.629 | 30.393 |
10/05/1999 | Heating Oil | 231.911 | 132.274 | 164.122 | 22.554 | 7.221 | 28.821 | 48.262 | 31.748 |
10/12/1999 | Heating Oil | 221.805 | 137.11 | 155.773 | 12.818 | 8.368 | 29.252 | 42.625 | 28.412 |
10/19/1999 | Heating Oil | 225.52 | 140.764 | 158.196 | 11.08 | 6.19 | 32.348 | 41.328 | 28.787 |
10/26/1999 | Heating Oil | 215.553 | 135.326 | 152.157 | 10.074 | 7.272 | 29.38 | 40.772 | 26.743 |
11/02/1999 | Heating Oil | 192.44 | 119.713 | 134.541 | 8.755 | 5.712 | 26.289 | 37.683 | 25.897 |
11/09/1999 | Heating Oil | 206.878 | 123.369 | 143.496 | 10.775 | 6.738 | 31.946 | 40.788 | 24.697 |
11/16/1999 | Heating Oil | 226.197 | 126.914 | 160.608 | 18.361 | 6.068 | 36.029 | 44.892 | 23.491 |
11/23/1999 | Heating Oil | 203.626 | 112.81 | 145.549 | 17.743 | 8.023 | 30.049 | 43.024 | 20.005 |
11/30/1999 | Heating Oil | 188.296 | 107.634 | 134.653 | 12.985 | 5.728 | 27.058 | 40.62 | 20.858 |
12/07/1999 | Heating Oil | 182.732 | 108.18 | 128.492 | 10.518 | 5.228 | 27.454 | 36.58 | 21.559 |
12/14/1999 | Heating Oil | 183.262 | 109.531 | 126.976 | 8.49 | 3.789 | 28.298 | 36.944 | 24.2 |
12/21/1999 | Heating Oil | 186.907 | 112.62 | 134.04 | 9.875 | 3.854 | 29.212 | 35.2 | 19.8 |
12/28/1999 | Heating Oil | 167.705 | 102.641 | 122.127 | 10.305 | 3.713 | 21.514 | 33.245 | 20.351 |
01/04/2000 | Heating Oil | 161.258 | 97.213 | 115.989 | 10.67 | 3.863 | 21.264 | 32.113 | 20.143 |
01/11/2000 | Heating Oil | 156.099 | 100.948 | 116.709 | 7.325 | 2.117 | 19.285 | 28.541 | 17.988 |
01/18/2000 | Heating Oil | 167.807 | 101.259 | 123.838 | 13.582 | 2.932 | 20.965 | 32.002 | 20.071 |
01/25/2000 | Heating Oil | 171.999 | 105.982 | 124.516 | 11.313 | 3.449 | 23.942 | 30.761 | 20.091 |
05/23/2000 | Heating Oil | 148.954 | 80.299 | 108.775 | 12.344 | 1.709 | 18.782 | 37.528 | 19.688 |
05/30/2000 | Heating Oil | 145.444 | 79.186 | 107.737 | 12.142 | 1.773 | 17.14 | 36.975 | 18.793 |
06/06/2000 | Heating Oil | 142.947 | 70.531 | 98.758 | 11.577 | 1.885 | 22.146 | 38.694 | 20.158 |
06/13/2000 | Heating Oil | 155.016 | 77.341 | 104.25 | 11.546 | 1.329 | 26.585 | 39.545 | 22.851 |
06/20/2000 | Heating Oil | 163.758 | 88.057 | 112.826 | 9.654 | 1.11 | 27.31 | 38.737 | 22.512 |
06/27/2000 | Heating Oil | 181.692 | 94.606 | 123.245 | 13.07 | 2.342 | 32.956 | 41.06 | 23.149 |
07/05/2000 | Heating Oil | 183.991 | 95.931 | 129.342 | 14.507 | 2.26 | 32.329 | 41.224 | 20.06 |
07/11/2000 | Heating Oil | 184.552 | 97.24 | 129.407 | 14.145 | 1.673 | 31.387 | 41.78 | 22.085 |
07/18/2000 | Heating Oil | 199.116 | 108.467 | 140.195 | 14.569 | 1.734 | 32.717 | 43.364 | 24.471 |
07/25/2000 | Heating Oil | 197.016 | 115.018 | 140.364 | 13.62 | 1.943 | 28.963 | 39.416 | 25.746 |
08/01/2000 | Heating Oil | 196.146 | 117.097 | 142.053 | 11.154 | 1.718 | 26.629 | 41.265 | 25.745 |
08/08/2000 | Heating Oil | 203.186 | 111.51 | 144.92 | 14.126 | 0.7 | 29.477 | 48.074 | 28.09 |
08/15/2000 | Heating Oil | 234.626 | 122.252 | 162.339 | 18.84 | 0.833 | 42.153 | 51.382 | 29.301 |
08/22/2000 | Heating Oil | 244.874 | 127.828 | 168.242 | 17.647 | 0.652 | 47.175 | 52.224 | 28.806 |
08/29/2000 | Heating Oil | 256.346 | 127.072 | 168.084 | 18.947 | 0.357 | 54.647 | 55.681 | 33.258 |
09/05/2000 | Heating Oil | 249.817 | 118.502 | 162.449 | 18.375 | 0.912 | 56.714 | 56.226 | 29.742 |
09/12/2000 | Heating Oil | 279.15 | 129.743 | 175.093 | 24.321 | 1.989 | 71.585 | 53.501 | 30.483 |
09/19/2000 | Heating Oil | 285.154 | 133.586 | 174.927 | 22.075 | 1.952 | 73.604 | 55.89 | 34.671 |
09/26/2000 | Heating Oil | 253.782 | 136.267 | 169.854 | 16.165 | 3.317 | 54.496 | 46.854 | 26.115 |
10/03/2000 | Heating Oil | 255.771 | 134.466 | 164.646 | 14.139 | 3.058 | 59.756 | 47.41 | 28.311 |
10/10/2000 | Heating Oil | 263.54 | 132.878 | 164.172 | 14.304 | 3.177 | 64.703 | 51.654 | 31.488 |
10/17/2000 | Heating Oil | 259.252 | 130.926 | 160.677 | 15.093 | 4.781 | 66.458 | 46.775 | 27.336 |
10/24/2000 | Heating Oil | 258.862 | 132.908 | 160.033 | 12.13 | 4.43 | 67.003 | 46.822 | 27.396 |
10/31/2000 | Heating Oil | 227.215 | 121.023 | 140.604 | 11.014 | 9.431 | 51.492 | 43.685 | 25.688 |
11/07/2000 | Heating Oil | 227.409 | 118.387 | 142.203 | 14.26 | 8.028 | 51.639 | 43.122 | 25.539 |
11/14/2000 | Heating Oil | 244.545 | 118.811 | 150.54 | 16.194 | 4.029 | 60.359 | 49.181 | 29.616 |
11/21/2000 | Heating Oil | 256.261 | 121.237 | 157.155 | 18.126 | 3.613 | 64.373 | 52.525 | 31.12 |
11/28/2000 | Heating Oil | 205.623 | 100.605 | 128.001 | 14.634 | 6.636 | 44.517 | 45.868 | 26.469 |
12/05/2000 | Heating Oil | 192.509 | 101.834 | 120.159 | 9.666 | 7.028 | 41.25 | 39.76 | 24.072 |
12/12/2000 | Heating Oil | 203.428 | 116.19 | 129.28 | 8.263 | 5.81 | 42.489 | 36.486 | 25.849 |
12/19/2000 | Heating Oil | 194.176 | 111.834 | 124.823 | 8.144 | 6.007 | 41.697 | 32.501 | 21.649 |
12/26/2000 | Heating Oil | 177.054 | 107.356 | 116.963 | 9.061 | 6.179 | 30.361 | 30.276 | 23.55 |
01/02/2001 | Heating Oil | 159.174 | 98.158 | 102.81 | 5.803 | 7.477 | 28.578 | 26.635 | 20.308 |
01/09/2001 | Heating Oil | 164.72 | 103.409 | 106.392 | 5.404 | 7.573 | 28.055 | 27.852 | 22.7 |
01/16/2001 | Heating Oil | 175.207 | 111.594 | 115.697 | 6.155 | 6.597 | 29.657 | 27.801 | 23.255 |
01/23/2001 | Heating Oil | 180.64 | 114.741 | 122.75 | 8.15 | 5.552 | 29.455 | 28.294 | 22.883 |
01/30/2001 | Heating Oil | 154.585 | 105.032 | 110.057 | 7.12 | 4.74 | 18.315 | 24.116 | 21.472 |
02/06/2001 | Heating Oil | 149.705 | 100.949 | 108.829 | 8.1 | 4.21 | 19.618 | 21.038 | 17.048 |
02/13/2001 | Heating Oil | 153.727 | 99.62 | 111.293 | 8.608 | 3.671 | 20.367 | 25.132 | 18.396 |
02/20/2001 | Heating Oil | 154.257 | 99.474 | 110.874 | 8.443 | 4.25 | 21.331 | 25.009 | 17.802 |
02/27/2001 | Heating Oil | 141.652 | 93.866 | 102.394 | 7.496 | 4.383 | 15.42 | 24.87 | 19.455 |
03/06/2001 | Heating Oil | 136.028 | 93.114 | 95.949 | 5.513 | 5.895 | 15.921 | 21.481 | 18.263 |
03/13/2001 | Heating Oil | 139.689 | 95.425 | 99.852 | 4.89 | 5.191 | 17.318 | 22.056 | 17.328 |
03/20/2001 | Heating Oil | 148.871 | 102.636 | 95.507 | 5.102 | 11.438 | 18.348 | 22.786 | 23.579 |
03/27/2001 | Heating Oil | 136.335 | 93.289 | 95.749 | 4.878 | 5.818 | 13.807 | 24.362 | 20.961 |
04/03/2001 | Heating Oil | 134.79 | 90.827 | 95.026 | 3.147 | 6.803 | 14.615 | 26.2 | 18.345 |
04/10/2001 | Heating Oil | 151.039 | 98.281 | 112.711 | 6.441 | 3.866 | 16.098 | 30.219 | 18.363 |
04/17/2001 | Heating Oil | 156.484 | 97.757 | 115.904 | 10.077 | 3.449 | 17.065 | 31.585 | 20.066 |
04/24/2001 | Heating Oil | 153.357 | 98.993 | 113.835 | 7.57 | 5.268 | 17.081 | 29.713 | 17.174 |
05/01/2001 | Heating Oil | 140.954 | 86.807 | 103.601 | 6.509 | 4.759 | 13.989 | 33.649 | 18.604 |
05/08/2001 | Heating Oil | 145.511 | 91.374 | 105.663 | 6.217 | 4.962 | 13.328 | 34.592 | 21.559 |
05/15/2001 | Heating Oil | 157.554 | 100.122 | 117.677 | 6.591 | 4.83 | 15.731 | 35.11 | 19.316 |
05/22/2001 | Heating Oil | 165.696 | 102.676 | 125.331 | 10.194 | 4.097 | 15.731 | 37.094 | 20.537 |
05/29/2001 | Heating Oil | 158.389 | 96.05 | 119.338 | 11.558 | 4.278 | 14.187 | 36.595 | 20.586 |
06/05/2001 | Heating Oil | 155.805 | 97.704 | 115.665 | 7.693 | 3.621 | 15.717 | 34.691 | 20.802 |
06/12/2001 | Heating Oil | 163.744 | 99.447 | 120.966 | 8.803 | 5.585 | 16.196 | 39.299 | 20.996 |
06/19/2001 | Heating Oil | 170.909 | 105.252 | 124.441 | 12.492 | 7.248 | 17.845 | 35.32 | 21.376 |
06/26/2001 | Heating Oil | 170.999 | 113.983 | 118.1 | 4.826 | 8.788 | 18.297 | 33.892 | 25.814 |
07/03/2001 | Heating Oil | 172.738 | 122.197 | 114.502 | 2.665 | 10.199 | 18.158 | 29.718 | 29.879 |
07/10/2001 | Heating Oil | 175.238 | 120.624 | 116.041 | 4.01 | 12.1 | 19.536 | 31.068 | 27.561 |
07/17/2001 | Heating Oil | 180.452 | 124.187 | 117.443 | 2.669 | 12.985 | 21.39 | 32.206 | 28.635 |
07/24/2001 | Heating Oil | 187.1 | 129.185 | 117.993 | 2.077 | 17.231 | 21.265 | 34.572 | 30.61 |
07/31/2001 | Heating Oil | 176.509 | 119.252 | 115.221 | 6.042 | 14.201 | 19.67 | 31.546 | 27.417 |
08/07/2001 | Heating Oil | 176.334 | 114.686 | 119.402 | 7.253 | 11.104 | 18.953 | 35.441 | 26.876 |
08/14/2001 | Heating Oil | 181.028 | 118.392 | 126.208 | 8.931 | 10.286 | 19.52 | 34.185 | 25.014 |
08/21/2001 | Heating Oil | 179.729 | 118.83 | 120.942 | 6.416 | 12.912 | 19.228 | 35.254 | 26.646 |
08/28/2001 | Heating Oil | 178.424 | 115.657 | 123.784 | 5.478 | 7.808 | 18.459 | 38.831 | 28.373 |
09/04/2001 | Heating Oil | 175.629 | 114.795 | 124.323 | 6.712 | 8.609 | 18.759 | 35.363 | 23.937 |
