RBOB Gasoline: Futures & Options Open Interest and Its Components (in thousands) |
Report Date | commodity | Total Open Interest (Combined) | Commercial Long | Commercial Short | Non-commercial Long | Non-commercial Short | Non-commercial Spread | Non-reportable Long | Non-reportable Short |
---|---|---|---|---|---|---|---|---|---|
02/14/2006 | RBOB Gasoline | 17.031 | 12.463 | 16.096 | 3 | 0 | 0 | 1.568 | 0.935 |
02/21/2006 | RBOB Gasoline | 20.304 | 15.844 | 19.281 | 3.28 | 0 | 0.15 | 1.03 | 0.873 |
02/28/2006 | RBOB Gasoline | 22.161 | 16.882 | 20.21 | 3.53 | 0 | 0.35 | 1.399 | 1.601 |
03/07/2006 | RBOB Gasoline | 25.65 | 18.884 | 22.285 | 3.644 | 0 | 0.801 | 2.321 | 2.564 |
03/14/2006 | RBOB Gasoline | 28.876 | 21.15 | 26.266 | 5.04 | 0.119 | 0.809 | 1.877 | 1.682 |
03/21/2006 | RBOB Gasoline | 29.522 | 21.733 | 27.45 | 5.08 | 0.02 | 0.834 | 1.875 | 1.218 |
03/28/2006 | RBOB Gasoline | 30.913 | 22.243 | 27.897 | 5.06 | 0.12 | 1.047 | 2.563 | 1.849 |
04/04/2006 | RBOB Gasoline | 36.826 | 22.378 | 29.437 | 10.335 | 0.209 | 0.645 | 3.468 | 6.535 |
04/11/2006 | RBOB Gasoline | 38.732 | 28.109 | 34.233 | 6.249 | 0.264 | 1.602 | 2.772 | 2.633 |
04/18/2006 | RBOB Gasoline | 42.893 | 32.206 | 38.769 | 6.63 | 0.079 | 1.29 | 2.767 | 2.755 |
04/25/2006 | RBOB Gasoline | 43.285 | 32.827 | 39.591 | 6.916 | 0.106 | 1.282 | 2.26 | 2.306 |
05/02/2006 | RBOB Gasoline | 43.307 | 32.62 | 38.898 | 6.892 | 0 | 1.801 | 1.994 | 2.608 |
05/09/2006 | RBOB Gasoline | 44.796 | 33.22 | 40.016 | 7.1 | 0 | 1.844 | 2.632 | 2.936 |
05/16/2006 | RBOB Gasoline | 47.82 | 35.319 | 42.106 | 7.251 | 0.107 | 2.442 | 2.808 | 3.165 |
05/23/2006 | RBOB Gasoline | 50.096 | 37.079 | 44.736 | 7.826 | 0 | 2.612 | 2.579 | 2.748 |
05/30/2006 | RBOB Gasoline | 49.009 | 35.871 | 43.328 | 6.936 | 0 | 3.074 | 3.128 | 2.607 |
06/06/2006 | RBOB Gasoline | 46.036 | 32.404 | 39.969 | 7.657 | 0.226 | 3.091 | 2.884 | 2.75 |
06/13/2006 | RBOB Gasoline | 48.363 | 32.958 | 41.955 | 8.772 | 0 | 2.464 | 4.169 | 3.944 |
06/20/2006 | RBOB Gasoline | 49.86 | 34.041 | 42.071 | 9.338 | 0.695 | 3.037 | 3.444 | 4.057 |
06/27/2006 | RBOB Gasoline | 50.591 | 34.517 | 42.661 | 9.338 | 0.199 | 2.764 | 3.972 | 4.967 |
07/03/2006 | RBOB Gasoline | 50.886 | 36.302 | 43.48 | 8.442 | 0.574 | 2.943 | 3.198 | 3.888 |
07/11/2006 | RBOB Gasoline | 51.535 | 35.971 | 44.027 | 8.205 | 0.351 | 3.533 | 3.825 | 3.623 |
07/18/2006 | RBOB Gasoline | 53.697 | 38.584 | 45.934 | 7.793 | 0.891 | 3.448 | 3.872 | 3.424 |
07/25/2006 | RBOB Gasoline | 54.004 | 38.114 | 45.321 | 8.338 | 1.239 | 3.605 | 3.947 | 3.839 |
08/01/2006 | RBOB Gasoline | 52.556 | 34.29 | 41.913 | 10.149 | 1.35 | 4.579 | 3.538 | 4.714 |
08/08/2006 | RBOB Gasoline | 58.142 | 36.21 | 46.969 | 11.876 | 1.04 | 5.674 | 4.383 | 4.459 |
08/15/2006 | RBOB Gasoline | 63.625 | 41.357 | 53.157 | 12.016 | 0.202 | 5.448 | 4.803 | 4.817 |
08/22/2006 | RBOB Gasoline | 68.696 | 46.322 | 57.612 | 11.487 | 0.44 | 4.661 | 6.227 | 5.983 |
08/29/2006 | RBOB Gasoline | 69.973 | 47.599 | 59.218 | 10.427 | 0.965 | 4.548 | 7.4 | 5.243 |
09/05/2006 | RBOB Gasoline | 75.227 | 50.823 | 63.313 | 11.693 | 0.952 | 7.174 | 5.537 | 3.788 |
09/12/2006 | RBOB Gasoline | 82.51 | 55.138 | 68.974 | 12.377 | 1.073 | 7.462 | 7.533 | 5 |
09/19/2006 | RBOB Gasoline | 88.521 | 62.839 | 75.084 | 11.94 | 1.893 | 5.965 | 7.776 | 5.578 |
09/26/2006 | RBOB Gasoline | 90.97 | 66.025 | 74.508 | 9.669 | 3.07 | 6.913 | 8.362 | 6.479 |
10/03/2006 | RBOB Gasoline | 96.006 | 69.028 | 76.092 | 9.762 | 3.254 | 8.453 | 8.762 | 8.207 |
10/10/2006 | RBOB Gasoline | 98.659 | 71.151 | 79.144 | 9.52 | 2.977 | 5.874 | 12.115 | 10.663 |
10/17/2006 | RBOB Gasoline | 104.225 | 77.467 | 85.277 | 10.595 | 4.218 | 5.812 | 10.351 | 8.918 |
10/24/2006 | RBOB Gasoline | 107.08 | 77.53 | 84.28 | 11.504 | 6.289 | 6.42 | 11.626 | 10.091 |
10/31/2006 | RBOB Gasoline | 110.928 | 80.901 | 83.258 | 13.509 | 10.419 | 5.184 | 11.335 | 12.068 |
11/07/2006 | RBOB Gasoline | 118.997 | 86.289 | 89.199 | 13.7 | 11.226 | 6.236 | 12.773 | 12.337 |
11/14/2006 | RBOB Gasoline | 126.065 | 91.187 | 97.601 | 15.455 | 8.871 | 6.381 | 13.041 | 13.212 |
11/21/2006 | RBOB Gasoline | 131.287 | 93.195 | 102.968 | 18.567 | 8.768 | 6.584 | 12.94 | 12.966 |
11/28/2006 | RBOB Gasoline | 128.887 | 91.047 | 101.638 | 18.827 | 9.809 | 6.415 | 12.598 | 11.025 |
12/05/2006 | RBOB Gasoline | 131.137 | 86.889 | 101.65 | 20.953 | 8.837 | 8.568 | 14.727 | 12.083 |
12/12/2006 | RBOB Gasoline | 138.73 | 89.673 | 106.354 | 24.979 | 11.875 | 7.672 | 16.407 | 12.829 |
