S&P 500 Stock Index: Futures & Options Open Interest and Its Components (in thousands) |
Report Date | commodity | Total Open Interest (Combined) | Commercial Long | Commercial Short | Non-commercial Long | Non-commercial Short | Non-commercial Spread | Non-reportable Long | Non-reportable Short |
---|---|---|---|---|---|---|---|---|---|
03/21/1995 | S&P 500 Stock Index | 249.559 | 161.413 | 127.894 | 12.378 | 21.858 | 26.664 | 49.104 | 73.143 |
03/28/1995 | S&P 500 Stock Index | 260.979 | 162.455 | 132.523 | 11.834 | 23.078 | 34.333 | 52.357 | 71.045 |
04/04/1995 | S&P 500 Stock Index | 270.139 | 163.846 | 133.601 | 14.895 | 24.645 | 40.892 | 50.506 | 71 |
04/11/1995 | S&P 500 Stock Index | 279.014 | 171.097 | 135.411 | 10.743 | 26.315 | 42.715 | 54.458 | 74.573 |
04/18/1995 | S&P 500 Stock Index | 288.395 | 176.335 | 135.818 | 10.064 | 29.662 | 44.736 | 57.26 | 78.179 |
04/25/1995 | S&P 500 Stock Index | 275.899 | 172.62 | 133.795 | 11.719 | 30.489 | 35.147 | 56.412 | 76.468 |
05/02/1995 | S&P 500 Stock Index | 278.276 | 170.378 | 135.344 | 13.104 | 29.213 | 38.861 | 55.933 | 74.858 |
05/09/1995 | S&P 500 Stock Index | 299.24 | 179.787 | 141.473 | 12.053 | 31.174 | 47.772 | 59.628 | 78.82 |
05/16/1995 | S&P 500 Stock Index | 308.33 | 182.214 | 146.67 | 13.16 | 31.04 | 51.681 | 61.275 | 78.939 |
05/23/1995 | S&P 500 Stock Index | 290.72 | 177.076 | 135.333 | 12.815 | 36.82 | 39.419 | 61.41 | 79.148 |
05/30/1995 | S&P 500 Stock Index | 292.367 | 175.007 | 131.44 | 10.514 | 39.905 | 39.346 | 67.5 | 81.676 |
06/06/1995 | S&P 500 Stock Index | 320.554 | 192.545 | 147.291 | 10.714 | 44.317 | 44.689 | 72.607 | 84.258 |
06/13/1995 | S&P 500 Stock Index | 337.985 | 202.393 | 154.757 | 11.883 | 46.355 | 46.254 | 77.455 | 90.62 |
06/20/1995 | S&P 500 Stock Index | 260.566 | 171.318 | 135.116 | 10.327 | 30.177 | 26.822 | 52.099 | 68.451 |
06/27/1995 | S&P 500 Stock Index | 273.466 | 177.681 | 146.827 | 12.742 | 29.273 | 28.443 | 54.601 | 68.924 |
07/03/1995 | S&P 500 Stock Index | 266.811 | 174.292 | 151.586 | 12.161 | 26.308 | 27.332 | 53.026 | 61.585 |
07/11/1995 | S&P 500 Stock Index | 286.098 | 179.454 | 156.859 | 13.76 | 26.913 | 31.119 | 61.765 | 71.207 |
07/18/1995 | S&P 500 Stock Index | 291.96 | 180.031 | 159.016 | 14.969 | 25.928 | 36.691 | 60.268 | 70.324 |
07/25/1995 | S&P 500 Stock Index | 274.272 | 174.316 | 155.94 | 13.924 | 21.801 | 28.493 | 57.539 | 68.039 |
08/01/1995 | S&P 500 Stock Index | 279.213 | 178.565 | 156.095 | 14.048 | 24.697 | 29.987 | 56.612 | 68.433 |
08/08/1995 | S&P 500 Stock Index | 282.393 | 179.543 | 156.55 | 13.02 | 24.653 | 32.277 | 57.553 | 68.913 |
08/15/1995 | S&P 500 Stock Index | 281.309 | 177.726 | 152.692 | 13.462 | 25.395 | 31.044 | 59.077 | 72.178 |
08/22/1995 | S&P 500 Stock Index | 272.976 | 174.715 | 151.264 | 14.508 | 25.386 | 28.352 | 55.402 | 67.974 |
08/29/1995 | S&P 500 Stock Index | 281.937 | 179.768 | 158.066 | 11.914 | 20.86 | 30.83 | 59.425 | 72.181 |
09/05/1995 | S&P 500 Stock Index | 297.463 | 185.75 | 170.348 | 13.009 | 22.444 | 34.732 | 63.971 | 69.938 |
09/12/1995 | S&P 500 Stock Index | 325.916 | 197.572 | 185.824 | 14.959 | 24.886 | 37.718 | 75.667 | 77.488 |
09/19/1995 | S&P 500 Stock Index | 246.695 | 165.004 | 153.341 | 8.752 | 14.216 | 24.245 | 48.694 | 54.892 |
09/26/1995 | S&P 500 Stock Index | 254.169 | 170.541 | 155.634 | 7.965 | 15.331 | 25.333 | 50.329 | 57.87 |