09/18/2001 | Heating Oil | 180.683 | 111.66 | 119.412 | 7.229 | 7.544 | 20.989 | 40.805 | 32.737 |
09/25/2001 | Heating Oil | 177.414 | 128.074 | 119.245 | 2.44 | 14.775 | 22.151 | 24.748 | 21.242 |
10/02/2001 | Heating Oil | 179.624 | 124.456 | 111.813 | 1.676 | 18.096 | 23.667 | 29.824 | 26.048 |
10/09/2001 | Heating Oil | 190.393 | 129.353 | 118.272 | 2.328 | 18.087 | 26.113 | 32.6 | 27.921 |
10/16/2001 | Heating Oil | 191.488 | 130.699 | 122.798 | 2.918 | 15.585 | 26.483 | 31.388 | 26.621 |
10/23/2001 | Heating Oil | 197.932 | 136.524 | 127.552 | 1.551 | 15.207 | 26.862 | 32.994 | 28.311 |
10/30/2001 | Heating Oil | 189.899 | 130.599 | 125.049 | 4.809 | 15.424 | 23.908 | 30.583 | 25.519 |
11/06/2001 | Heating Oil | 200.045 | 135.031 | 123.963 | 1.895 | 17.193 | 28.49 | 34.629 | 30.399 |
11/13/2001 | Heating Oil | 201.815 | 139.228 | 129.676 | 2.204 | 13.496 | 27.357 | 33.026 | 31.285 |
11/20/2001 | Heating Oil | 209.229 | 140.255 | 130.775 | 1.764 | 13.827 | 31.342 | 35.869 | 33.285 |
11/27/2001 | Heating Oil | 192.331 | 131.301 | 123.797 | 3.282 | 12.86 | 22.305 | 35.444 | 33.37 |
12/04/2001 | Heating Oil | 179.185 | 121.037 | 110.824 | 1.959 | 13.739 | 22.245 | 33.944 | 32.376 |
12/11/2001 | Heating Oil | 185.358 | 125.479 | 114.572 | 0.785 | 14.344 | 23.462 | 35.632 | 32.981 |
12/18/2001 | Heating Oil | 188.836 | 123.003 | 121.302 | 2.688 | 10.166 | 25.044 | 38.101 | 32.324 |
12/21/2001 | Heating Oil | 192.863 | 123.271 | 125.262 | 5.526 | 10.756 | 25.354 | 38.713 | 31.491 |
12/28/2001 | Heating Oil | 176.495 | 113.717 | 118.118 | 5.569 | 10.34 | 18.442 | 38.768 | 29.596 |
01/08/2002 | Heating Oil | 175.903 | 116.774 | 115.78 | 1.396 | 9.371 | 21.274 | 36.459 | 29.478 |
01/15/2002 | Heating Oil | 192.216 | 131.323 | 128.403 | 1.788 | 11.312 | 21.428 | 37.678 | 31.075 |
01/22/2002 | Heating Oil | 203.891 | 143.26 | 131.387 | 0.951 | 16.429 | 22.828 | 36.853 | 33.247 |
01/29/2002 | Heating Oil | 199.784 | 144.955 | 135.578 | 0.979 | 16.138 | 18.168 | 35.682 | 29.9 |
02/05/2002 | Heating Oil | 191.688 | 134.877 | 131.094 | 2.802 | 12.05 | 21.823 | 32.186 | 26.721 |
02/12/2002 | Heating Oil | 201.494 | 138.457 | 137.324 | 3.164 | 10.815 | 20.213 | 39.661 | 33.142 |
02/19/2002 | Heating Oil | 196.799 | 139.548 | 139.059 | 3.449 | 10.428 | 20.647 | 33.156 | 26.666 |
02/26/2002 | Heating Oil | 190.895 | 136.479 | 130.973 | 3.377 | 11.178 | 18.333 | 32.706 | 30.41 |
03/05/2002 | Heating Oil | 183.21 | 119.939 | 129.753 | 6.234 | 5.655 | 20.468 | 36.569 | 27.335 |
03/12/2002 | Heating Oil | 186.7 | 114.487 | 133.738 | 11.757 | 5.537 | 21.458 | 38.998 | 25.967 |
03/19/2002 | Heating Oil | 184.68 | 108.92 | 131.632 | 13.894 | 6.23 | 20.901 | 40.965 | 25.917 |
03/26/2002 | Heating Oil | 170.1 | 99.922 | 125.631 | 15.888 | 5.531 | 17.684 | 36.607 | 21.255 |
04/02/2002 | Heating Oil | 170.174 | 95.97 | 121.695 | 14.637 | 5.462 | 22.158 | 37.409 | 20.858 |
04/09/2002 | Heating Oil | 175.223 | 100.905 | 125.345 | 13.836 | 5.749 | 22.955 | 37.527 | 21.174 |
04/16/2002 | Heating Oil | 171.671 | 105.234 | 119.719 | 6.936 | 4.332 | 26.099 | 33.402 | 21.521 |
04/23/2002 | Heating Oil | 168.959 | 100.76 | 115.851 | 6.356 | 4.931 | 24.045 | 37.798 | 24.131 |
04/30/2002 | Heating Oil | 158.266 | 98.535 | 116.092 | 8.538 | 4.928 | 17.378 | 33.815 | 19.868 |
05/07/2002 | Heating Oil | 158.199 | 100.526 | 115.845 | 6.389 | 5.261 | 18.187 | 33.096 | 18.906 |
05/14/2002 | Heating Oil | 172.079 | 99.16 | 120.952 | 12.031 | 6.903 | 23.442 | 37.446 | 20.782 |
05/21/2002 | Heating Oil | 170.286 | 101.847 | 121.041 | 10.86 | 5.875 | 22.414 | 35.165 | 20.957 |
05/28/2002 | Heating Oil | 160.913 | 99.78 | 112.845 | 8.497 | 7.484 | 17.823 | 34.813 | 22.761 |
06/04/2002 | Heating Oil | 152.281 | 102.585 | 103.04 | 4.177 | 8.528 | 16.311 | 29.208 | 24.402 |
06/11/2002 | Heating Oil | 166.265 | 112.064 | 107.521 | 2.585 | 10.886 | 19.601 | 32.015 | 28.256 |
06/18/2002 | Heating Oil | 160.53 | 104.532 | 107.509 | 2.897 | 7.703 | 18.841 | 34.26 | 26.476 |
06/25/2002 | Heating Oil | 155.178 | 101.785 | 108.033 | 3.641 | 6.559 | 15.298 | 34.453 | 25.287 |
07/02/2002 | Heating Oil | 149.195 | 91.791 | 104.42 | 8.003 | 6.031 | 15.389 | 34.011 | 23.354 |
07/09/2002 | Heating Oil | 150.297 | 92.809 | 108.432 | 7.199 | 4.286 | 16.569 | 33.721 | 21.011 |
07/16/2002 | Heating Oil | 160.857 | 87.218 | 116.746 | 16.279 | 4.125 | 19.636 | 37.724 | 20.35 |
07/23/2002 | Heating Oil | 153.689 | 88.368 | 108.373 | 11.666 | 5.344 | 19.652 | 34.004 | 20.321 |
07/30/2002 | Heating Oil | 147.137 | 84.927 | 106.17 | 9.892 | 4.178 | 16.881 | 35.437 | 19.908 |
08/06/2002 | Heating Oil | 147.695 | 90.418 | 102.08 | 5.567 | 4.935 | 16.909 | 34.8 | 23.771 |
08/13/2002 | Heating Oil | 156.669 | 93.811 | 110.949 | 6.917 | 4.695 | 18.767 | 37.174 | 22.259 |
08/20/2002 | Heating Oil | 176.46 | 91.769 | 126.488 | 18.56 | 4.912 | 21.374 | 44.756 | 23.686 |
08/27/2002 | Heating Oil | 177.973 | 90.8 | 130.525 | 26.956 | 6.375 | 18.005 | 42.212 | 23.068 |
09/03/2002 | Heating Oil | 165.532 | 88.359 | 119.242 | 22.384 | 8.855 | 17.119 | 37.67 | 20.316 |
09/10/2002 | Heating Oil | 171.391 | 82.012 | 118.792 | 24.376 | 9.274 | 21.188 | 43.815 | 22.136 |
09/17/2002 | Heating Oil | 176.164 | 85.586 | 121.577 | 24.06 | 7.945 | 24.948 | 41.571 | 21.695 |
09/24/2002 | Heating Oil | 182.346 | 89.09 | 129.675 | 24.766 | 7.124 | 27.28 | 41.211 | 18.267 |
10/01/2002 | Heating Oil | 181.78 | 90.375 | 136.777 | 28.648 | 4.433 | 22.784 | 39.973 | 17.787 |
10/08/2002 | Heating Oil | 177.476 | 92.125 | 129.467 | 22.143 | 4.026 | 23.964 | 39.244 | 20.018 |
10/15/2002 | Heating Oil | 179.651 | 95.231 | 131.336 | 20.05 | 3.577 | 24.676 | 39.694 | 20.062 |
10/22/2002 | Heating Oil | 180.658 | 102.326 | 128.775 | 12.838 | 3.375 | 26.783 | 38.712 | 21.726 |
10/29/2002 | Heating Oil | 179.808 | 110.398 | 128.509 | 10.357 | 5.852 | 24.075 | 34.978 | 21.372 |
11/05/2002 | Heating Oil | 183.937 | 116.822 | 125.56 | 10.693 | 7.583 | 24.662 | 31.76 | 26.132 |
11/12/2002 | Heating Oil | 188.228 | 119.94 | 119.229 | 10.919 | 15.251 | 26.775 | 30.593 | 26.972 |
11/19/2002 | Heating Oil | 196.596 | 126.408 | 120.799 | 7.705 | 16.337 | 30.002 | 32.481 | 29.46 |
11/26/2002 | Heating Oil | 173.1 | 109.52 | 113.7 | 7.945 | 8.351 | 24.072 | 31.563 | 26.977 |
12/03/2002 | Heating Oil | 169.85 | 105.703 | 109.801 | 7.026 | 7.825 | 25.895 | 31.225 | 26.329 |
12/10/2002 | Heating Oil | 174.083 | 104.119 | 115.472 | 8.161 | 8.228 | 25.689 | 36.113 | 24.693 |
12/17/2002 | Heating Oil | 187.888 | 105.857 | 128.076 | 14.337 | 5.605 | 30.793 | 36.9 | 23.414 |
12/23/2002 | Heating Oil | 202.048 | 113.878 | 138.169 | 16.535 | 5.855 | 34.214 | 37.421 | 23.811 |
12/31/2002 | Heating Oil | 194.239 | 111.802 | 137.873 | 17.985 | 5.27 | 32.833 | 31.619 | 18.264 |
01/07/2003 | Heating Oil | 200.267 | 112.668 | 138.023 | 20.124 | 5.94 | 36.201 | 31.274 | 20.103 |
01/14/2003 | Heating Oil | 207.883 | 120.659 | 141.309 | 18.787 | 9.72 | 34.969 | 33.468 | 21.886 |
01/21/2003 | Heating Oil | 218.408 | 129.367 | 149.486 | 19.918 | 11.806 | 35.546 | 33.577 | 21.57 |
01/28/2003 | Heating Oil | 208.035 | 127.239 | 146.904 | 19.849 | 13.118 | 27.274 | 33.674 | 20.739 |
02/04/2003 | Heating Oil | 201.451 | 112.846 | 137.674 | 24.105 | 11.69 | 32.905 | 31.596 | 19.183 |
02/11/2003 | Heating Oil | 204.225 | 117.742 | 133.58 | 16.494 | 14.905 | 37.095 | 32.895 | 18.646 |
02/14/2003 | Heating Oil | 205.83 | 119.819 | 133.121 | 15.099 | 14.537 | 37.916 | 32.996 | 20.256 |
02/25/2003 | Heating Oil | 197.791 | 122.528 | 134.126 | 15.441 | 14.522 | 27.889 | 31.933 | 21.255 |
03/04/2003 | Heating Oil | 175.289 | 102.33 | 123.077 | 14.953 | 8.563 | 26.904 | 31.102 | 16.745 |
03/11/2003 | Heating Oil | 171.25 | 101.982 | 121.774 | 10.706 | 7.272 | 25.372 | 33.19 | 16.831 |
03/18/2003 | Heating Oil | 157.667 | 94.226 | 111.438 | 11.155 | 4.327 | 23.8 | 28.486 | 18.103 |
03/25/2003 | Heating Oil | 146.394 | 87.12 | 95.856 | 5.067 | 5.511 | 24.694 | 29.513 | 20.333 |
04/01/2003 | Heating Oil | 121.912 | 74.916 | 79.832 | 4.725 | 7.398 | 17.324 | 24.946 | 17.358 |
04/08/2003 | Heating Oil | 125.952 | 76.642 | 81.25 | 4.543 | 7.15 | 18.753 | 26.015 | 18.799 |
04/15/2003 | Heating Oil | 134.521 | 82.843 | 88.26 | 4.025 | 7.978 | 19.86 | 27.793 | 18.424 |
04/22/2003 | Heating Oil | 136.586 | 82.659 | 89.084 | 5.988 | 8.437 | 20.437 | 27.501 | 18.627 |