12/19/2006 | RBOB Gasoline | 148.303 | 94.248 | 116.767 | 25.503 | 9.292 | 8.608 | 19.944 | 13.637 |
12/26/2006 | RBOB Gasoline | 154.602 | 101.847 | 117.999 | 25.378 | 14.45 | 7.62 | 19.757 | 14.532 |
01/03/2007 | RBOB Gasoline | 159.76 | 103.505 | 117 | 28.304 | 18.367 | 9.495 | 18.456 | 14.898 |
01/09/2007 | RBOB Gasoline | 173.772 | 114.396 | 122.808 | 30.448 | 21.818 | 12.457 | 16.472 | 16.689 |
01/16/2007 | RBOB Gasoline | 183.358 | 118.326 | 124.612 | 30.806 | 22.927 | 16.065 | 18.161 | 19.755 |
01/23/2007 | RBOB Gasoline | 187.43 | 119.761 | 124.748 | 31.164 | 25.405 | 19.103 | 17.403 | 18.174 |
01/30/2007 | RBOB Gasoline | 180.484 | 109.62 | 124.059 | 33.885 | 20.148 | 19.04 | 17.939 | 17.237 |
02/06/2007 | RBOB Gasoline | 178.802 | 106.241 | 122.234 | 33.064 | 18.127 | 21.667 | 17.831 | 16.774 |
02/13/2007 | RBOB Gasoline | 182.886 | 110.639 | 127.769 | 32.689 | 16.754 | 23.833 | 15.726 | 14.531 |
02/20/2007 | RBOB Gasoline | 187.64 | 114.187 | 132.434 | 33.465 | 16.114 | 22.525 | 17.464 | 16.567 |
02/27/2007 | RBOB Gasoline | 185.477 | 109.992 | 136.792 | 31.468 | 10.291 | 22.847 | 21.17 | 15.547 |
03/06/2007 | RBOB Gasoline | 192.635 | 114.414 | 144.749 | 34.921 | 9.032 | 25.244 | 18.056 | 13.609 |
03/13/2007 | RBOB Gasoline | 197.403 | 111.804 | 143.431 | 35.684 | 8.656 | 25.757 | 24.158 | 19.558 |
03/20/2007 | RBOB Gasoline | 199.005 | 113.683 | 146.935 | 34.922 | 6.618 | 26.432 | 23.968 | 19.02 |
03/27/2007 | RBOB Gasoline | 198.061 | 102.962 | 140.122 | 40.411 | 7.571 | 28.352 | 26.335 | 22.015 |
04/03/2007 | RBOB Gasoline | 203.834 | 105.619 | 145.088 | 42.203 | 8.158 | 30.704 | 25.308 | 19.883 |
04/10/2007 | RBOB Gasoline | 206.506 | 104.514 | 141.667 | 42.314 | 8.944 | 30.262 | 29.416 | 25.633 |
04/17/2007 | RBOB Gasoline | 223.991 | 120.657 | 155.245 | 41.324 | 10.337 | 31.491 | 30.518 | 26.917 |
04/24/2007 | RBOB Gasoline | 231.448 | 123.612 | 154.341 | 40.843 | 11.956 | 36.189 | 30.804 | 28.961 |
05/01/2007 | RBOB Gasoline | 221.515 | 105.151 | 145.678 | 46.264 | 11.025 | 37.896 | 32.205 | 26.916 |
05/08/2007 | RBOB Gasoline | 224.356 | 106.41 | 141.59 | 45.375 | 15.439 | 40.441 | 32.13 | 26.886 |
05/15/2007 | RBOB Gasoline | 239.955 | 113.424 | 147.807 | 47.794 | 16.891 | 50.723 | 28.013 | 24.534 |
05/22/2007 | RBOB Gasoline | 248.734 | 121.75 | 154.351 | 46.331 | 18.057 | 51.551 | 29.102 | 24.775 |
05/29/2007 | RBOB Gasoline | 224.843 | 113.496 | 145.539 | 45.202 | 16.342 | 38.562 | 27.582 | 24.399 |
06/05/2007 | RBOB Gasoline | 220.265 | 104.937 | 141.496 | 45.586 | 12.978 | 41.785 | 27.958 | 24.006 |
06/12/2007 | RBOB Gasoline | 234.182 | 121.172 | 158.624 | 43.553 | 10.125 | 45.598 | 23.859 | 19.834 |
06/19/2007 | RBOB Gasoline | 245.003 | 124.069 | 168.892 | 48.2 | 7.402 | 47.098 | 25.637 | 21.611 |
06/26/2007 | RBOB Gasoline | 225.997 | 114.543 | 160.755 | 49.55 | 8.396 | 33.671 | 28.234 | 23.177 |
07/03/2007 | RBOB Gasoline | 217.812 | 106.984 | 152.841 | 49.107 | 9.232 | 35.433 | 26.288 | 20.307 |
07/10/2007 | RBOB Gasoline | 230.868 | 110.724 | 162.832 | 56.173 | 9.348 | 37.532 | 26.439 | 21.156 |
07/17/2007 | RBOB Gasoline | 220.64 | 117.582 | 159.808 | 47.56 | 10.449 | 33.861 | 21.637 | 16.522 |
07/24/2007 | RBOB Gasoline | 229.044 | 127.66 | 169.141 | 46.738 | 10.361 | 33.57 | 21.076 | 15.972 |
07/31/2007 | RBOB Gasoline | 214.376 | 119.015 | 160.096 | 50.328 | 11.434 | 27.221 | 17.812 | 15.625 |
08/07/2007 | RBOB Gasoline | 213.75 | 119.615 | 154.498 | 46.851 | 13.295 | 29.78 | 17.503 | 16.176 |
08/14/2007 | RBOB Gasoline | 216.695 | 127.167 | 154.398 | 41.165 | 13.78 | 31.075 | 17.288 | 17.442 |
08/21/2007 | RBOB Gasoline | 217.762 | 129.369 | 153.556 | 38.849 | 15.429 | 30.669 | 18.876 | 18.109 |
08/28/2007 | RBOB Gasoline | 198.45 | 117.763 | 144.684 | 39.649 | 13.759 | 22.594 | 18.443 | 17.413 |
09/04/2007 | RBOB Gasoline | 193.355 | 108.226 | 142.744 | 45.009 | 12.895 | 23.595 | 16.526 | 14.122 |
09/11/2007 | RBOB Gasoline | 198.336 | 110.655 | 150.371 | 49.46 | 11.748 | 21.83 | 16.392 | 14.388 |
09/18/2007 | RBOB Gasoline | 218.551 | 117.755 | 167.688 | 58.806 | 10.804 | 24.213 | 17.776 | 15.846 |
09/25/2007 | RBOB Gasoline | 213.695 | 114.436 | 166.185 | 59.775 | 9.698 | 22.238 | 17.247 | 15.575 |
10/02/2007 | RBOB Gasoline | 209.869 | 110.173 | 159.58 | 56.958 | 9.649 | 23.381 | 19.356 | 17.258 |
10/09/2007 | RBOB Gasoline | 212.436 | 111.649 | 165.45 | 58.76 | 8.509 | 23.317 | 18.71 | 15.161 |
10/16/2007 | RBOB Gasoline | 221.784 | 112.99 | 169.033 | 61.391 | 7.824 | 26.789 | 20.614 | 18.138 |
10/23/2007 | RBOB Gasoline | 228.249 | 115.149 | 176.22 | 64.956 | 7.93 | 28.182 | 19.962 | 15.916 |
10/30/2007 | RBOB Gasoline | 222.573 | 106.323 | 168.087 | 64.008 | 9.127 | 28.623 | 23.619 | 16.737 |
11/06/2007 | RBOB Gasoline | 238.484 | 123.23 | 179.14 | 58.415 | 8.7 | 34.71 | 22.129 | 15.934 |
11/13/2007 | RBOB Gasoline | 247.245 | 131.101 | 188 | 57.344 | 7.949 | 36.959 | 21.841 | 14.337 |
11/20/2007 | RBOB Gasoline | 249.295 | 127.942 | 188.791 | 63.124 | 8.112 | 36.218 | 22.011 | 16.174 |
11/27/2007 | RBOB Gasoline | 235.99 | 122.375 | 181.988 | 60.664 | 9.316 | 30.107 | 22.844 | 14.579 |
12/04/2007 | RBOB Gasoline | 226.565 | 120.607 | 169.14 | 51.082 | 8.476 | 31.801 | 23.074 | 17.148 |
12/11/2007 | RBOB Gasoline | 237.249 | 126.989 | 172.504 | 48.74 | 9.413 | 37.216 | 24.305 | 18.116 |
12/18/2007 | RBOB Gasoline | 247.688 | 132.542 | 179.814 | 52.12 | 8.326 | 39.273 | 23.753 | 20.274 |
12/24/2007 | RBOB Gasoline | 249.87 | 130.097 | 182.036 | 55.619 | 9.186 | 37.423 | 26.732 | 21.225 |
12/31/2007 | RBOB Gasoline | 238.771 | 115.845 | 176.766 | 60.039 | 6.774 | 37.421 | 25.467 | 17.81 |
01/08/2008 | RBOB Gasoline | 256.29 | 128.757 | 186.498 | 57.484 | 8.916 | 40.498 | 29.551 | 20.378 |
01/15/2008 | RBOB Gasoline | 266.567 | 150.651 | 183.817 | 43.699 | 19.27 | 44.268 | 27.949 | 19.212 |
01/22/2008 | RBOB Gasoline | 282.656 | 166.065 | 200.516 | 40.866 | 13.908 | 48.38 | 27.345 | 19.853 |
01/29/2008 | RBOB Gasoline | 282.346 | 164.359 | 197.888 | 42.892 | 16.628 | 46.618 | 28.477 | 21.212 |
02/05/2008 | RBOB Gasoline | 288.259 | 164.933 | 192.462 | 40.824 | 22.074 | 53.83 | 28.672 | 19.893 |
02/12/2008 | RBOB Gasoline | 303.884 | 162.982 | 203.176 | 49.176 | 19.322 | 59.401 | 32.325 | 21.986 |
02/19/2008 | RBOB Gasoline | 313.562 | 158.472 | 212.223 | 56.945 | 15.853 | 61.265 | 36.881 | 24.221 |
02/26/2008 | RBOB Gasoline | 297.672 | 142.72 | 201.283 | 62.966 | 20.262 | 51.38 | 40.606 | 24.747 |
03/04/2008 | RBOB Gasoline | 277.504 | 134.234 | 189.74 | 60.91 | 17.737 | 51.15 | 31.21 | 18.877 |
03/11/2008 | RBOB Gasoline | 294.773 | 137.204 | 196.717 | 68.417 | 17.754 | 56.754 | 32.398 | 23.549 |
03/18/2008 | RBOB Gasoline | 298.94 | 153.482 | 209.493 | 58.336 | 11.727 | 56.302 | 30.82 | 21.418 |
03/25/2008 | RBOB Gasoline | 295.13 | 157.816 | 207.138 | 53.51 | 12.433 | 53.981 | 29.824 | 21.579 |
04/01/2008 | RBOB Gasoline | 270.39 | 137.605 | 191.291 | 57.372 | 13.105 | 46.085 | 29.328 | 19.909 |
04/08/2008 | RBOB Gasoline | 280.196 | 137.885 | 196.894 | 59.558 | 12.148 | 50.009 | 32.744 | 21.144 |
04/15/2008 | RBOB Gasoline | 301.315 | 141.57 | 209.99 | 67.94 | 10.938 | 56.016 | 35.79 | 24.371 |
04/22/2008 | RBOB Gasoline | 335.566 | 162.932 | 241.226 | 76.668 | 11.604 | 60.866 | 35.1 | 21.87 |
04/29/2008 | RBOB Gasoline | 306.136 | 148.073 | 223.169 | 72.351 | 10.679 | 54.249 | 31.462 | 18.038 |
05/06/2008 | RBOB Gasoline | 320.65 | 150.834 | 226.643 | 71.202 | 8.208 | 62.816 | 35.798 | 22.982 |
05/13/2008 | RBOB Gasoline | 327.59 | 145.223 | 226.563 | 79.95 | 8.714 | 68.424 | 33.993 | 23.889 |
05/20/2008 | RBOB Gasoline | 350.323 | 154.642 | 238.065 | 81.65 | 7.703 | 78.068 | 35.963 | 26.486 |
05/27/2008 | RBOB Gasoline | 326.582 | 155.868 | 230.701 | 73.616 | 8.971 | 65.36 | 31.738 | 21.55 |
06/03/2008 | RBOB Gasoline | 313.555 | 141.989 | 219.798 | 75.137 | 7.928 | 67.202 | 29.228 | 18.627 |
06/10/2008 | RBOB Gasoline | 314.646 | 145.68 | 214.98 | 68 | 11.03 | 69.168 | 31.799 | 19.468 |
06/17/2008 | RBOB Gasoline | 329.761 | 153.317 | 225.181 | 67.88 | 9.484 | 74.211 | 34.352 | 20.885 |
06/24/2008 | RBOB Gasoline | 340.689 | 160.488 | 231.724 | 69.911 | 10.384 | 76.978 | 33.313 | 21.604 |
07/01/2008 | RBOB Gasoline | 306.602 | 143.298 | 217.949 | 73.227 | 9.511 | 59.707 | 30.37 | 19.436 |
07/08/2008 | RBOB Gasoline | 302.027 | 150.118 | 212.079 | 66.781 | 16.743 | 55.169 | 29.959 | 18.036 |
07/15/2008 | RBOB Gasoline | 302.716 | 152.602 | 213.249 | 64.753 | 15.559 | 56.562 | 28.798 | 17.345 |
07/22/2008 | RBOB Gasoline | 289.359 | 149.604 | 202.953 | 58.574 | 15.57 | 55.926 | 25.254 | 14.908 |
07/29/2008 | RBOB Gasoline | 262.708 | 136.162 | 186.704 | 57.126 | 13.16 | 47.244 | 22.176 | 15.601 |
08/05/2008 | RBOB Gasoline | 257.252 | 131.729 | 184.295 | 58.45 | 11.685 | 48.183 | 18.891 | 13.089 |
08/12/2008 | RBOB Gasoline | 257.014 | 133.013 | 183.064 | 55.955 | 10.865 | 46.515 | 21.53 | 16.57 |
08/19/2008 | RBOB Gasoline | 264.376 | 140.071 | 188.966 | 56.937 | 10.98 | 48.09 | 19.278 | 16.34 |
08/26/2008 | RBOB Gasoline | 246.138 | 132.94 | 181.017 | 54.263 | 9.269 | 39.449 | 19.486 | 16.402 |