04/29/2003 | Heating Oil | 135.612 | 81.914 | 85.265 | 6.312 | 8.392 | 18.812 | 28.574 | 23.143 |
05/06/2003 | Heating Oil | 136.004 | 84.021 | 86.277 | 6.435 | 9.038 | 18.233 | 27.315 | 22.456 |
05/13/2003 | Heating Oil | 142.778 | 83.426 | 92.033 | 7.562 | 7.067 | 20.428 | 31.362 | 23.25 |
05/20/2003 | Heating Oil | 145.598 | 85.698 | 95.79 | 6.878 | 4.902 | 20.627 | 32.395 | 24.279 |
05/27/2003 | Heating Oil | 141.668 | 80.895 | 95.625 | 10.397 | 5.743 | 18.079 | 32.297 | 22.221 |
06/03/2003 | Heating Oil | 140.932 | 72.587 | 94.677 | 16.532 | 5.271 | 16.711 | 35.101 | 24.272 |
06/10/2003 | Heating Oil | 148.325 | 72.101 | 102.881 | 21.377 | 3.157 | 19.098 | 35.749 | 23.188 |
06/17/2003 | Heating Oil | 144.449 | 74.113 | 97.218 | 17.813 | 4.022 | 19.268 | 33.254 | 23.941 |
06/24/2003 | Heating Oil | 148.967 | 75.918 | 100.765 | 18.36 | 4.9 | 19.391 | 35.298 | 23.911 |
07/01/2003 | Heating Oil | 141.393 | 69.154 | 99.713 | 22.032 | 5.466 | 14.388 | 35.819 | 21.826 |
07/08/2003 | Heating Oil | 139.154 | 67.639 | 98.613 | 21.321 | 4.63 | 15.205 | 34.988 | 20.706 |
07/15/2003 | Heating Oil | 153.836 | 70.049 | 108.795 | 28.183 | 6.887 | 17.211 | 38.393 | 20.943 |
07/22/2003 | Heating Oil | 157.788 | 82.219 | 112.137 | 23.025 | 5.694 | 17.383 | 35.16 | 22.573 |
07/29/2003 | Heating Oil | 153.217 | 79.783 | 108.388 | 19.978 | 5.406 | 16.048 | 37.408 | 23.375 |
08/05/2003 | Heating Oil | 175.389 | 74.772 | 126.409 | 38.752 | 7.868 | 17.676 | 44.189 | 23.437 |
08/12/2003 | Heating Oil | 179.445 | 80.919 | 130.767 | 37.504 | 6.048 | 19.294 | 41.728 | 23.336 |
08/19/2003 | Heating Oil | 171.745 | 85.485 | 122.839 | 24.112 | 3.367 | 18.919 | 43.229 | 26.619 |
08/26/2003 | Heating Oil | 170.583 | 83.25 | 123.141 | 27.968 | 3.419 | 17.748 | 41.617 | 26.275 |
09/02/2003 | Heating Oil | 162.063 | 85.532 | 111.939 | 21.78 | 5.817 | 14.655 | 40.097 | 29.653 |
09/09/2003 | Heating Oil | 164.404 | 94.774 | 107.908 | 12.5 | 6.63 | 16.496 | 40.634 | 33.37 |
09/16/2003 | Heating Oil | 176.252 | 98.973 | 107.115 | 12.641 | 10.888 | 21.48 | 43.158 | 36.769 |
09/23/2003 | Heating Oil | 184.083 | 113.215 | 109.997 | 11.392 | 15.949 | 22.912 | 36.565 | 35.226 |
09/30/2003 | Heating Oil | 181.361 | 113.977 | 112.31 | 12.782 | 19.924 | 18.461 | 36.141 | 30.665 |
10/07/2003 | Heating Oil | 178.662 | 104.813 | 114.658 | 10.75 | 11.055 | 21.992 | 41.107 | 30.957 |
10/14/2003 | Heating Oil | 200.149 | 90.512 | 132.35 | 35.1 | 13.544 | 23.718 | 50.82 | 30.538 |
10/21/2003 | Heating Oil | 193.407 | 91.945 | 126.937 | 29.902 | 11.42 | 23.43 | 48.129 | 31.619 |
10/28/2003 | Heating Oil | 167.529 | 88.232 | 109.162 | 19.063 | 9.621 | 18.315 | 41.919 | 30.431 |
11/04/2003 | Heating Oil | 158.784 | 96.197 | 98.529 | 7.637 | 8.441 | 20.555 | 34.395 | 31.259 |
11/11/2003 | Heating Oil | 173.299 | 98.593 | 112.34 | 15.024 | 12.02 | 20.829 | 38.852 | 28.11 |
11/18/2003 | Heating Oil | 187.08 | 94.278 | 116.827 | 23.374 | 16.098 | 26.215 | 43.212 | 27.94 |
11/25/2003 | Heating Oil | 164.515 | 88.787 | 106.198 | 19.779 | 14.28 | 20.358 | 35.591 | 23.679 |
12/02/2003 | Heating Oil | 164.381 | 86.103 | 106.688 | 18.887 | 15.207 | 19.96 | 39.431 | 22.526 |
12/09/2003 | Heating Oil | 174.895 | 88.015 | 114.329 | 25.429 | 14.88 | 19.103 | 42.348 | 26.584 |
12/16/2003 | Heating Oil | 176.823 | 86.324 | 115.384 | 29.676 | 16.358 | 20.017 | 40.807 | 25.065 |
12/22/2003 | Heating Oil | 179.113 | 92.259 | 118.313 | 29.74 | 18.228 | 18.877 | 38.237 | 23.694 |
12/30/2003 | Heating Oil | 161.051 | 83.625 | 108.132 | 29.418 | 18.66 | 14.691 | 33.317 | 19.569 |
01/06/2004 | Heating Oil | 164.714 | 78.398 | 108.757 | 31.782 | 18.381 | 16.755 | 37.778 | 20.82 |
01/13/2004 | Heating Oil | 178.826 | 91.514 | 115.176 | 31.546 | 18.756 | 20.997 | 34.77 | 23.897 |
01/20/2004 | Heating Oil | 189.222 | 96.717 | 120.136 | 31.16 | 21.541 | 24.295 | 37.05 | 23.25 |
01/27/2004 | Heating Oil | 176.33 | 93.602 | 113.393 | 29.674 | 22.434 | 17.901 | 35.153 | 22.602 |
02/03/2004 | Heating Oil | 157.813 | 87.846 | 103.531 | 26.208 | 21.863 | 14.302 | 29.457 | 18.117 |
02/10/2004 | Heating Oil | 159.963 | 97.068 | 101.854 | 19.282 | 20.39 | 16.032 | 27.581 | 21.687 |
02/17/2004 | Heating Oil | 166.756 | 95.559 | 105.508 | 22.256 | 21.344 | 17.721 | 31.219 | 22.183 |
02/24/2004 | Heating Oil | 151.247 | 90.441 | 97.301 | 20.572 | 21.401 | 12.536 | 27.698 | 20.01 |
03/02/2004 | Heating Oil | 167.154 | 84.453 | 110.045 | 37.556 | 22.248 | 14.228 | 30.917 | 20.633 |
03/09/2004 | Heating Oil | 167.092 | 87.881 | 109.019 | 31.95 | 20.89 | 14.361 | 32.9 | 22.822 |
03/16/2004 | Heating Oil | 174.793 | 96.637 | 116.062 | 31.834 | 21.512 | 16.714 | 29.608 | 20.505 |
03/23/2004 | Heating Oil | 182.932 | 95.328 | 118.911 | 36.658 | 22.398 | 17.964 | 32.982 | 23.659 |
03/30/2004 | Heating Oil | 168.138 | 91.589 | 109.296 | 31.713 | 22.45 | 12.5 | 32.336 | 23.892 |
04/06/2004 | Heating Oil | 159.651 | 91.186 | 97.896 | 24.477 | 24.453 | 13.685 | 30.303 | 23.616 |
04/12/2004 | Heating Oil | 180.152 | 98.543 | 117.048 | 31.269 | 24.397 | 15.753 | 34.586 | 22.954 |
04/20/2004 | Heating Oil | 197.368 | 109.648 | 131.218 | 36.725 | 23.869 | 17.468 | 33.527 | 24.814 |
04/27/2004 | Heating Oil | 189.916 | 104.851 | 128.935 | 39.485 | 22.84 | 12.58 | 33 | 25.561 |
05/04/2004 | Heating Oil | 190.106 | 98.663 | 127.424 | 42.357 | 23.002 | 16.597 | 32.49 | 23.085 |
05/11/2004 | Heating Oil | 195.476 | 96.829 | 127.496 | 43.324 | 23.237 | 19.23 | 36.094 | 25.513 |
05/18/2004 | Heating Oil | 192.062 | 94.28 | 121.914 | 41.089 | 25.07 | 21.272 | 35.421 | 23.807 |
05/25/2004 | Heating Oil | 189.286 | 91.987 | 121.815 | 41.268 | 22.224 | 19.548 | 36.483 | 25.699 |
06/01/2004 | Heating Oil | 181.041 | 86.583 | 118.541 | 40.537 | 22.158 | 18.837 | 35.084 | 21.504 |
06/08/2004 | Heating Oil | 168.375 | 84.247 | 106.673 | 30.687 | 19.803 | 19.198 | 34.243 | 22.701 |
06/15/2004 | Heating Oil | 181.636 | 97.074 | 120.152 | 27.495 | 15.826 | 21.444 | 35.623 | 24.215 |
06/22/2004 | Heating Oil | 194.4 | 104.888 | 132.524 | 30.093 | 15.021 | 23.368 | 36.051 | 23.488 |
06/29/2004 | Heating Oil | 198.743 | 116.961 | 133.978 | 22.294 | 16.035 | 24.337 | 35.151 | 24.393 |
07/06/2004 | Heating Oil | 209.969 | 112.166 | 142.254 | 33.866 | 18.085 | 25.176 | 38.76 | 24.453 |
07/13/2004 | Heating Oil | 213.753 | 115.952 | 142.986 | 30.056 | 17.873 | 27.172 | 40.573 | 25.721 |
07/20/2004 | Heating Oil | 222.529 | 123.461 | 147.718 | 30.307 | 18.24 | 32.022 | 36.738 | 24.55 |
07/27/2004 | Heating Oil | 234.301 | 129.559 | 156.824 | 31.145 | 18.04 | 34.88 | 38.717 | 24.557 |
08/03/2004 | Heating Oil | 242.027 | 129.98 | 153.215 | 34.057 | 25.581 | 39.441 | 38.548 | 23.79 |
08/10/2004 | Heating Oil | 243.881 | 129.451 | 152.831 | 34.71 | 26.288 | 39.31 | 40.411 | 25.453 |
08/17/2004 | Heating Oil | 249.759 | 124.961 | 150.972 | 36.398 | 26.127 | 44.921 | 43.479 | 27.74 |
08/24/2004 | Heating Oil | 253.089 | 131.766 | 153.171 | 32.762 | 23.416 | 48.102 | 40.459 | 28.401 |
08/31/2004 | Heating Oil | 230.502 | 129.794 | 140.314 | 19.501 | 19.038 | 44.48 | 36.727 | 26.67 |
09/07/2004 | Heating Oil | 237.213 | 132.012 | 147.834 | 22.469 | 17.983 | 46.924 | 35.808 | 24.471 |
09/14/2004 | Heating Oil | 239.143 | 130.164 | 146.307 | 22.902 | 18.681 | 49.663 | 36.414 | 24.493 |
09/21/2004 | Heating Oil | 253.96 | 132.128 | 150.527 | 27.835 | 21.617 | 53.885 | 40.112 | 27.931 |
09/28/2004 | Heating Oil | 252.271 | 128.646 | 149.226 | 34.026 | 24.211 | 47.734 | 41.864 | 31.099 |
10/05/2004 | Heating Oil | 243.88 | 116.927 | 140.14 | 35.118 | 23.211 | 50.961 | 40.873 | 29.567 |
10/12/2004 | Heating Oil | 251.706 | 118.419 | 134.639 | 32.755 | 26.407 | 56.129 | 44.403 | 34.53 |
10/19/2004 | Heating Oil | 264.667 | 124.78 | 141.896 | 32.672 | 27.197 | 60.407 | 46.808 | 35.167 |
10/26/2004 | Heating Oil | 255.231 | 120.774 | 135.394 | 31.601 | 27.666 | 56.757 | 46.098 | 35.414 |
11/02/2004 | Heating Oil | 240.947 | 122.647 | 129.298 | 27.374 | 27.923 | 52.166 | 38.76 | 31.56 |
11/09/2004 | Heating Oil | 234.844 | 119.543 | 124.367 | 22.712 | 27.725 | 54.431 | 38.158 | 28.321 |
11/16/2004 | Heating Oil | 238.621 | 125.954 | 123.43 | 18.616 | 28.849 | 55.042 | 39.01 | 31.301 |
11/23/2004 | Heating Oil | 226.337 | 118.802 | 118.689 | 21.733 | 28.725 | 48.437 | 37.365 | 30.487 |
11/30/2004 | Heating Oil | 220.164 | 116.9 | 115.73 | 21.268 | 28.711 | 48.594 | 33.402 | 27.129 |
12/07/2004 | Heating Oil | 208.127 | 117.38 | 102.506 | 12.686 | 30.966 | 44.251 | 33.81 | 30.403 |