09/02/2008 | RBOB Gasoline | 232.582 | 122.965 | 174.202 | 56.54 | 10.218 | 31.621 | 21.456 | 16.542 |
09/09/2008 | RBOB Gasoline | 226.856 | 123.084 | 168.027 | 53.537 | 13.81 | 31.744 | 18.491 | 13.274 |
09/16/2008 | RBOB Gasoline | 227.189 | 115.778 | 157.19 | 48.841 | 13.047 | 45.834 | 16.737 | 11.118 |
09/23/2008 | RBOB Gasoline | 231.005 | 127.83 | 155.1 | 42.135 | 16.162 | 41.62 | 19.42 | 18.123 |
09/30/2008 | RBOB Gasoline | 188.78 | 104.499 | 129.276 | 37.441 | 16.328 | 30.775 | 16.065 | 12.4 |
10/07/2008 | RBOB Gasoline | 181.831 | 99.257 | 124.355 | 37.604 | 16.587 | 28.589 | 16.381 | 12.301 |
10/14/2008 | RBOB Gasoline | 182.513 | 102.272 | 126.683 | 38.335 | 17.194 | 27.439 | 14.466 | 11.196 |
10/21/2008 | RBOB Gasoline | 184.08 | 100.581 | 130.041 | 40.27 | 14.246 | 29.009 | 14.22 | 10.784 |
10/28/2008 | RBOB Gasoline | 181.771 | 96.524 | 130.504 | 42.228 | 11.787 | 28.078 | 14.942 | 11.401 |
11/04/2008 | RBOB Gasoline | 182.21 | 91.545 | 130.265 | 47.108 | 10.937 | 28.723 | 14.834 | 12.285 |
11/11/2008 | RBOB Gasoline | 189.458 | 95.315 | 132.283 | 45.127 | 9.427 | 33.733 | 15.282 | 14.015 |
11/18/2008 | RBOB Gasoline | 207.372 | 107.765 | 149.783 | 48.574 | 8.049 | 34.13 | 16.903 | 15.408 |
11/25/2008 | RBOB Gasoline | 193.882 | 100.014 | 143.103 | 50.456 | 7.844 | 29.319 | 14.093 | 13.617 |
12/02/2008 | RBOB Gasoline | 194.337 | 98.446 | 145.247 | 51.69 | 6.296 | 29.772 | 14.429 | 13.023 |
12/09/2008 | RBOB Gasoline | 211.412 | 105.769 | 159.88 | 57.13 | 5.788 | 33.339 | 15.173 | 12.404 |
12/16/2008 | RBOB Gasoline | 226.403 | 120.91 | 177.007 | 56.722 | 4.903 | 31.471 | 17.301 | 13.023 |
12/22/2008 | RBOB Gasoline | 225.909 | 121.629 | 175.67 | 56.347 | 6.09 | 31.084 | 16.848 | 13.065 |
12/30/2008 | RBOB Gasoline | 214.054 | 112.612 | 167.894 | 57.087 | 5.61 | 26.42 | 17.935 | 14.13 |
01/06/2009 | RBOB Gasoline | 215.906 | 110.636 | 169.063 | 57.037 | 3.551 | 29.027 | 19.206 | 14.265 |
01/13/2009 | RBOB Gasoline | 222.822 | 115.333 | 172.322 | 55.248 | 2.878 | 31.711 | 20.53 | 15.911 |
01/20/2009 | RBOB Gasoline | 228.394 | 120.941 | 175.625 | 52.545 | 2.656 | 34.022 | 20.886 | 16.091 |
01/27/2009 | RBOB Gasoline | 210.051 | 112.444 | 163.552 | 49.838 | 3.46 | 28.763 | 19.006 | 14.277 |
02/03/2009 | RBOB Gasoline | 206.346 | 109.6 | 157.203 | 48.603 | 4.387 | 29.943 | 18.2 | 14.812 |
02/10/2009 | RBOB Gasoline | 215.033 | 115.777 | 165.873 | 50.612 | 4.013 | 28.714 | 19.93 | 16.433 |
02/17/2009 | RBOB Gasoline | 218.14 | 119.768 | 164.499 | 50.311 | 8.663 | 28.667 | 19.394 | 16.311 |
02/24/2009 | RBOB Gasoline | 213.864 | 114.938 | 159.27 | 53.38 | 12.699 | 26.003 | 19.542 | 15.891 |
03/03/2009 | RBOB Gasoline | 210.869 | 109.448 | 161.653 | 54.974 | 6.236 | 26.479 | 19.969 | 16.502 |
03/10/2009 | RBOB Gasoline | 228.166 | 121.124 | 173.94 | 55.82 | 5.712 | 31.204 | 20.017 | 17.31 |
03/17/2009 | RBOB Gasoline | 242.029 | 129.028 | 186.701 | 57.903 | 5.898 | 32.992 | 22.105 | 16.438 |
03/24/2009 | RBOB Gasoline | 250.7 | 130.112 | 192.77 | 62.888 | 5.688 | 35.457 | 22.244 | 16.785 |
03/31/2009 | RBOB Gasoline | 233.001 | 125.513 | 180.514 | 55.52 | 6.129 | 31.583 | 20.384 | 14.775 |
04/07/2009 | RBOB Gasoline | 237.236 | 124.364 | 181.471 | 56.25 | 5.68 | 31.702 | 24.92 | 18.383 |
04/14/2009 | RBOB Gasoline | 243.653 | 131.774 | 184.658 | 53.219 | 5.61 | 34.514 | 24.146 | 18.871 |
04/21/2009 | RBOB Gasoline | 247.984 | 137.361 | 186.388 | 54.434 | 8.238 | 34.347 | 21.842 | 19.011 |
04/28/2009 | RBOB Gasoline | 242.922 | 136.543 | 180.434 | 52.272 | 11.176 | 32.88 | 21.227 | 18.431 |
05/05/2009 | RBOB Gasoline | 251.168 | 131.787 | 188.595 | 59.129 | 7.759 | 35.188 | 25.064 | 19.626 |
05/12/2009 | RBOB Gasoline | 260.025 | 134.091 | 194.165 | 63.979 | 7.604 | 38.97 | 22.985 | 19.286 |
05/19/2009 | RBOB Gasoline | 285.087 | 147.115 | 208.84 | 65.14 | 8.106 | 47.559 | 25.272 | 20.582 |
05/26/2009 | RBOB Gasoline | 270.374 | 136.884 | 203.623 | 70.706 | 8.682 | 37.666 | 25.119 | 20.403 |
06/02/2009 | RBOB Gasoline | 259.39 | 123.998 | 189.178 | 71.092 | 9.714 | 41.201 | 23.099 | 19.297 |
06/09/2009 | RBOB Gasoline | 267.245 | 125.013 | 193.017 | 73.543 | 10.543 | 44.294 | 24.396 | 19.391 |
06/16/2009 | RBOB Gasoline | 284.439 | 137.025 | 206.965 | 72.331 | 9.435 | 49.661 | 25.422 | 18.378 |
06/23/2009 | RBOB Gasoline | 270.931 | 135.784 | 196.338 | 65.125 | 9.44 | 47.508 | 22.515 | 17.645 |
06/30/2009 | RBOB Gasoline | 242.261 | 121.557 | 176.841 | 61.501 | 10.352 | 40.58 | 18.622 | 14.488 |
07/07/2009 | RBOB Gasoline | 244.129 | 133.531 | 177.405 | 52.578 | 9.564 | 41.272 | 16.748 | 15.888 |