12/14/2004 | Heating Oil | 216.084 | 125.188 | 108.291 | 9.89 | 28.554 | 49.173 | 31.833 | 30.066 |
12/21/2004 | Heating Oil | 230.419 | 127.695 | 120.609 | 16.681 | 27.098 | 52.57 | 33.473 | 30.142 |
12/28/2004 | Heating Oil | 196.39 | 124.146 | 112.614 | 11.662 | 22.674 | 32.967 | 27.616 | 28.135 |
01/04/2005 | Heating Oil | 188.995 | 114.98 | 102.8 | 11.58 | 24.676 | 34.199 | 28.237 | 27.321 |
01/11/2005 | Heating Oil | 193.749 | 117.455 | 105.009 | 10.314 | 24.508 | 37.357 | 28.624 | 26.875 |
01/18/2005 | Heating Oil | 200.284 | 119.911 | 107.299 | 12.25 | 24.546 | 38.621 | 29.502 | 29.819 |
01/25/2005 | Heating Oil | 214.27 | 125.017 | 119.762 | 17.912 | 22.633 | 42.089 | 29.252 | 29.787 |
02/01/2005 | Heating Oil | 188.694 | 111.325 | 109.354 | 19.642 | 24.171 | 29.591 | 28.136 | 25.578 |
02/08/2005 | Heating Oil | 177.27 | 105.962 | 97.699 | 14.691 | 23.457 | 27.662 | 28.955 | 28.452 |
02/15/2005 | Heating Oil | 179.124 | 108.812 | 98.942 | 13.573 | 24.081 | 28.53 | 28.208 | 27.571 |
02/22/2005 | Heating Oil | 196.704 | 107.839 | 107.647 | 20.818 | 23.262 | 36.638 | 31.409 | 29.158 |
03/01/2005 | Heating Oil | 190.586 | 100.455 | 102.402 | 27.548 | 28.369 | 30.95 | 31.634 | 28.865 |
03/08/2005 | Heating Oil | 196.456 | 92.602 | 103.586 | 34.898 | 29.527 | 34.697 | 34.258 | 28.646 |
03/15/2005 | Heating Oil | 210.426 | 102.898 | 114.464 | 35.893 | 29.324 | 38.111 | 33.523 | 28.526 |
03/22/2005 | Heating Oil | 224.909 | 113.037 | 125.546 | 37.37 | 28.728 | 42.764 | 31.738 | 27.871 |
03/29/2005 | Heating Oil | 207.69 | 105.953 | 116.115 | 36.751 | 30.942 | 32.935 | 32.052 | 27.7 |
04/05/2005 | Heating Oil | 213.685 | 105.709 | 118.241 | 40.712 | 33.114 | 32.982 | 34.281 | 29.347 |
04/12/2005 | Heating Oil | 202.224 | 106.222 | 111.402 | 29.126 | 29.082 | 34.766 | 32.11 | 26.974 |
04/19/2005 | Heating Oil | 211.287 | 112.346 | 123.033 | 29.779 | 25.535 | 36.748 | 32.414 | 25.971 |
04/26/2005 | Heating Oil | 207.363 | 108.228 | 120.708 | 30.199 | 25.506 | 34.675 | 34.262 | 26.474 |
05/03/2005 | Heating Oil | 199.31 | 104.596 | 113.091 | 25.536 | 25.075 | 37.568 | 31.61 | 23.576 |
05/10/2005 | Heating Oil | 206.123 | 106.218 | 118.385 | 27.22 | 23.807 | 38.062 | 34.624 | 25.869 |
05/17/2005 | Heating Oil | 205.396 | 118.283 | 117.14 | 18.131 | 26.676 | 37.573 | 31.409 | 24.006 |
05/24/2005 | Heating Oil | 212.409 | 121.991 | 121.369 | 18.752 | 23.95 | 39.825 | 31.841 | 27.265 |
05/31/2005 | Heating Oil | 196.617 | 106.865 | 111.162 | 23.299 | 25.567 | 30.849 | 35.605 | 29.038 |
06/07/2005 | Heating Oil | 208.942 | 101.606 | 114.122 | 30.639 | 23.572 | 39.704 | 36.993 | 31.544 |
06/14/2005 | Heating Oil | 220.901 | 97.227 | 111.837 | 32.737 | 26.106 | 47.461 | 43.475 | 35.496 |
06/21/2005 | Heating Oil | 224.022 | 100.121 | 114.9 | 31.076 | 25.355 | 49.647 | 43.178 | 34.121 |
06/28/2005 | Heating Oil | 227.007 | 103.422 | 120.325 | 31.063 | 24.8 | 46.769 | 45.752 | 35.112 |
07/05/2005 | Heating Oil | 226.582 | 96.213 | 116.423 | 35.865 | 26.751 | 49.171 | 45.333 | 34.237 |
07/12/2005 | Heating Oil | 225.724 | 95.277 | 113.46 | 31.681 | 24.824 | 50.894 | 47.871 | 36.545 |
07/19/2005 | Heating Oil | 218.626 | 100.041 | 120.453 | 30.113 | 20.289 | 46.983 | 41.489 | 30.9 |
07/26/2005 | Heating Oil | 212.277 | 100.349 | 120.673 | 26.716 | 16.981 | 42.864 | 42.348 | 31.759 |
08/02/2005 | Heating Oil | 217.262 | 98.057 | 121.687 | 31.275 | 20.068 | 45.881 | 42.048 | 29.627 |
08/09/2005 | Heating Oil | 227.079 | 99.692 | 126.131 | 35.327 | 21.406 | 48.088 | 43.972 | 31.454 |
08/16/2005 | Heating Oil | 245.48 | 104.571 | 135.782 | 40.488 | 23.185 | 54.172 | 46.248 | 32.341 |
08/23/2005 | Heating Oil | 245.545 | 108.334 | 136.795 | 34.84 | 20.793 | 57.138 | 45.233 | 30.819 |
08/30/2005 | Heating Oil | 239.263 | 100.861 | 126.246 | 30.971 | 20.092 | 57.82 | 49.612 | 35.106 |
09/06/2005 | Heating Oil | 237.394 | 100.336 | 128.464 | 29.56 | 16.569 | 60.805 | 46.693 | 31.557 |
09/13/2005 | Heating Oil | 222.727 | 100.79 | 117.557 | 21.953 | 17.864 | 56.892 | 43.091 | 30.413 |
09/20/2005 | Heating Oil | 265.557 | 105.075 | 122.24 | 20.149 | 18.069 | 65.597 | 74.735 | 59.651 |
09/27/2005 | Heating Oil | 236.357 | 106.873 | 127.236 | 21.561 | 16.122 | 59.087 | 48.837 | 33.912 |
10/04/2005 | Heating Oil | 230.102 | 103.693 | 123.52 | 22.366 | 17.101 | 59.668 | 44.374 | 29.812 |
10/11/2005 | Heating Oil | 235.962 | 109.635 | 122.553 | 21.151 | 22.567 | 58.881 | 46.295 | 31.961 |
10/18/2005 | Heating Oil | 236.693 | 114.283 | 121.608 | 19.85 | 26.464 | 58.984 | 43.577 | 29.638 |
10/25/2005 | Heating Oil | 234.111 | 114.885 | 114.108 | 17.783 | 26.56 | 59.112 | 42.332 | 34.331 |
11/01/2005 | Heating Oil | 215.426 | 115.068 | 106.025 | 15.443 | 29.342 | 48.794 | 36.12 | 31.265 |
11/08/2005 | Heating Oil | 219.011 | 115.829 | 112.685 | 14.025 | 25.056 | 50.714 | 38.443 | 30.556 |
11/15/2005 | Heating Oil | 230.19 | 124.396 | 118.686 | 15.288 | 26.486 | 52.275 | 38.231 | 32.743 |
11/22/2005 | Heating Oil | 234.951 | 124.672 | 122.835 | 17.054 | 23.867 | 56.278 | 36.948 | 31.972 |
11/29/2005 | Heating Oil | 212.875 | 121.889 | 115.814 | 17.74 | 26.463 | 38.502 | 34.744 | 32.095 |
12/06/2005 | Heating Oil | 216.761 | 117.615 | 119.23 | 20.678 | 24.552 | 42.124 | 36.344 | 30.856 |
12/13/2005 | Heating Oil | 218.894 | 118.096 | 124.427 | 22.883 | 19.423 | 41.794 | 36.12 | 33.249 |
12/20/2005 | Heating Oil | 211.038 | 117.706 | 121.6 | 20.957 | 19.439 | 38.872 | 33.503 | 31.127 |
12/27/2005 | Heating Oil | 198.23 | 115.053 | 114.851 | 20.65 | 21.115 | 33.491 | 29.037 | 28.773 |
01/03/2006 | Heating Oil | 193.249 | 108.69 | 113.649 | 21.085 | 15.598 | 32.162 | 31.311 | 31.84 |
01/10/2006 | Heating Oil | 200.464 | 106.391 | 114.463 | 24.723 | 17.083 | 37.526 | 31.823 | 31.392 |
01/17/2006 | Heating Oil | 200.586 | 105.902 | 112.905 | 23.446 | 18.739 | 38.804 | 32.435 | 30.139 |
01/24/2006 | Heating Oil | 206.407 | 102.747 | 116.372 | 27.565 | 17.875 | 42.463 | 33.632 | 29.697 |
01/31/2006 | Heating Oil | 188.596 | 102.552 | 110.266 | 25.445 | 19.77 | 30.464 | 30.134 | 28.096 |
02/07/2006 | Heating Oil | 183.429 | 100.099 | 99.32 | 21.652 | 20.494 | 33.412 | 28.266 | 30.203 |
02/14/2006 | Heating Oil | 191.939 | 103.826 | 97.173 | 21.694 | 24.429 | 36.106 | 30.314 | 34.232 |
02/21/2006 | Heating Oil | 195.911 | 109.331 | 99.375 | 22.393 | 24.474 | 36.199 | 27.988 | 35.864 |
02/28/2006 | Heating Oil | 184.44 | 107.758 | 97.945 | 23.161 | 25.48 | 28.843 | 24.678 | 32.173 |
03/07/2006 | Heating Oil | 196.883 | 109.777 | 102.792 | 23.85 | 23.198 | 33.742 | 29.514 | 37.15 |
03/14/2006 | Heating Oil | 195.401 | 109.062 | 104.773 | 23.512 | 21.748 | 35.163 | 27.664 | 33.718 |
03/21/2006 | Heating Oil | 195.176 | 107.599 | 106.572 | 23.609 | 19.827 | 35.312 | 28.656 | 33.465 |
03/28/2006 | Heating Oil | 185.507 | 99.768 | 102.766 | 25.728 | 18.743 | 31.899 | 28.112 | 32.099 |
04/04/2006 | Heating Oil | 185.441 | 94.961 | 101.815 | 25.257 | 17.311 | 35.853 | 29.37 | 30.461 |
04/11/2006 | Heating Oil | 191.094 | 97.936 | 110.212 | 27.096 | 15.88 | 35.197 | 30.865 | 29.804 |
04/18/2006 | Heating Oil | 204.148 | 99.361 | 113.781 | 28.716 | 18.603 | 44.649 | 31.423 | 27.116 |
04/25/2006 | Heating Oil | 200.69 | 94.155 | 112.985 | 32.304 | 18.393 | 40.125 | 34.106 | 29.186 |
05/02/2006 | Heating Oil | 204.834 | 95.429 | 113.75 | 33.808 | 22.291 | 40.38 | 35.216 | 28.413 |
05/09/2006 | Heating Oil | 200.2 | 99.361 | 109.298 | 26.09 | 23.04 | 38.962 | 35.786 | 28.899 |
05/16/2006 | Heating Oil | 198.157 | 100.027 | 106.11 | 21.33 | 23.644 | 40.184 | 36.616 | 28.219 |
05/23/2006 | Heating Oil | 198.764 | 102.37 | 110.75 | 20.505 | 20.205 | 39.673 | 36.216 | 28.136 |
05/30/2006 | Heating Oil | 185.541 | 99.041 | 110.128 | 22.524 | 18.112 | 29.983 | 33.993 | 27.318 |
06/06/2006 | Heating Oil | 185.159 | 95.46 | 113.606 | 24.296 | 16.464 | 29.712 | 35.691 | 25.376 |
06/13/2006 | Heating Oil | 191.044 | 106.733 | 116.891 | 20.025 | 16.509 | 29.749 | 34.537 | 27.895 |
06/20/2006 | Heating Oil | 191.49 | 107.465 | 116.921 | 20.089 | 15.866 | 30.931 | 33.004 | 27.772 |
06/27/2006 | Heating Oil | 192.353 | 102.865 | 119.93 | 24.117 | 12.466 | 33.109 | 32.262 | 26.849 |
07/03/2006 | Heating Oil | 187.977 | 100.488 | 118.357 | 25.929 | 13.643 | 29.604 | 31.956 | 26.374 |
07/11/2006 | Heating Oil | 192.976 | 102.951 | 118.959 | 22.787 | 13.077 | 31.62 | 35.617 | 29.32 |
07/18/2006 | Heating Oil | 211.521 | 111.314 | 135.897 | 29.168 | 12.132 | 35 | 36.04 | 28.492 |
07/25/2006 | Heating Oil | 207.15 | 116.021 | 127.645 | 19.268 | 12.736 | 36.6 | 35.26 | 30.169 |
08/01/2006 | Heating Oil | 203.204 | 109.45 | 129.521 | 21.256 | 8.881 | 37.419 | 35.079 | 27.383 |
08/08/2006 | Heating Oil | 207.106 | 108.148 | 132.865 | 24.157 | 8.572 | 36.842 | 37.958 | 28.825 |
08/15/2006 | Heating Oil | 210.812 | 116.516 | 128.55 | 19.477 | 12.27 | 38.073 | 36.746 | 31.919 |
08/22/2006 | Heating Oil | 212.905 | 121.149 | 132.067 | 21.806 | 11.463 | 38.225 | 31.726 | 31.15 |
08/29/2006 | Heating Oil | 213.595 | 124.993 | 132.341 | 20.189 | 14.359 | 36.872 | 31.542 | 30.023 |
09/05/2006 | Heating Oil | 214.917 | 123.235 | 129.576 | 20.324 | 14.779 | 38.566 | 32.792 | 31.996 |
09/12/2006 | Heating Oil | 229.095 | 132.167 | 134.894 | 22.515 | 17.587 | 40.854 | 33.56 | 35.761 |
09/19/2006 | Heating Oil | 243.469 | 141.087 | 136.532 | 20.954 | 21.703 | 48.17 | 33.258 | 37.065 |
09/26/2006 | Heating Oil | 243.158 | 142.293 | 135.732 | 21.408 | 24.382 | 47.244 | 32.213 | 35.801 |
10/03/2006 | Heating Oil | 250.43 | 147.89 | 135.77 | 20.731 | 30.374 | 49.696 | 32.113 | 34.589 |
10/10/2006 | Heating Oil | 250.018 | 150.941 | 139.005 | 19.646 | 28.298 | 45.283 | 34.148 | 37.432 |
10/17/2006 | Heating Oil | 248.552 | 151.183 | 143.508 | 20.263 | 27.726 | 42.007 | 35.099 | 35.311 |
10/24/2006 | Heating Oil | 255.14 | 155.373 | 143.446 | 20.481 | 31.756 | 46.102 | 33.184 | 33.835 |
10/31/2006 | Heating Oil | 259.292 | 157.121 | 145.284 | 21.106 | 32.432 | 45.359 | 35.706 | 36.217 |
11/07/2006 | Heating Oil | 259.714 | 155.57 | 148.753 | 22.623 | 29.966 | 45.819 | 35.702 | 35.176 |
11/14/2006 | Heating Oil | 258.624 | 149.974 | 143.259 | 22.514 | 30.681 | 50.57 | 35.567 | 34.115 |
11/21/2006 | Heating Oil | 265.792 | 155.305 | 148.978 | 22.662 | 29.275 | 52.267 | 35.558 | 35.271 |
11/28/2006 | Heating Oil | 253.702 | 154.207 | 148.03 | 22.272 | 28.966 | 42.348 | 34.875 | 34.359 |
12/05/2006 | Heating Oil | 243.486 | 142.31 | 146.467 | 27.058 | 26.391 | 39.934 | 34.184 | 30.694 |
12/12/2006 | Heating Oil | 241.968 | 141.098 | 139.505 | 27.928 | 31.458 | 38.601 | 34.34 | 32.404 |
12/19/2006 | Heating Oil | 242.437 | 146.144 | 144.168 | 26.465 | 29.557 | 34.646 | 35.182 | 34.065 |
12/26/2006 | Heating Oil | 239.979 | 150.506 | 145.158 | 26.726 | 33.133 | 29.249 | 33.497 | 32.439 |
01/03/2007 | Heating Oil | 239.78 | 152.53 | 137.503 | 25.311 | 38.459 | 29.322 | 32.617 | 34.497 |
01/09/2007 | Heating Oil | 244.376 | 153.973 | 136.69 | 23.036 | 37.344 | 30.646 | 36.72 | 39.695 |
01/16/2007 | Heating Oil | 251.366 | 155.086 | 137.078 | 20.484 | 35.74 | 38.822 | 36.974 | 39.726 |
01/23/2007 | Heating Oil | 247.158 | 150.242 | 130.172 | 21.267 | 38.123 | 38.827 | 36.822 | 40.035 |
01/30/2007 | Heating Oil | 236.005 | 146.587 | 130.497 | 23.021 | 34.968 | 32.032 | 34.365 | 38.508 |
02/06/2007 | Heating Oil | 242.27 | 155.727 | 143.33 | 21.616 | 31.115 | 30.822 | 34.104 | 37.003 |
02/13/2007 | Heating Oil | 253.91 | 163.771 | 154.232 | 20.225 | 27.496 | 38.651 | 31.262 | 33.531 |
02/20/2007 | Heating Oil | 248.399 | 165.508 | 155.016 | 19.323 | 26.737 | 36.182 | 27.386 | 30.464 |
02/27/2007 | Heating Oil | 230.913 | 150.493 | 149.111 | 22.358 | 22.899 | 26.638 | 31.425 | 32.265 |
03/06/2007 | Heating Oil | 229.664 | 147.067 | 147.013 | 22.54 | 23.246 | 28.908 | 31.149 | 30.496 |
03/13/2007 | Heating Oil | 232.731 | 152.801 | 146.953 | 19.954 | 25.052 | 29.604 | 30.372 | 31.122 |
03/20/2007 | Heating Oil | 231.581 | 146.796 | 141.414 | 23.237 | 28.285 | 29.909 | 31.639 | 31.972 |
03/27/2007 | Heating Oil | 221.148 | 137.676 | 141.076 | 25.121 | 23.752 | 27.322 | 31.03 | 28.998 |
04/03/2007 | Heating Oil | 222.827 | 127.005 | 142.898 | 33.403 | 21.418 | 29.836 | 32.582 | 28.674 |
04/10/2007 | Heating Oil | 222.473 | 122.533 | 140.268 | 34.94 | 21.602 | 31.311 | 33.688 | 29.291 |
04/17/2007 | Heating Oil | 236.265 | 139.351 | 147.313 | 27.66 | 22.917 | 37.323 | 31.93 | 28.712 |
04/24/2007 | Heating Oil | 233.135 | 136.28 | 143.899 | 25.975 | 21.507 | 37.432 | 33.447 | 30.296 |
05/01/2007 | Heating Oil | 226.418 | 127.602 | 140.784 | 31.281 | 23.073 | 36.666 | 30.869 | 25.895 |
05/08/2007 | Heating Oil | 223.324 | 130.059 | 133.805 | 26.312 | 23.985 | 35.292 | 31.661 | 30.242 |
05/15/2007 | Heating Oil | 228.496 | 126.325 | 138.675 | 33.423 | 25.165 | 36.529 | 32.219 | 28.126 |
05/22/2007 | Heating Oil | 242.978 | 132.59 | 150.607 | 37.803 | 26.796 | 39.393 | 33.191 | 26.182 |
05/29/2007 | Heating Oil | 227.681 | 126.151 | 139.011 | 33.114 | 26.676 | 34.071 | 34.345 | 27.923 |
06/05/2007 | Heating Oil | 228.012 | 121.779 | 144.015 | 38.948 | 23.528 | 32.63 | 34.655 | 27.838 |
06/12/2007 | Heating Oil | 228.373 | 131.53 | 144.035 | 28.345 | 22.104 | 33.541 | 34.957 | 28.694 |
06/19/2007 | Heating Oil | 254.671 | 137.287 | 164.958 | 39.163 | 21.925 | 40.204 | 38.016 | 27.584 |
06/26/2007 | Heating Oil | 250.339 | 136.013 | 164.004 | 36.122 | 20.487 | 38.065 | 40.139 | 27.782 |
07/03/2007 | Heating Oil | 255.332 | 133.61 | 166.822 | 42.653 | 21.388 | 38.385 | 40.684 | 28.738 |
07/10/2007 | Heating Oil | 261.383 | 136.443 | 178.608 | 48.765 | 19.603 | 36.073 | 40.101 | 27.099 |
07/17/2007 | Heating Oil | 259.848 | 138.986 | 172.838 | 41.683 | 20.596 | 40.056 | 39.124 | 26.358 |
07/24/2007 | Heating Oil | 261.052 | 143.144 | 171.161 | 35.951 | 22.81 | 39.271 | 42.687 | 27.81 |
07/31/2007 | Heating Oil | 253.029 | 139.555 | 170.412 | 39.582 | 21.906 | 35.163 | 38.729 | 25.548 |
08/07/2007 | Heating Oil | 240.551 | 144.805 | 154.278 | 26.469 | 24.462 | 30.279 | 38.998 | 31.532 |
08/14/2007 | Heating Oil | 240 | 146.423 | 160.477 | 24.193 | 19.093 | 32.569 | 36.816 | 27.862 |
08/21/2007 | Heating Oil | 240.695 | 146.882 | 160.412 | 24.775 | 18.021 | 32.209 | 36.829 | 30.054 |
08/28/2007 | Heating Oil | 236.476 | 140.755 | 164.813 | 30.2 | 13.117 | 27.521 | 38 | 31.026 |
09/04/2007 | Heating Oil | 243.729 | 137.599 | 172.417 | 38.83 | 14.024 | 29.277 | 38.022 | 28.01 |
09/11/2007 | Heating Oil | 256.455 | 136.876 | 182.127 | 45.997 | 14.986 | 31.124 | 42.458 | 28.218 |
09/18/2007 | Heating Oil | 269.806 | 134.368 | 185.681 | 52.05 | 14.838 | 38.354 | 45.034 | 30.933 |
09/25/2007 | Heating Oil | 264.759 | 137.562 | 185.876 | 50.621 | 14.597 | 33.451 | 43.125 | 30.835 |
10/02/2007 | Heating Oil | 251.583 | 132.754 | 172.666 | 40.822 | 13.46 | 36.695 | 41.312 | 28.762 |
10/09/2007 | Heating Oil | 250.489 | 130.146 | 166.667 | 40.416 | 14.678 | 38.719 | 41.208 | 30.425 |
10/16/2007 | Heating Oil | 276.21 | 134.555 | 182.317 | 49.557 | 14.493 | 47.418 | 44.679 | 31.981 |
10/23/2007 | Heating Oil | 274.609 | 133.41 | 181.471 | 50.634 | 15.151 | 47.645 | 42.92 | 30.342 |
10/30/2007 | Heating Oil | 272.288 | 136.176 | 178.676 | 48.329 | 17.3 | 47.499 | 40.285 | 28.813 |
11/06/2007 | Heating Oil | 266.142 | 134.111 | 170.346 | 40.911 | 19.397 | 48.431 | 42.688 | 27.967 |
11/13/2007 | Heating Oil | 265.352 | 138.769 | 170.864 | 39.255 | 19.005 | 48.641 | 38.687 | 26.842 |
11/20/2007 | Heating Oil | 277.489 | 142.142 | 175.791 | 41.394 | 18.366 | 54.839 | 39.113 | 28.493 |
11/27/2007 | Heating Oil | 264.142 | 139.051 | 174.082 | 40.713 | 16.562 | 45.774 | 38.604 | 27.725 |
12/04/2007 | Heating Oil | 241.228 | 129.273 | 157.151 | 31.536 | 12.098 | 45.15 | 35.269 | 26.829 |
12/11/2007 | Heating Oil | 243.443 | 126.867 | 153.424 | 34.019 | 12.461 | 49.469 | 33.088 | 28.089 |
12/18/2007 | Heating Oil | 255.19 | 132.002 | 159.045 | 36.027 | 10.203 | 53.132 | 34.029 | 32.811 |
12/24/2007 | Heating Oil | 257.737 | 135.047 | 166.764 | 37.859 | 8.959 | 51.74 | 33.091 | 30.275 |
12/31/2007 | Heating Oil | 237.268 | 120.238 | 158.574 | 44.134 | 9.514 | 42.946 | 29.95 | 26.234 |
01/08/2008 | Heating Oil | 244.404 | 123.636 | 160.718 | 42.446 | 9.635 | 44.256 | 34.067 | 29.795 |
01/15/2008 | Heating Oil | 246.667 | 132.857 | 163.934 | 33.67 | 8.081 | 45.308 | 34.832 | 29.344 |
01/22/2008 | Heating Oil | 238.964 | 130.02 | 152.326 | 29.384 | 8.953 | 47.864 | 31.696 | 29.821 |
01/29/2008 | Heating Oil | 230.106 | 124.685 | 146.04 | 33.027 | 12.498 | 40.745 | 31.65 | 30.823 |
02/05/2008 | Heating Oil | 222.434 | 127.026 | 139.529 | 27.536 | 17.113 | 36.788 | 31.083 | 29.004 |
02/12/2008 | Heating Oil | 254.395 | 139.444 | 159.775 | 34.914 | 20.819 | 43.157 | 36.88 | 30.644 |