07/14/2009 | RBOB Gasoline | 245.356 | 142.466 | 177.569 | 45.561 | 8.164 | 42.635 | 14.693 | 16.988 |
07/21/2009 | RBOB Gasoline | 253.864 | 143.308 | 185.381 | 51.601 | 9.719 | 41.824 | 17.131 | 16.94 |
07/28/2009 | RBOB Gasoline | 250.639 | 135.311 | 190.375 | 59.264 | 4.957 | 39.027 | 17.037 | 16.281 |
08/04/2009 | RBOB Gasoline | 263.329 | 136.047 | 198.016 | 63.369 | 6.416 | 45.705 | 18.208 | 13.193 |
08/11/2009 | RBOB Gasoline | 268.834 | 135.804 | 202.351 | 67.78 | 8.211 | 46.811 | 18.439 | 11.462 |
08/18/2009 | RBOB Gasoline | 276.15 | 148.046 | 204.833 | 64.36 | 12.909 | 46.744 | 16.999 | 11.663 |
08/25/2009 | RBOB Gasoline | 270.872 | 146.739 | 199.438 | 61.341 | 13.454 | 46.763 | 16.029 | 11.217 |
09/01/2009 | RBOB Gasoline | 237.239 | 137.212 | 183.587 | 52.695 | 10.132 | 32.729 | 14.603 | 10.79 |
09/08/2009 | RBOB Gasoline | 236.092 | 136.065 | 183.198 | 52.691 | 9.788 | 32.524 | 14.812 | 10.582 |
09/15/2009 | RBOB Gasoline | 235.011 | 141.525 | 178.519 | 47.158 | 12.569 | 31.199 | 15.128 | 12.723 |
09/22/2009 | RBOB Gasoline | 237.411 | 139.871 | 179.917 | 50.985 | 12.287 | 31.355 | 15.2 | 13.851 |
09/29/2009 | RBOB Gasoline | 213.819 | 135.169 | 162.04 | 43.609 | 15.246 | 21.874 | 13.168 | 14.66 |
10/06/2009 | RBOB Gasoline | 217.381 | 127.917 | 163.044 | 50.202 | 14.206 | 23.604 | 15.658 | 16.527 |
10/13/2009 | RBOB Gasoline | 228.986 | 124.183 | 167.172 | 53.293 | 12.649 | 31.106 | 20.404 | 18.059 |
10/20/2009 | RBOB Gasoline | 259.585 | 130.094 | 195.854 | 74.65 | 12.59 | 34.104 | 20.738 | 17.037 |
10/27/2009 | RBOB Gasoline | 272.334 | 123.341 | 205.17 | 78.999 | 13.813 | 35.054 | 34.94 | 18.296 |
11/03/2009 | RBOB Gasoline | 277.645 | 136.662 | 211.099 | 83.851 | 14.854 | 35.053 | 22.079 | 16.639 |
11/09/2009 | RBOB Gasoline | 280.163 | 142.153 | 210.508 | 77.629 | 15.465 | 37.429 | 22.952 | 16.761 |
11/17/2009 | RBOB Gasoline | 299.684 | 156.658 | 222.266 | 78.286 | 18.392 | 41.227 | 23.514 | 17.8 |
11/24/2009 | RBOB Gasoline | 277.904 | 150.239 | 211.795 | 73.91 | 17.501 | 34.739 | 19.016 | 13.869 |
12/01/2009 | RBOB Gasoline | 279.71 | 145.613 | 209.053 | 76.762 | 19.214 | 36.093 | 21.242 | 15.35 |
12/08/2009 | RBOB Gasoline | 267.124 | 146.235 | 195.809 | 64.791 | 18.111 | 34.344 | 21.754 | 18.86 |
12/15/2009 | RBOB Gasoline | 262.071 | 146.877 | 191.959 | 61.548 | 18.34 | 35.361 | 18.285 | 16.411 |
12/22/2009 | RBOB Gasoline | 263.04 | 152.952 | 197.225 | 59.86 | 17.451 | 34.769 | 15.459 | 13.595 |
12/29/2009 | RBOB Gasoline | 260.688 | 143.203 | 203.693 | 71.147 | 13.967 | 30.35 | 15.989 | 12.678 |
01/05/2010 | RBOB Gasoline | 274.652 | 133.225 | 211.546 | 86.135 | 13.845 | 32.593 | 22.699 | 16.668 |
01/12/2010 | RBOB Gasoline | 295.157 | 143.288 | 226.866 | 90.625 | 15.426 | 35.423 | 25.821 | 17.443 |
01/19/2010 | RBOB Gasoline | 305.153 | 154.135 | 235.063 | 88.241 | 15.474 | 40.865 | 21.912 | 13.751 |
01/26/2010 | RBOB Gasoline | 295.5 | 157.101 | 224.242 | 73.626 | 11.787 | 45.031 | 19.743 | 14.44 |
02/02/2010 | RBOB Gasoline | 294.165 | 153.409 | 216.804 | 71.199 | 12.229 | 47.529 | 22.028 | 17.603 |
02/09/2010 | RBOB Gasoline | 297.738 | 162.092 | 217.871 | 63.345 | 11.228 | 51.791 | 20.51 | 16.848 |
02/16/2010 | RBOB Gasoline | 295.809 | 158.677 | 219.786 | 65.915 | 9.305 | 51.219 | 19.997 | 15.498 |
02/23/2010 | RBOB Gasoline | 301.144 | 149.767 | 230.292 | 80.466 | 6.909 | 49.783 | 21.127 | 14.16 |
03/02/2010 | RBOB Gasoline | 308.142 | 156.433 | 235.238 | 78.618 | 9.283 | 50.725 | 22.367 | 12.896 |
03/09/2010 | RBOB Gasoline | 334.013 | 173.338 | 254.982 | 80.857 | 10.889 | 54.194 | 25.623 | 13.947 |
03/16/2010 | RBOB Gasoline | 357.796 | 186.778 | 275.569 | 86.861 | 9.823 | 56.463 | 27.695 | 15.942 |
03/23/2010 | RBOB Gasoline | 370.833 | 199.371 | 284.879 | 85.092 | 10.374 | 60.325 | 26.045 | 15.255 |
03/30/2010 | RBOB Gasoline | 351.127 | 194.075 | 278.659 | 85.055 | 10.956 | 46.53 | 25.466 | 14.982 |
04/06/2010 | RBOB Gasoline | 365.256 | 195.67 | 288.09 | 90.852 | 11.122 | 50.65 | 28.084 | 15.393 |
04/13/2010 | RBOB Gasoline | 366.155 | 201.825 | 292.997 | 89.885 | 12.107 | 45.191 | 29.254 | 15.86 |
04/20/2010 | RBOB Gasoline | 366.448 | 203.542 | 286.946 | 84.496 | 12.626 | 50.304 | 28.105 | 16.571 |
04/27/2010 | RBOB Gasoline | 349.555 | 179.863 | 264.415 | 89.831 | 15.286 | 51.867 | 27.994 | 17.986 |
05/04/2010 | RBOB Gasoline | 343.281 | 169.666 | 262.854 | 91.42 | 10.553 | 53.905 | 28.291 | 15.97 |
05/11/2010 | RBOB Gasoline | 325.686 | 179.836 | 240.762 | 64.847 | 11.91 | 56.189 | 24.814 | 16.825 |