02/19/2008 | Heating Oil | 276.644 | 142.775 | 175.248 | 48.055 | 21.997 | 48.652 | 37.162 | 30.747 |
02/26/2008 | Heating Oil | 273.2 | 143.292 | 178.684 | 51.19 | 22.225 | 39.716 | 39.001 | 32.574 |
03/04/2008 | Heating Oil | 272.539 | 140.525 | 178.511 | 51.985 | 22.142 | 43.428 | 36.601 | 28.457 |
03/11/2008 | Heating Oil | 270.548 | 135.626 | 172.293 | 48.732 | 21.318 | 47.361 | 38.829 | 29.576 |
03/18/2008 | Heating Oil | 273.932 | 143.972 | 177.744 | 45.236 | 20.693 | 47.698 | 37.026 | 27.797 |
03/25/2008 | Heating Oil | 270.169 | 148.163 | 175.984 | 40.071 | 17.5 | 46.982 | 34.953 | 29.703 |
04/01/2008 | Heating Oil | 255.728 | 141.277 | 170.272 | 39.257 | 17.597 | 40.759 | 34.435 | 27.1 |
04/08/2008 | Heating Oil | 261.937 | 139.355 | 173.825 | 43.725 | 17.648 | 43.056 | 35.8 | 27.408 |
04/15/2008 | Heating Oil | 274.791 | 144.299 | 176.841 | 45.885 | 17.334 | 48.743 | 35.864 | 31.872 |
04/22/2008 | Heating Oil | 284.853 | 149.116 | 181.018 | 43.181 | 17.782 | 56.673 | 35.884 | 29.38 |
04/29/2008 | Heating Oil | 267.582 | 140.779 | 165.704 | 41.929 | 21.732 | 50.532 | 34.342 | 29.614 |
05/06/2008 | Heating Oil | 273.468 | 147.605 | 167.962 | 39.952 | 25.393 | 51.89 | 34.021 | 28.223 |
05/13/2008 | Heating Oil | 288.233 | 153.509 | 176.172 | 37.283 | 21.651 | 60.419 | 37.022 | 29.991 |
05/20/2008 | Heating Oil | 283.227 | 145.538 | 169.448 | 34.599 | 19.897 | 63.988 | 39.102 | 29.893 |
05/27/2008 | Heating Oil | 256.15 | 133.261 | 152.846 | 32.73 | 20.736 | 52.17 | 37.989 | 30.398 |
06/03/2008 | Heating Oil | 252.906 | 131.49 | 152.292 | 29.77 | 19.527 | 55.528 | 36.117 | 25.558 |
06/10/2008 | Heating Oil | 264.526 | 139.384 | 160 | 29.032 | 18.005 | 60.306 | 35.805 | 26.215 |
06/17/2008 | Heating Oil | 268.918 | 142.475 | 163.496 | 27.741 | 17.371 | 60.768 | 37.934 | 27.282 |
06/24/2008 | Heating Oil | 278.436 | 151.208 | 172.754 | 27.857 | 17.533 | 60.329 | 39.042 | 27.82 |
07/01/2008 | Heating Oil | 266.517 | 142.206 | 166.872 | 30.915 | 18.286 | 55.055 | 38.341 | 26.304 |
07/08/2008 | Heating Oil | 263.93 | 143.888 | 164.483 | 27.095 | 17.359 | 56.006 | 36.941 | 26.083 |
07/15/2008 | Heating Oil | 282.767 | 151.881 | 171.647 | 29.524 | 19.716 | 62.649 | 38.712 | 28.755 |
07/22/2008 | Heating Oil | 280.537 | 147.448 | 165.418 | 25.731 | 17.489 | 67.528 | 39.829 | 30.101 |
07/29/2008 | Heating Oil | 270.49 | 141.229 | 160.311 | 26.015 | 16.835 | 64.24 | 39.006 | 29.105 |
08/05/2008 | Heating Oil | 270.289 | 137.653 | 155.831 | 27.895 | 17.139 | 69.169 | 35.572 | 28.15 |
08/12/2008 | Heating Oil | 268.504 | 132.714 | 151.857 | 29.02 | 17.473 | 68.198 | 38.571 | 30.976 |
08/19/2008 | Heating Oil | 268.835 | 134.175 | 154.942 | 26.146 | 13.164 | 69.19 | 39.325 | 31.539 |
08/26/2008 | Heating Oil | 261.409 | 135.926 | 154.001 | 24.217 | 13.828 | 62.186 | 39.079 | 31.394 |
09/02/2008 | Heating Oil | 254.043 | 128.772 | 148.486 | 24.213 | 13.143 | 59.528 | 41.531 | 32.886 |
09/09/2008 | Heating Oil | 254.648 | 129.911 | 150.73 | 23.604 | 13.469 | 63.715 | 37.418 | 26.734 |
09/16/2008 | Heating Oil | 259.666 | 133.085 | 150.689 | 26.088 | 14.694 | 65.385 | 35.108 | 28.897 |
09/23/2008 | Heating Oil | 260.269 | 135.797 | 150.193 | 20.005 | 12.364 | 68.967 | 35.499 | 28.745 |
09/30/2008 | Heating Oil | 239.033 | 127.831 | 142.254 | 17.17 | 11.262 | 59.303 | 34.73 | 26.214 |
10/07/2008 | Heating Oil | 246.183 | 132.06 | 146.373 | 20.267 | 13.733 | 58.863 | 34.994 | 27.215 |
10/14/2008 | Heating Oil | 255.892 | 141.507 | 148.557 | 19.963 | 14.813 | 64.517 | 29.905 | 28.005 |
10/21/2008 | Heating Oil | 260.938 | 138.703 | 150.065 | 21.436 | 15.054 | 66.927 | 33.872 | 28.892 |
10/28/2008 | Heating Oil | 262.547 | 142.454 | 155.415 | 23.385 | 15.536 | 65.293 | 31.415 | 26.303 |
11/04/2008 | Heating Oil | 264.194 | 140.815 | 160.026 | 23.742 | 11.177 | 66.314 | 33.324 | 26.678 |
11/11/2008 | Heating Oil | 267.231 | 147.302 | 163.019 | 24.01 | 13.203 | 64.699 | 31.22 | 26.31 |
11/18/2008 | Heating Oil | 275.685 | 157.935 | 169.918 | 23.027 | 15.251 | 64.124 | 30.598 | 26.392 |
11/25/2008 | Heating Oil | 255.269 | 147.109 | 160.506 | 24.35 | 15.843 | 51.723 | 32.086 | 27.197 |
12/02/2008 | Heating Oil | 249.448 | 143.171 | 156.438 | 23.381 | 15.628 | 48.582 | 34.315 | 28.801 |
12/09/2008 | Heating Oil | 254.38 | 149.26 | 160.207 | 19.981 | 14.537 | 50.517 | 34.622 | 29.119 |
12/16/2008 | Heating Oil | 260.5 | 151.052 | 167.2 | 22.436 | 13.507 | 49.269 | 37.744 | 30.524 |
12/22/2008 | Heating Oil | 266.486 | 156.933 | 171.288 | 24.07 | 17.998 | 48.179 | 37.303 | 29.02 |
12/30/2008 | Heating Oil | 258.657 | 159.386 | 170.348 | 24.613 | 18.015 | 41.917 | 32.741 | 28.377 |
01/06/2009 | Heating Oil | 261.646 | 154.023 | 170.301 | 24.196 | 16.371 | 47.843 | 35.583 | 27.13 |
01/13/2009 | Heating Oil | 266.536 | 150.819 | 172.529 | 24.429 | 14.246 | 50.043 | 41.246 | 29.718 |
01/20/2009 | Heating Oil | 286.65 | 164.774 | 181.537 | 23.535 | 17.514 | 58.253 | 40.088 | 29.346 |
01/27/2009 | Heating Oil | 279.47 | 163.472 | 181.929 | 25.202 | 16.467 | 51.191 | 39.605 | 29.883 |
02/03/2009 | Heating Oil | 278.02 | 161.123 | 177.792 | 27.374 | 17.984 | 53.237 | 36.286 | 29.007 |
02/10/2009 | Heating Oil | 286.619 | 168.849 | 184.909 | 29.056 | 17.801 | 51.66 | 37.054 | 32.249 |
02/17/2009 | Heating Oil | 293.813 | 170.738 | 185.652 | 31.326 | 22.671 | 52.814 | 38.935 | 32.677 |
02/24/2009 | Heating Oil | 288.037 | 167.752 | 181.189 | 28.763 | 23.569 | 49.133 | 42.389 | 34.146 |
03/03/2009 | Heating Oil | 287.091 | 173.326 | 188.325 | 27.64 | 20.437 | 45.263 | 40.862 | 33.066 |
03/10/2009 | Heating Oil | 289.559 | 171.323 | 191.199 | 26.749 | 17.027 | 46.629 | 44.858 | 34.703 |
03/17/2009 | Heating Oil | 303.015 | 177.49 | 200.576 | 29.472 | 18.148 | 51.019 | 45.034 | 33.272 |
03/24/2009 | Heating Oil | 306.218 | 174.709 | 208.181 | 32.743 | 13.315 | 51.218 | 47.549 | 33.504 |
03/31/2009 | Heating Oil | 284.217 | 158.518 | 195.886 | 32.829 | 10.898 | 50.069 | 42.801 | 27.364 |
04/07/2009 | Heating Oil | 280.516 | 150.997 | 188.905 | 33.106 | 11.548 | 51.73 | 44.682 | 28.332 |
04/14/2009 | Heating Oil | 290.532 | 154.9 | 195.611 | 35.19 | 11.907 | 54.741 | 45.701 | 28.274 |
04/21/2009 | Heating Oil | 299.789 | 162.387 | 198.624 | 35.562 | 14.966 | 55.973 | 45.868 | 30.225 |
04/28/2009 | Heating Oil | 295.044 | 165.424 | 194.543 | 33.623 | 16.454 | 51.596 | 44.401 | 32.45 |
05/05/2009 | Heating Oil | 286.745 | 157.169 | 186.454 | 33.801 | 15.436 | 51.893 | 43.882 | 32.962 |
05/12/2009 | Heating Oil | 293.485 | 158.074 | 191.371 | 32.657 | 12.58 | 55.976 | 46.778 | 33.558 |
05/19/2009 | Heating Oil | 297.394 | 160.133 | 191.819 | 32.943 | 12.844 | 59.155 | 45.163 | 33.576 |
05/26/2009 | Heating Oil | 292.275 | 159.588 | 191.59 | 34.909 | 13.87 | 52.96 | 44.818 | 33.854 |
06/02/2009 | Heating Oil | 298.519 | 160.547 | 195.985 | 34.889 | 13.951 | 54.128 | 48.954 | 34.455 |
06/09/2009 | Heating Oil | 315.212 | 169.079 | 214.616 | 39.848 | 13.329 | 56.731 | 49.554 | 30.537 |
06/16/2009 | Heating Oil | 323.723 | 174.736 | 220.724 | 39.011 | 10.093 | 59.933 | 50.043 | 32.973 |
06/23/2009 | Heating Oil | 326.415 | 177.291 | 224.249 | 38.111 | 8.22 | 60.096 | 50.918 | 33.851 |
06/30/2009 | Heating Oil | 317.966 | 175.324 | 220.59 | 39.867 | 7.923 | 57.224 | 45.55 | 32.229 |
07/07/2009 | Heating Oil | 320.4 | 182.914 | 219.082 | 39.269 | 10.689 | 55.282 | 42.935 | 35.346 |
07/14/2009 | Heating Oil | 336.806 | 200.366 | 225.213 | 37.393 | 19.402 | 56.321 | 42.726 | 35.869 |
07/21/2009 | Heating Oil | 346.64 | 202.987 | 231.71 | 44.157 | 21.507 | 58.694 | 40.803 | 34.729 |
07/28/2009 | Heating Oil | 342.577 | 194.776 | 233.182 | 46.157 | 17.41 | 60.555 | 41.089 | 31.431 |
08/04/2009 | Heating Oil | 347.272 | 192.16 | 236.858 | 48.276 | 15.186 | 62.562 | 44.274 | 32.666 |
08/11/2009 | Heating Oil | 359.719 | 196.096 | 247.41 | 52.358 | 16.013 | 66.321 | 44.944 | 29.975 |
08/18/2009 | Heating Oil | 365.964 | 204.316 | 252.571 | 51.842 | 17.571 | 65.572 | 44.234 | 30.25 |
08/25/2009 | Heating Oil | 370.522 | 204.744 | 253.773 | 50.596 | 17.181 | 71.687 | 43.494 | 27.88 |
09/01/2009 | Heating Oil | 345.94 | 197.792 | 237.409 | 44.737 | 16.992 | 63.774 | 39.637 | 27.763 |
09/08/2009 | Heating Oil | 356.955 | 207.365 | 238.997 | 43.776 | 19.907 | 67.307 | 38.506 | 30.744 |
09/15/2009 | Heating Oil | 369.809 | 217.649 | 251.139 | 45.688 | 18.79 | 66.849 | 39.623 | 33.031 |
09/22/2009 | Heating Oil | 369.865 | 213.467 | 254.289 | 49.122 | 16.133 | 67.456 | 39.82 | 31.987 |