05/18/2010 | RBOB Gasoline | 313.411 | 175.54 | 229.388 | 62.983 | 14.638 | 54.451 | 20.437 | 14.934 |
05/25/2010 | RBOB Gasoline | 283.594 | 170.049 | 202.091 | 52.01 | 22.192 | 42.608 | 18.927 | 16.703 |
06/01/2010 | RBOB Gasoline | 277.81 | 167.549 | 195.186 | 52.881 | 26.404 | 39.535 | 17.845 | 16.686 |
06/08/2010 | RBOB Gasoline | 282.363 | 172.94 | 202.103 | 52.928 | 25.139 | 39.095 | 17.4 | 16.026 |
06/15/2010 | RBOB Gasoline | 282.224 | 168.822 | 208.244 | 54.286 | 19.87 | 40.024 | 19.092 | 14.086 |
06/22/2010 | RBOB Gasoline | 286.276 | 166.467 | 217.846 | 58.719 | 13.217 | 40.421 | 20.668 | 14.791 |
06/29/2010 | RBOB Gasoline | 263.177 | 156.016 | 205.509 | 56.816 | 12.285 | 33.937 | 16.408 | 11.446 |
07/06/2010 | RBOB Gasoline | 270.421 | 163.045 | 203.521 | 52.542 | 15.188 | 36.763 | 18.071 | 14.949 |
07/13/2010 | RBOB Gasoline | 273.431 | 163.153 | 208.525 | 53.446 | 11.68 | 39.325 | 17.507 | 13.902 |
07/20/2010 | RBOB Gasoline | 289.924 | 178.586 | 223.776 | 54.619 | 10.979 | 39.435 | 17.284 | 15.734 |
07/27/2010 | RBOB Gasoline | 292.721 | 177.985 | 230.006 | 58.827 | 8.769 | 39.415 | 16.494 | 14.531 |
08/03/2010 | RBOB Gasoline | 293.031 | 169.537 | 229.974 | 63.031 | 8.418 | 40.877 | 19.586 | 13.761 |
08/10/2010 | RBOB Gasoline | 289.386 | 168.264 | 223.945 | 60.069 | 9.466 | 41.422 | 19.631 | 14.553 |
08/17/2010 | RBOB Gasoline | 296.023 | 180.244 | 206.015 | 56.435 | 31.691 | 43.65 | 15.694 | 14.667 |
08/24/2010 | RBOB Gasoline | 297.876 | 186.376 | 200.824 | 50.217 | 33.963 | 45.702 | 15.581 | 17.388 |
08/31/2010 | RBOB Gasoline | 273.077 | 167.841 | 179.283 | 50.574 | 34.903 | 41.894 | 12.767 | 16.996 |
09/07/2010 | RBOB Gasoline | 278.596 | 170.819 | 188.109 | 52.002 | 29.198 | 42.692 | 13.083 | 18.596 |
09/14/2010 | RBOB Gasoline | 281.086 | 171.891 | 201.37 | 54.77 | 22.591 | 39.075 | 15.35 | 18.05 |
09/21/2010 | RBOB Gasoline | 280.358 | 171.277 | 203.425 | 58.074 | 21.904 | 38.004 | 13.003 | 17.025 |
09/28/2010 | RBOB Gasoline | 275.522 | 169.022 | 204.99 | 55.605 | 17.647 | 36.031 | 14.864 | 16.854 |
10/05/2010 | RBOB Gasoline | 293.227 | 158.651 | 224.427 | 74.901 | 13.36 | 41.018 | 18.657 | 14.422 |
10/12/2010 | RBOB Gasoline | 306.014 | 163.454 | 235.339 | 78.526 | 11.446 | 44.839 | 19.194 | 14.39 |
10/19/2010 | RBOB Gasoline | 320.174 | 170.317 | 241.596 | 80.153 | 15.457 | 48.519 | 21.185 | 14.602 |
10/26/2010 | RBOB Gasoline | 312.236 | 171.635 | 238.576 | 73.447 | 14.461 | 45.337 | 21.817 | 13.862 |
11/02/2010 | RBOB Gasoline | 313.579 | 175.907 | 240.049 | 72.478 | 14.191 | 45.85 | 19.344 | 13.489 |
11/09/2010 | RBOB Gasoline | 327.992 | 189.579 | 258.931 | 76.533 | 14.885 | 40.315 | 21.564 | 13.86 |
11/16/2010 | RBOB Gasoline | 322.632 | 179.248 | 255.705 | 82.803 | 13.887 | 40.64 | 19.941 | 12.4 |
11/23/2010 | RBOB Gasoline | 314.398 | 171.725 | 248.689 | 78.41 | 8.954 | 42.366 | 21.897 | 14.389 |
11/30/2010 | RBOB Gasoline | 296.24 | 156.91 | 237.71 | 82.724 | 11.235 | 36.367 | 20.239 | 10.928 |
12/07/2010 | RBOB Gasoline | 295.456 | 152.327 | 236.527 | 84.793 | 11.357 | 34.136 | 24.199 | 13.435 |
12/14/2010 | RBOB Gasoline | 296.623 | 157.025 | 237.874 | 82.191 | 10.734 | 33.312 | 24.095 | 14.703 |
12/21/2010 | RBOB Gasoline | 312.009 | 166.274 | 248.686 | 86.134 | 13.159 | 35.656 | 23.944 | 14.507 |
12/28/2010 | RBOB Gasoline | 307.387 | 165.98 | 245.988 | 85.019 | 13.987 | 33.46 | 22.928 | 13.952 |
01/04/2011 | RBOB Gasoline | 297.246 | 153.734 | 238.733 | 87.957 | 14.052 | 32.199 | 23.356 | 12.261 |
01/11/2011 | RBOB Gasoline | 305.12 | 161.986 | 245.853 | 86.857 | 12.994 | 34.421 | 21.856 | 11.852 |
01/18/2011 | RBOB Gasoline | 316.498 | 173.587 | 254.803 | 83.923 | 11.99 | 36.328 | 22.66 | 13.377 |
01/25/2011 | RBOB Gasoline | 313.801 | 177.639 | 255.674 | 80.116 | 11.199 | 33.463 | 22.584 | 13.465 |
02/01/2011 | RBOB Gasoline | 309.962 | 170.764 | 254.394 | 82.125 | 9.991 | 33.134 | 23.938 | 12.442 |
02/08/2011 | RBOB Gasoline | 296.258 | 159.968 | 238.653 | 77.497 | 9.271 | 34.631 | 24.162 | 13.703 |
02/15/2011 | RBOB Gasoline | 309.779 | 175.429 | 248.491 | 75.981 | 13.348 | 34.471 | 23.898 | 13.47 |
02/22/2011 | RBOB Gasoline | 317.608 | 179.466 | 255.206 | 75.314 | 13.645 | 36.06 | 26.769 | 12.698 |
03/01/2011 | RBOB Gasoline | 312.839 | 176.5 | 249.503 | 73.271 | 14.585 | 35.223 | 27.844 | 13.528 |
03/08/2011 | RBOB Gasoline | 308.961 | 170.646 | 245.995 | 76.563 | 14.878 | 33.18 | 28.572 | 14.908 |
03/15/2011 | RBOB Gasoline | 304.204 | 170.115 | 242.084 | 75.16 | 14.162 | 32.8 | 26.129 | 15.158 |
03/22/2011 | RBOB Gasoline | 311.742 | 175.732 | 249.81 | 75.363 | 12.83 | 33.965 | 26.683 | 15.137 |
03/29/2011 | RBOB Gasoline | 315.044 | 179.09 | 256.047 | 80.53 | 15.688 | 28.988 | 26.436 | 14.32 |
04/05/2011 | RBOB Gasoline | 322.275 | 178.042 | 256.405 | 81.534 | 15.072 | 34.995 | 27.704 | 15.803 |
04/12/2011 | RBOB Gasoline | 329.998 | 190.817 | 264.955 | 79.099 | 16.292 | 32.953 | 27.128 | 15.798 |
04/19/2011 | RBOB Gasoline | 336.573 | 190.908 | 266.655 | 80.041 | 16.903 | 37.913 | 27.712 | 15.103 |
04/26/2011 | RBOB Gasoline | 328.313 | 181.419 | 256.283 | 81.256 | 19.136 | 37.978 | 27.66 | 14.916 |
05/03/2011 | RBOB Gasoline | 336.353 | 186.046 | 259.549 | 82.889 | 20.781 | 39.721 | 27.698 | 16.303 |
05/10/2011 | RBOB Gasoline | 329.798 | 188.874 | 256.782 | 83.066 | 22.075 | 34.445 | 23.412 | 16.496 |
05/17/2011 | RBOB Gasoline | 317.268 | 186.254 | 244.372 | 69.09 | 16.287 | 41.633 | 20.291 | 14.976 |
05/24/2011 | RBOB Gasoline | 308.852 | 181.997 | 235.169 | 65.417 | 16.129 | 41.819 | 19.619 | 15.734 |
05/31/2011 | RBOB Gasoline | 278.814 | 159.629 | 217.475 | 66.858 | 15.364 | 32.253 | 20.075 | 13.723 |
06/07/2011 | RBOB Gasoline | 276.523 | 154.113 | 216.22 | 66.991 | 11.188 | 33.814 | 21.606 | 15.301 |
06/14/2011 | RBOB Gasoline | 288.787 | 154.013 | 222.895 | 75.412 | 13.967 | 37.423 | 21.938 | 14.502 |
06/21/2011 | RBOB Gasoline | 284.726 | 153.624 | 212.227 | 69.441 | 15.28 | 35.475 | 26.187 | 21.744 |
06/28/2011 | RBOB Gasoline | 259.425 | 139.83 | 195.865 | 68.918 | 13.685 | 33.478 | 17.2 | 16.398 |
07/05/2011 | RBOB Gasoline | 260.761 | 133.901 | 201.041 | 77.627 | 14.82 | 30.119 | 19.113 | 14.78 |
07/12/2011 | RBOB Gasoline | 264.001 | 129.874 | 203.663 | 83.79 | 16.891 | 28.363 | 21.975 | 15.084 |
07/19/2011 | RBOB Gasoline | 276.313 | 135.672 | 213.617 | 86.283 | 17.59 | 30.337 | 24.02 | 14.768 |
07/26/2011 | RBOB Gasoline | 282.367 | 139.502 | 219.128 | 88.666 | 20.588 | 28.713 | 25.486 | 13.938 |
08/02/2011 | RBOB Gasoline | 276.879 | 135.959 | 210.115 | 84.152 | 19.626 | 32.969 | 23.799 | 14.169 |
08/09/2011 | RBOB Gasoline | 275.403 | 153.286 | 209.221 | 66.69 | 15.245 | 35.576 | 19.851 | 15.361 |
08/16/2011 | RBOB Gasoline | 285.562 | 163.571 | 213.376 | 64.569 | 17.828 | 38.938 | 18.485 | 15.42 |
08/23/2011 | RBOB Gasoline | 278.457 | 153.145 | 202.075 | 67.015 | 21.325 | 40.285 | 18.012 | 14.772 |
08/30/2011 | RBOB Gasoline | 274.94 | 144.151 | 201.599 | 74.307 | 22.674 | 37.391 | 19.091 | 13.277 |
09/06/2011 | RBOB Gasoline | 286.088 | 148.015 | 211.004 | 80.616 | 25.905 | 36.491 | 20.967 | 12.688 |
09/13/2011 | RBOB Gasoline | 297.373 | 165.115 | 219.869 | 75.629 | 30.786 | 33.345 | 23.284 | 13.373 |
09/20/2011 | RBOB Gasoline | 300.858 | 172.739 | 220.831 | 70.956 | 29.457 | 36.202 | 20.962 | 14.369 |
09/27/2011 | RBOB Gasoline | 286.423 | 167.532 | 206.814 | 64.938 | 28.577 | 37.254 | 16.699 | 13.778 |
10/04/2011 | RBOB Gasoline | 293.342 | 168.212 | 210.495 | 64.38 | 24.915 | 43.946 | 16.804 | 13.987 |
10/11/2011 | RBOB Gasoline | 287.835 | 157.537 | 209.168 | 70.677 | 24.3 | 41.042 | 18.579 | 13.325 |
10/18/2011 | RBOB Gasoline | 299.32 | 164.561 | 227.336 | 78.161 | 24.371 | 36.805 | 19.793 | 10.809 |
10/25/2011 | RBOB Gasoline | 301.263 | 159.957 | 229.101 | 85.843 | 23.686 | 35.632 | 19.832 | 12.844 |
11/01/2011 | RBOB Gasoline | 288.275 | 153.735 | 219.982 | 80.111 | 20.81 | 35.101 | 19.327 | 12.382 |
11/08/2011 | RBOB Gasoline | 303.9 | 164.957 | 233.58 | 80.779 | 21.147 | 33.769 | 24.395 | 15.404 |
11/15/2011 | RBOB Gasoline | 319.441 | 178.71 | 243.493 | 82.277 | 24.416 | 38.257 | 20.198 | 13.276 |
11/22/2011 | RBOB Gasoline | 306.09 | 170.133 | 227.034 | 78.97 | 25.047 | 38.876 | 18.111 | 15.134 |
11/29/2011 | RBOB Gasoline | 274.499 | 149.566 | 202.916 | 74.668 | 23.944 | 34.261 | 16.003 | 13.378 |
12/06/2011 | RBOB Gasoline | 280.49 | 149.91 | 212.313 | 78.063 | 22.268 | 32.696 | 19.821 | 13.213 |
12/13/2011 | RBOB Gasoline | 284.632 | 150.407 | 213.587 | 78.639 | 20.939 | 36.56 | 19.026 | 13.547 |
12/20/2011 | RBOB Gasoline | 295.118 | 166.401 | 219.643 | 74.556 | 24.602 | 34.892 | 19.269 | 15.981 |
12/27/2011 | RBOB Gasoline | 284.003 | 152.003 | 215.055 | 79.39 | 23.342 | 30.721 | 21.89 | 14.885 |
01/03/2012 | RBOB Gasoline | 289.092 | 149.561 | 222.311 | 84.927 | 21.43 | 30.956 | 23.649 | 14.396 |
01/10/2012 | RBOB Gasoline | 309.632 | 159.381 | 240.485 | 88.446 | 18.194 | 37.406 | 24.4 | 13.547 |
01/17/2012 | RBOB Gasoline | 318.901 | 164.153 | 247.589 | 91.271 | 18.515 | 38.268 | 25.208 | 14.528 |
01/24/2012 | RBOB Gasoline | 351.852 | 184.325 | 274.211 | 94.345 | 16.485 | 46.021 | 27.162 | 15.135 |