09/29/2009 | Heating Oil | 360.309 | 212.038 | 244.701 | 46.261 | 20.822 | 62.909 | 39.101 | 31.878 |
10/06/2009 | Heating Oil | 360.8 | 205.112 | 244.327 | 48.79 | 16.61 | 66.906 | 39.992 | 32.958 |
10/13/2009 | Heating Oil | 367.868 | 203.889 | 253.487 | 51.138 | 15.867 | 66.386 | 46.455 | 32.127 |
10/20/2009 | Heating Oil | 380.275 | 204.066 | 261.168 | 54.436 | 16.48 | 74.576 | 47.197 | 28.051 |
10/27/2009 | Heating Oil | 379.67 | 193.95 | 263.452 | 59.146 | 16.99 | 69.366 | 57.208 | 29.862 |
11/03/2009 | Heating Oil | 377.279 | 195.703 | 259.365 | 58.742 | 15.942 | 73.001 | 49.833 | 28.971 |
11/09/2009 | Heating Oil | 386.193 | 206.603 | 263.249 | 57.601 | 14.681 | 73.941 | 48.048 | 34.322 |
11/17/2009 | Heating Oil | 389.941 | 214.261 | 259.545 | 55.289 | 19.095 | 74.314 | 46.076 | 36.986 |
11/24/2009 | Heating Oil | 368.025 | 209.586 | 249.105 | 47.119 | 22.651 | 62.936 | 48.384 | 33.332 |
12/01/2009 | Heating Oil | 363.065 | 204.648 | 245.669 | 48.958 | 22.348 | 60.335 | 49.124 | 34.713 |
12/08/2009 | Heating Oil | 356.482 | 205.479 | 244.502 | 45.306 | 19.506 | 56.815 | 48.883 | 35.659 |
12/15/2009 | Heating Oil | 348.584 | 204.51 | 235.076 | 43.774 | 21.913 | 56.001 | 44.299 | 35.594 |
12/22/2009 | Heating Oil | 356.361 | 209.499 | 250.031 | 46.959 | 18.554 | 53.681 | 46.221 | 34.094 |
12/29/2009 | Heating Oil | 359.836 | 205.362 | 262.384 | 58.741 | 17.816 | 48.914 | 46.82 | 30.723 |
01/05/2010 | Heating Oil | 367.166 | 194.364 | 261.285 | 66.617 | 19.843 | 53.134 | 53.051 | 32.903 |
01/12/2010 | Heating Oil | 383.926 | 202.825 | 269.1 | 66.68 | 20.843 | 63.95 | 50.471 | 30.032 |
01/19/2010 | Heating Oil | 363.78 | 199.929 | 251.492 | 55.23 | 19.549 | 64.966 | 43.655 | 27.772 |
01/26/2010 | Heating Oil | 360.648 | 204.443 | 245.497 | 51.051 | 25.113 | 60.088 | 45.066 | 29.949 |
02/02/2010 | Heating Oil | 360.043 | 207.479 | 239.503 | 49.055 | 27.215 | 63.502 | 40.007 | 29.823 |
02/09/2010 | Heating Oil | 368.144 | 216.797 | 240.533 | 41.87 | 26.853 | 69.478 | 39.998 | 31.279 |
02/16/2010 | Heating Oil | 358.849 | 209.042 | 235.341 | 42.096 | 25.58 | 67.281 | 40.431 | 30.648 |
02/23/2010 | Heating Oil | 355.917 | 199.499 | 244.43 | 49.595 | 21.559 | 62.528 | 44.295 | 27.4 |
03/02/2010 | Heating Oil | 355.394 | 199.254 | 242.399 | 48.872 | 24.82 | 63.684 | 43.584 | 24.491 |
03/09/2010 | Heating Oil | 375.933 | 213.702 | 260.059 | 51.191 | 26.668 | 64.997 | 46.043 | 24.209 |
03/16/2010 | Heating Oil | 390.62 | 224.776 | 269.884 | 53.084 | 29.801 | 64.295 | 48.465 | 26.639 |
03/23/2010 | Heating Oil | 391.188 | 228.422 | 270.31 | 49.165 | 28.292 | 67.032 | 46.569 | 25.553 |
03/30/2010 | Heating Oil | 379.445 | 218.331 | 268.105 | 50.817 | 24.591 | 64.764 | 45.534 | 21.985 |
04/06/2010 | Heating Oil | 391.219 | 212.216 | 270.963 | 63.22 | 29.352 | 66.281 | 49.502 | 24.623 |
04/13/2010 | Heating Oil | 367.336 | 194.725 | 255.812 | 62.255 | 26.399 | 61.08 | 49.275 | 24.044 |
04/20/2010 | Heating Oil | 372.805 | 204.329 | 255.458 | 54.796 | 22.245 | 68.423 | 45.257 | 26.679 |
04/27/2010 | Heating Oil | 380.678 | 205.945 | 261.668 | 61.859 | 27.102 | 66.124 | 46.75 | 25.783 |
05/04/2010 | Heating Oil | 389.003 | 208.003 | 264.58 | 65.087 | 30.382 | 69.937 | 45.976 | 24.103 |
05/11/2010 | Heating Oil | 394.533 | 232.506 | 270.392 | 42.289 | 20.945 | 76.244 | 43.494 | 26.952 |
05/18/2010 | Heating Oil | 398.001 | 236.858 | 266.97 | 43.829 | 25.834 | 74.093 | 43.221 | 31.105 |
05/25/2010 | Heating Oil | 365.283 | 226.046 | 249.267 | 38.702 | 25.505 | 59.441 | 41.095 | 31.07 |
06/01/2010 | Heating Oil | 360.845 | 222.022 | 243.523 | 37.191 | 23.539 | 62.086 | 39.546 | 31.697 |
06/08/2010 | Heating Oil | 383.204 | 241.877 | 264.847 | 37.322 | 21.213 | 63.953 | 40.051 | 33.191 |
06/15/2010 | Heating Oil | 404.163 | 261.031 | 286.567 | 36.199 | 18.274 | 63.495 | 43.438 | 35.827 |
06/22/2010 | Heating Oil | 402.02 | 249.853 | 286.928 | 42.612 | 14.511 | 66.701 | 42.854 | 33.88 |
06/29/2010 | Heating Oil | 391.396 | 244.222 | 279.217 | 39.941 | 15.628 | 64.667 | 42.565 | 31.884 |
07/06/2010 | Heating Oil | 392.254 | 251.521 | 265.63 | 34.388 | 22.374 | 67.631 | 38.715 | 36.618 |
07/13/2010 | Heating Oil | 402.248 | 258.362 | 275.606 | 32.87 | 18.227 | 72.381 | 38.636 | 36.034 |
07/20/2010 | Heating Oil | 396.061 | 250.381 | 268.914 | 34.987 | 19.401 | 72.986 | 37.708 | 34.761 |
07/27/2010 | Heating Oil | 385.561 | 241.777 | 261.235 | 35.589 | 21.993 | 69.269 | 38.926 | 33.064 |
08/03/2010 | Heating Oil | 400.862 | 238.709 | 276.839 | 52.281 | 22.733 | 71.115 | 38.756 | 30.175 |
08/10/2010 | Heating Oil | 397.952 | 234.614 | 274.902 | 51.044 | 22.169 | 69.002 | 43.293 | 31.879 |
08/17/2010 | Heating Oil | 396.169 | 252.034 | 263.38 | 35.697 | 30.83 | 69.483 | 38.956 | 32.477 |
08/24/2010 | Heating Oil | 409.245 | 264.472 | 261.619 | 32.035 | 37.932 | 74.261 | 38.477 | 35.433 |
08/31/2010 | Heating Oil | 415.259 | 265.732 | 266.165 | 34.04 | 34.104 | 80.281 | 35.206 | 34.709 |
09/07/2010 | Heating Oil | 420.66 | 263.48 | 277.412 | 37.328 | 27.333 | 81.295 | 38.557 | 34.62 |
09/14/2010 | Heating Oil | 427.849 | 263.871 | 288.203 | 41.679 | 26.009 | 84.347 | 37.952 | 29.29 |
09/21/2010 | Heating Oil | 440.652 | 271.868 | 305.926 | 44.689 | 22.164 | 81.976 | 42.119 | 30.585 |
09/28/2010 | Heating Oil | 429.026 | 264.062 | 298.515 | 48.418 | 24.902 | 76.474 | 40.072 | 29.136 |
10/05/2010 | Heating Oil | 449.98 | 244.385 | 305.9 | 72.631 | 24.573 | 90.406 | 42.558 | 29.101 |
10/12/2010 | Heating Oil | 439.561 | 239.681 | 298.501 | 63.988 | 22.423 | 88.069 | 47.822 | 30.568 |
10/19/2010 | Heating Oil | 435.373 | 241.568 | 292.145 | 57.263 | 24.358 | 90.743 | 45.799 | 28.127 |
10/26/2010 | Heating Oil | 435.049 | 243.841 | 292.83 | 56.391 | 23.972 | 89.051 | 45.766 | 29.196 |
11/02/2010 | Heating Oil | 430.362 | 237.695 | 284.399 | 52.174 | 24.568 | 94.312 | 46.181 | 27.083 |
11/09/2010 | Heating Oil | 446.768 | 235.077 | 297.36 | 67.283 | 22.38 | 98.196 | 46.213 | 28.832 |
11/16/2010 | Heating Oil | 437.282 | 224.782 | 289.74 | 66.538 | 20.877 | 100.022 | 45.941 | 26.644 |
11/23/2010 | Heating Oil | 425.071 | 236.82 | 276.333 | 49.626 | 30.315 | 90.153 | 48.472 | 28.27 |
11/30/2010 | Heating Oil | 374.644 | 203.74 | 249.115 | 51.257 | 28.847 | 70.897 | 48.75 | 25.785 |
12/07/2010 | Heating Oil | 397.749 | 204.847 | 263.326 | 67.976 | 31.472 | 72.577 | 52.348 | 30.374 |
12/14/2010 | Heating Oil | 383.53 | 203.669 | 257.258 | 61.324 | 29.529 | 68.541 | 49.996 | 28.202 |
12/21/2010 | Heating Oil | 392.693 | 207.624 | 262.774 | 62.762 | 29.776 | 71.006 | 51.301 | 29.138 |
12/28/2010 | Heating Oil | 384.412 | 203.03 | 260.942 | 60.961 | 29.159 | 68.637 | 51.785 | 25.674 |
01/04/2011 | Heating Oil | 384.163 | 203.811 | 260.074 | 61.038 | 25.8 | 71.541 | 47.773 | 26.748 |
01/11/2011 | Heating Oil | 380.392 | 194.432 | 256.435 | 63.636 | 22.724 | 74.654 | 47.669 | 26.578 |
01/18/2011 | Heating Oil | 394.654 | 205.317 | 264.401 | 64.822 | 27.207 | 75.123 | 49.391 | 27.922 |
01/25/2011 | Heating Oil | 401.893 | 210.35 | 263.485 | 67.328 | 33.537 | 75.116 | 49.1 | 29.756 |
02/01/2011 | Heating Oil | 394.245 | 199.387 | 255.783 | 70.883 | 36.658 | 74.361 | 49.615 | 27.444 |
02/08/2011 | Heating Oil | 399.89 | 204.737 | 257.509 | 67.798 | 37.461 | 78.817 | 48.538 | 26.103 |
02/15/2011 | Heating Oil | 413.142 | 215.435 | 261.875 | 66.229 | 37.749 | 82.299 | 49.177 | 31.218 |
02/22/2011 | Heating Oil | 417.116 | 224.384 | 269.018 | 60.15 | 35.738 | 83.314 | 49.268 | 29.046 |
03/01/2011 | Heating Oil | 379.495 | 209.204 | 243.122 | 56.644 | 41.277 | 65.642 | 48.005 | 29.454 |
03/08/2011 | Heating Oil | 386.852 | 216.515 | 251.738 | 56.187 | 39.251 | 66.787 | 47.363 | 29.076 |
03/15/2011 | Heating Oil | 390.214 | 218.192 | 259.424 | 61.055 | 39.017 | 62.975 | 47.992 | 28.798 |
03/22/2011 | Heating Oil | 394.028 | 214.107 | 257.47 | 60.713 | 37.822 | 67.865 | 51.342 | 30.87 |
03/29/2011 | Heating Oil | 379.366 | 217.756 | 262.173 | 61.559 | 35.975 | 53.783 | 46.268 | 27.435 |
04/05/2011 | Heating Oil | 382.725 | 216.198 | 262.267 | 63.077 | 36.667 | 56.083 | 47.367 | 27.708 |
04/12/2011 | Heating Oil | 381.803 | 222.901 | 261.794 | 57.435 | 35.182 | 56.944 | 44.524 | 27.884 |
04/19/2011 | Heating Oil | 395.876 | 235.989 | 272.058 | 57.048 | 36.626 | 58.377 | 44.462 | 28.815 |
04/26/2011 | Heating Oil | 383.253 | 227.232 | 270.373 | 56.276 | 32.112 | 54.05 | 45.694 | 26.718 |