01/31/2012 | RBOB Gasoline | 339.777 | 169.852 | 265.013 | 100.392 | 17.749 | 43.339 | 26.195 | 13.676 |
02/07/2012 | RBOB Gasoline | 348.221 | 170.936 | 271.313 | 104.049 | 16.449 | 46.617 | 26.619 | 13.843 |
02/14/2012 | RBOB Gasoline | 363.28 | 183.481 | 284.27 | 104.854 | 18.321 | 46.55 | 28.395 | 14.139 |
02/21/2012 | RBOB Gasoline | 375.019 | 186.148 | 289.224 | 107.644 | 19.436 | 50.888 | 30.339 | 15.47 |
02/28/2012 | RBOB Gasoline | 373.33 | 191.159 | 298.051 | 111.634 | 19.485 | 42.545 | 27.992 | 13.249 |
03/06/2012 | RBOB Gasoline | 390.953 | 195.057 | 305.794 | 116.302 | 20.513 | 50.229 | 29.366 | 14.417 |
03/13/2012 | RBOB Gasoline | 405.999 | 207.757 | 314.01 | 112.978 | 19.769 | 56.514 | 28.752 | 15.707 |
03/20/2012 | RBOB Gasoline | 408.012 | 209.816 | 311.961 | 105.975 | 16.878 | 63.203 | 29.018 | 15.971 |
03/27/2012 | RBOB Gasoline | 387.976 | 191.35 | 297.238 | 106.776 | 15.826 | 60.617 | 29.233 | 14.295 |
04/03/2012 | RBOB Gasoline | 367.127 | 161.236 | 272.332 | 114.866 | 17.229 | 63.094 | 27.93 | 14.473 |
04/10/2012 | RBOB Gasoline | 375.27 | 172.224 | 275.53 | 108.113 | 15.906 | 68.512 | 26.422 | 15.322 |
04/17/2012 | RBOB Gasoline | 392.75 | 187.336 | 292.019 | 109.325 | 17.345 | 69.08 | 27.009 | 14.306 |
04/24/2012 | RBOB Gasoline | 372.332 | 182.64 | 277.005 | 103.065 | 17.957 | 63.381 | 23.246 | 13.989 |
05/01/2012 | RBOB Gasoline | 322.207 | 140.748 | 240.331 | 103.624 | 14.714 | 54.271 | 23.564 | 12.89 |
05/08/2012 | RBOB Gasoline | 336.398 | 159.97 | 245.473 | 95.826 | 18.344 | 58.52 | 22.083 | 14.061 |
05/15/2012 | RBOB Gasoline | 339.315 | 167.881 | 249.782 | 91.12 | 16.29 | 58.577 | 21.737 | 14.666 |
05/22/2012 | RBOB Gasoline | 330.583 | 161.4 | 242.921 | 91.951 | 16.184 | 57.965 | 19.266 | 13.512 |
05/29/2012 | RBOB Gasoline | 305.011 | 146.122 | 225.768 | 90.467 | 15.018 | 47.267 | 21.154 | 16.957 |
06/05/2012 | RBOB Gasoline | 314.513 | 147.457 | 219.988 | 84.796 | 14.258 | 62.5 | 19.76 | 17.767 |
06/12/2012 | RBOB Gasoline | 323.135 | 164.881 | 230.677 | 79.005 | 15.616 | 58.575 | 20.674 | 18.268 |
06/19/2012 | RBOB Gasoline | 332.062 | 168.645 | 234.854 | 81.001 | 15.879 | 62.458 | 19.957 | 18.87 |
06/26/2012 | RBOB Gasoline | 303.769 | 150.998 | 214.073 | 83.11 | 18.668 | 51.524 | 18.137 | 19.504 |
07/03/2012 | RBOB Gasoline | 276.409 | 125.99 | 196.412 | 84.33 | 15.939 | 48.025 | 18.065 | 16.033 |
07/10/2012 | RBOB Gasoline | 278.294 | 127.051 | 198.793 | 84.554 | 15.969 | 47.636 | 19.054 | 15.896 |
07/17/2012 | RBOB Gasoline | 282.549 | 134.702 | 201.844 | 81.54 | 20.043 | 46.904 | 19.403 | 13.757 |
07/24/2012 | RBOB Gasoline | 291.397 | 134.635 | 214.586 | 88.15 | 17.348 | 46.442 | 22.17 | 13.022 |
07/31/2012 | RBOB Gasoline | 262.401 | 114.752 | 188.707 | 84.355 | 19.773 | 41.617 | 21.678 | 12.304 |
08/07/2012 | RBOB Gasoline | 280.809 | 115.01 | 195.757 | 93.511 | 24.566 | 49.107 | 23.181 | 11.379 |
08/14/2012 | RBOB Gasoline | 290.675 | 121.599 | 207.033 | 97.474 | 25.604 | 47.576 | 24.027 | 10.463 |
08/21/2012 | RBOB Gasoline | 315.862 | 137.372 | 221.921 | 100.055 | 29.11 | 51.654 | 26.781 | 13.177 |
08/28/2012 | RBOB Gasoline | 292.664 | 119.963 | 203.194 | 105.054 | 34.235 | 41.591 | 26.056 | 13.645 |
09/04/2012 | RBOB Gasoline | 302.817 | 124.843 | 208.004 | 107.786 | 39.525 | 43.898 | 26.29 | 11.39 |
09/11/2012 | RBOB Gasoline | 312.835 | 127.185 | 211.654 | 112.93 | 42.974 | 45.451 | 27.27 | 12.756 |
09/18/2012 | RBOB Gasoline | 311.205 | 128.799 | 212.339 | 112.449 | 41.072 | 46.286 | 23.671 | 11.507 |
09/25/2012 | RBOB Gasoline | 302.197 | 124.915 | 210.308 | 113.767 | 38.879 | 40.218 | 23.297 | 12.793 |
10/02/2012 | RBOB Gasoline | 290.724 | 108.29 | 197.9 | 114.782 | 37.854 | 43.632 | 24.02 | 11.338 |
10/09/2012 | RBOB Gasoline | 293.805 | 111.903 | 200.2 | 111.968 | 37.055 | 43.121 | 26.812 | 13.429 |
10/16/2012 | RBOB Gasoline | 300.538 | 117.547 | 205.493 | 111.713 | 36.521 | 44.931 | 26.347 | 13.592 |
10/23/2012 | RBOB Gasoline | 295.714 | 125.797 | 204.07 | 104.417 | 34.938 | 41.29 | 24.211 | 15.416 |
10/30/2012 | RBOB Gasoline | 285.476 | 130.075 | 201.66 | 101.935 | 37.889 | 32.588 | 20.879 | 13.34 |
11/06/2012 | RBOB Gasoline | 278.929 | 117.45 | 190.784 | 98.879 | 34.78 | 40.951 | 21.649 | 12.414 |
11/13/2012 | RBOB Gasoline | 292.572 | 131.818 | 201.535 | 95.233 | 34.03 | 42.84 | 22.682 | 14.168 |
11/20/2012 | RBOB Gasoline | 300.069 | 126.389 | 206.225 | 102.315 | 32.992 | 46.615 | 24.75 | 14.237 |
11/27/2012 | RBOB Gasoline | 283.672 | 111.539 | 196.076 | 108.594 | 34.073 | 40.1 | 23.44 | 13.423 |