05/03/2011 | Heating Oil | 387.584 | 225.769 | 271.551 | 58.721 | 31.912 | 57.931 | 45.162 | 26.189 |
05/10/2011 | Heating Oil | 383.188 | 221.035 | 253.026 | 51.141 | 31.563 | 67.965 | 43.046 | 30.633 |
05/17/2011 | Heating Oil | 387.334 | 227.312 | 260.291 | 49.269 | 29.284 | 69.209 | 41.543 | 28.549 |
05/24/2011 | Heating Oil | 387.256 | 228.717 | 259.285 | 48.3 | 29.11 | 67.979 | 42.259 | 30.881 |
05/31/2011 | Heating Oil | 347.082 | 200.591 | 241.419 | 50.79 | 26.107 | 53.308 | 42.392 | 26.248 |
06/07/2011 | Heating Oil | 362.791 | 205.488 | 251.816 | 59.41 | 28.271 | 55.248 | 42.645 | 27.456 |
06/14/2011 | Heating Oil | 381.38 | 213.149 | 263.187 | 63.377 | 27.477 | 61.637 | 43.218 | 29.079 |
06/21/2011 | Heating Oil | 370.93 | 219.571 | 257.178 | 52.56 | 27.302 | 55.657 | 43.143 | 30.794 |
06/28/2011 | Heating Oil | 357.469 | 216.858 | 245.765 | 46.91 | 29.297 | 52.583 | 41.118 | 29.824 |
07/05/2011 | Heating Oil | 345.909 | 206.617 | 237.453 | 48.446 | 27.53 | 53.632 | 37.213 | 27.292 |
07/12/2011 | Heating Oil | 350.884 | 199.136 | 241.931 | 56.135 | 25.873 | 55.453 | 40.16 | 27.627 |
07/19/2011 | Heating Oil | 364.675 | 204.724 | 252.307 | 59.612 | 25.615 | 57.896 | 42.443 | 28.857 |
07/26/2011 | Heating Oil | 360.843 | 206.29 | 257.139 | 59.965 | 25.944 | 51.795 | 42.792 | 25.965 |
08/02/2011 | Heating Oil | 351.831 | 202.086 | 249.712 | 58.167 | 28.597 | 49.489 | 42.089 | 24.033 |
08/09/2011 | Heating Oil | 362.887 | 216.74 | 245.823 | 49.692 | 30.254 | 56.734 | 39.72 | 30.076 |
08/16/2011 | Heating Oil | 368.897 | 225.05 | 249.173 | 45.376 | 29.409 | 59.42 | 39.051 | 30.894 |
08/23/2011 | Heating Oil | 366.041 | 226.593 | 247.3 | 40.842 | 27.651 | 61.713 | 36.893 | 29.378 |
08/30/2011 | Heating Oil | 365.716 | 220.982 | 256.506 | 46.813 | 25.436 | 58.112 | 39.809 | 25.662 |
09/06/2011 | Heating Oil | 368.345 | 216.84 | 255.069 | 50.472 | 27.934 | 60.932 | 40.101 | 24.41 |
09/13/2011 | Heating Oil | 381.853 | 225.491 | 253.382 | 47.112 | 32.578 | 66.441 | 42.809 | 29.452 |
09/20/2011 | Heating Oil | 385.374 | 228.442 | 261.495 | 49.934 | 28.72 | 63.829 | 43.169 | 31.33 |
09/27/2011 | Heating Oil | 382.981 | 239.828 | 253.939 | 40.044 | 32.286 | 63.972 | 39.137 | 32.784 |
10/04/2011 | Heating Oil | 386.319 | 238.047 | 249.427 | 37.464 | 32.994 | 72.102 | 38.706 | 31.796 |
10/11/2011 | Heating Oil | 363.162 | 208.443 | 226.224 | 38.197 | 29.57 | 73.466 | 43.056 | 33.902 |
10/18/2011 | Heating Oil | 371.475 | 210.766 | 245.998 | 47.334 | 25.701 | 71.333 | 42.042 | 28.443 |
10/25/2011 | Heating Oil | 367.174 | 195.546 | 234.755 | 50.809 | 29.364 | 73.806 | 47.013 | 29.25 |
11/01/2011 | Heating Oil | 363.734 | 192.847 | 235.306 | 55.328 | 33.351 | 72.023 | 43.536 | 23.053 |
11/08/2011 | Heating Oil | 370.837 | 186.487 | 230.827 | 58.479 | 35.025 | 67.157 | 58.714 | 37.827 |
11/15/2011 | Heating Oil | 369.272 | 182.469 | 232.168 | 58.768 | 33.047 | 77.243 | 50.793 | 26.814 |
11/22/2011 | Heating Oil | 355.29 | 182.545 | 227.719 | 57.021 | 32.174 | 68.903 | 46.822 | 26.496 |
11/29/2011 | Heating Oil | 306.864 | 164.081 | 202.262 | 51.467 | 30.429 | 47.561 | 43.755 | 26.612 |
12/06/2011 | Heating Oil | 310.785 | 172.189 | 206.373 | 48.96 | 32.497 | 46.959 | 42.677 | 24.956 |
12/13/2011 | Heating Oil | 316.446 | 180.993 | 208.456 | 45.985 | 31.906 | 48.169 | 41.298 | 27.914 |
12/20/2011 | Heating Oil | 309.523 | 177.973 | 194.651 | 43.443 | 34.841 | 48.467 | 39.64 | 31.564 |
12/27/2011 | Heating Oil | 302.028 | 175.172 | 197.249 | 44.121 | 33.271 | 41.925 | 40.811 | 29.583 |
01/03/2012 | Heating Oil | 295.744 | 162.67 | 194.924 | 47.969 | 30.389 | 42.961 | 42.144 | 27.469 |
01/10/2012 | Heating Oil | 305.708 | 157.714 | 198.562 | 50.998 | 33.366 | 47.59 | 49.406 | 26.19 |
01/17/2012 | Heating Oil | 309.105 | 153.384 | 196.55 | 53.731 | 33.244 | 53.004 | 48.986 | 26.307 |
01/24/2012 | Heating Oil | 313.398 | 164.03 | 206.812 | 50.349 | 30.201 | 50.311 | 48.709 | 26.074 |
01/31/2012 | Heating Oil | 303.896 | 162.26 | 205.228 | 49.197 | 28.664 | 47.33 | 45.108 | 22.674 |
02/07/2012 | Heating Oil | 315.659 | 161.141 | 214.004 | 58.917 | 30.697 | 47.212 | 48.389 | 23.746 |
02/14/2012 | Heating Oil | 339.517 | 179.397 | 228.034 | 61.793 | 39 | 50.46 | 47.867 | 22.024 |
02/21/2012 | Heating Oil | 346.903 | 177.179 | 231.101 | 64.726 | 38.261 | 52.569 | 52.43 | 24.972 |
02/28/2012 | Heating Oil | 328.287 | 166.388 | 225.359 | 71.043 | 40.875 | 41.985 | 48.871 | 20.068 |
03/06/2012 | Heating Oil | 314.123 | 146.815 | 200.119 | 69.855 | 41.593 | 48.679 | 48.774 | 23.732 |
03/13/2012 | Heating Oil | 318.725 | 145.22 | 201.495 | 69.31 | 38.851 | 51.365 | 52.829 | 27.014 |
03/20/2012 | Heating Oil | 332.635 | 157.445 | 212.575 | 69.021 | 38.598 | 54.027 | 52.143 | 27.435 |
03/27/2012 | Heating Oil | 316.591 | 153.302 | 204.954 | 65.881 | 38.61 | 48.976 | 48.431 | 24.051 |
04/03/2012 | Heating Oil | 314.167 | 153.034 | 196.815 | 65.2 | 46.279 | 46.916 | 49.017 | 24.158 |
04/10/2012 | Heating Oil | 309.612 | 155.742 | 192.392 | 61.286 | 43.38 | 48.512 | 44.073 | 25.329 |
04/17/2012 | Heating Oil | 332.32 | 175.653 | 212.629 | 60.308 | 40.206 | 51.007 | 45.354 | 28.48 |
04/24/2012 | Heating Oil | 347.55 | 184.091 | 219.976 | 59.881 | 41.103 | 56.016 | 47.562 | 30.455 |
05/01/2012 | Heating Oil | 336.039 | 176.309 | 219.425 | 61.782 | 37.602 | 52.343 | 45.604 | 26.67 |
05/08/2012 | Heating Oil | 338.31 | 188.653 | 208.62 | 49.704 | 39.801 | 60.308 | 39.645 | 29.581 |
05/15/2012 | Heating Oil | 345.777 | 199.567 | 211.627 | 45.074 | 38.517 | 65.051 | 36.085 | 30.582 |
05/22/2012 | Heating Oil | 363.936 | 216.567 | 218.683 | 38.109 | 35.456 | 75.363 | 33.896 | 34.433 |
05/29/2012 | Heating Oil | 352.769 | 215.973 | 210.841 | 37.735 | 37.815 | 65.623 | 33.439 | 38.491 |
06/05/2012 | Heating Oil | 353.117 | 205.19 | 202.668 | 39.313 | 39.067 | 73.406 | 35.207 | 37.976 |
06/12/2012 | Heating Oil | 354.062 | 198.683 | 205.342 | 40.319 | 34.338 | 77.145 | 37.915 | 37.237 |
06/19/2012 | Heating Oil | 368.338 | 208.3 | 214.856 | 41.652 | 35.744 | 76.555 | 41.831 | 41.182 |
06/26/2012 | Heating Oil | 365.419 | 209.461 | 211.752 | 43.503 | 39.906 | 75.795 | 36.661 | 37.967 |
07/03/2012 | Heating Oil | 347.184 | 197.529 | 202.123 | 40.568 | 39.533 | 70.892 | 38.195 | 34.636 |
07/10/2012 | Heating Oil | 355.151 | 204.073 | 207.762 | 39.806 | 38.663 | 74.159 | 37.113 | 34.567 |
07/17/2012 | Heating Oil | 360.241 | 212.534 | 215.891 | 40.853 | 40.667 | 69.854 | 37 | 33.828 |
07/24/2012 | Heating Oil | 341.123 | 196.286 | 203.094 | 39.814 | 38.798 | 69.824 | 35.198 | 29.406 |
07/31/2012 | Heating Oil | 329.98 | 192.563 | 201.298 | 36.002 | 35.102 | 64.177 | 37.238 | 29.403 |
08/07/2012 | Heating Oil | 343.006 | 193.597 | 210.076 | 38.657 | 34.264 | 71.444 | 39.308 | 27.222 |
08/14/2012 | Heating Oil | 350.647 | 194.174 | 221.079 | 39.282 | 27.687 | 76.011 | 41.18 | 25.871 |
08/21/2012 | Heating Oil | 367.931 | 199.305 | 232.618 | 41.295 | 26.541 | 80.553 | 46.778 | 28.219 |
08/28/2012 | Heating Oil | 344.974 | 189.078 | 223.825 | 46.977 | 32.812 | 61.807 | 47.112 | 26.529 |
09/04/2012 | Heating Oil | 360.23 | 195.972 | 234.241 | 51.372 | 34.481 | 63.966 | 48.92 | 27.542 |
09/11/2012 | Heating Oil | 374.818 | 209.222 | 247.845 | 53.137 | 38.627 | 63.626 | 48.833 | 24.719 |
09/18/2012 | Heating Oil | 359.306 | 195.469 | 236.507 | 53.512 | 36.012 | 63.335 | 46.989 | 23.451 |
09/25/2012 | Heating Oil | 356.812 | 191.857 | 230.447 | 49.523 | 31.514 | 70.39 | 45.043 | 24.461 |
10/02/2012 | Heating Oil | 351.948 | 181.119 | 228.88 | 53.207 | 25.743 | 74.626 | 42.996 | 22.699 |
10/09/2012 | Heating Oil | 355.395 | 180.772 | 235.788 | 54.405 | 24.806 | 70.536 | 49.682 | 24.265 |
10/16/2012 | Heating Oil | 359.291 | 178.139 | 247.32 | 58.541 | 18.421 | 71.936 | 50.675 | 21.614 |
10/23/2012 | Heating Oil | 341.706 | 169.411 | 223.697 | 54.762 | 23.774 | 69.996 | 47.537 | 24.24 |
10/30/2012 | Heating Oil | 325.303 | 163.864 | 213.656 | 51.523 | 22.043 | 64.325 | 45.591 | 25.279 |
11/06/2012 | Heating Oil | 336.556 | 172.573 | 217.541 | 49.265 | 20.131 | 72.927 | 41.791 | 25.957 |
11/13/2012 | Heating Oil | 331.375 | 175.631 | 210.93 | 48.165 | 24.347 | 68.629 | 38.951 | 27.47 |
11/20/2012 | Heating Oil | 330.309 | 171.175 | 206.51 | 48.179 | 28.547 | 68.452 | 42.503 | 26.8 |
11/27/2012 | Heating Oil | 315.269 | 167.988 | 203.769 | 51.498 | 29.465 | 55.134 | 40.649 | 26.901 |