10/03/1995 | S&P 500 Stock Index | 267.08 | 173.74 | 159.509 | 9.122 | 15.449 | 30.407 | 53.811 | 61.715 |
10/10/1995 | S&P 500 Stock Index | 282.12 | 183.982 | 169.264 | 9.216 | 14.768 | 29.414 | 59.508 | 68.674 |
10/17/1995 | S&P 500 Stock Index | 279.711 | 177.392 | 169.798 | 8.576 | 12.889 | 33.917 | 59.826 | 63.108 |
10/24/1995 | S&P 500 Stock Index | 263.611 | 173.668 | 164.146 | 9.414 | 13.718 | 24.788 | 55.74 | 60.959 |
10/31/1995 | S&P 500 Stock Index | 281.633 | 188.004 | 174.48 | 9.506 | 14.627 | 27.181 | 56.942 | 65.345 |
11/07/1995 | S&P 500 Stock Index | 281.882 | 186.59 | 177.23 | 10.378 | 13.736 | 29.017 | 55.896 | 61.899 |
11/14/1995 | S&P 500 Stock Index | 287.321 | 189.626 | 179.356 | 11.186 | 15.937 | 29.638 | 56.871 | 62.389 |
11/21/1995 | S&P 500 Stock Index | 289.231 | 186.735 | 182.78 | 13.251 | 15.904 | 29.087 | 60.158 | 61.459 |
11/28/1995 | S&P 500 Stock Index | 304.779 | 192.618 | 191.852 | 13.184 | 13.881 | 32.381 | 66.596 | 66.664 |
12/05/1995 | S&P 500 Stock Index | 319.503 | 194.245 | 194.563 | 11.385 | 13.706 | 39.473 | 74.4 | 71.76 |
12/12/1995 | S&P 500 Stock Index | 332.403 | 200.515 | 207.27 | 12.156 | 11.354 | 40.35 | 79.381 | 73.429 |
12/19/1995 | S&P 500 Stock Index | 252.767 | 170.778 | 164.137 | 7.937 | 13.899 | 22.144 | 51.909 | 52.588 |
12/26/1995 | S&P 500 Stock Index | 251.823 | 169.085 | 166.912 | 9.801 | 13.927 | 23.819 | 49.118 | 47.166 |
01/02/1996 | S&P 500 Stock Index | 258.12 | 173.112 | 168.148 | 9.869 | 15.15 | 23.427 | 51.712 | 51.395 |
01/09/1996 | S&P 500 Stock Index | 274.701 | 181.669 | 171.922 | 9.105 | 22.532 | 23.517 | 60.409 | 56.729 |
01/16/1996 | S&P 500 Stock Index | 276.087 | 176.841 | 167.2 | 10.528 | 21.792 | 28.269 | 60.449 | 58.826 |
01/23/1996 | S&P 500 Stock Index | 254.833 | 170.414 | 157.619 | 8.659 | 20.213 | 24.026 | 51.734 | 52.976 |
01/30/1996 | S&P 500 Stock Index | 266.104 | 173.357 | 167.608 | 9.42 | 15.084 | 27.25 | 56.077 | 56.161 |
02/06/1996 | S&P 500 Stock Index | 284.916 | 179.868 | 174.624 | 10.663 | 12.86 | 35.189 | 59.195 | 62.243 |
02/13/1996 | S&P 500 Stock Index | 314.667 | 189.875 | 189.453 | 13.686 | 14.871 | 44.676 | 66.43 | 65.668 |
02/20/1996 | S&P 500 Stock Index | 292.978 | 183.723 | 183.252 | 13.065 | 17.179 | 30.391 | 65.799 | 62.155 |
02/27/1996 | S&P 500 Stock Index | 303.653 | 187.445 | 188.276 | 12.395 | 15.665 | 36.367 | 67.446 | 63.345 |
03/05/1996 | S&P 500 Stock Index | 312.104 | 185.869 | 179.657 | 11.182 | 19.834 | 45.801 | 69.252 | 66.812 |
03/12/1996 | S&P 500 Stock Index | 324.206 | 194.735 | 196.228 | 11.488 | 11.42 | 40.966 | 77.018 | 75.593 |
03/19/1996 | S&P 500 Stock Index | 248.542 | 167.577 | 158.624 | 10.83 | 12.773 | 24.907 | 45.228 | 52.237 |
03/26/1996 | S&P 500 Stock Index | 253.84 | 172.032 | 166.016 | 6.176 | 11.168 | 26.318 | 49.313 | 50.337 |
04/02/1996 | S&P 500 Stock Index | 246.295 | 160.791 | 154.105 | 6.816 | 8.525 | 26.367 | 52.32 | 57.299 |
04/09/1996 | S&P 500 Stock Index | 245.105 | 159.795 | 151.514 | 5.375 | 11.683 | 26.053 | 53.881 | 55.855 |
04/16/1996 | S&P 500 Stock Index | 251.605 | 167.56 | 156.846 | 5.649 | 13.168 | 26.871 | 51.524 | 54.72 |
04/23/1996 | S&P 500 Stock Index | 242.826 | 168.659 | 159.546 | 6.957 | 13.204 | 20.099 | 47.111 | 49.977 |
04/30/1996 | S&P 500 Stock Index | 245.482 | 168.66 | 159.67 | 6.694 | 12.583 | 21.221 | 48.907 | 52.008 |
05/07/1996 | S&P 500 Stock Index | 258.534 | 173.996 | 161.751 | 9.424 | 16.148 | 24.682 | 50.432 | 55.953 |
05/14/1996 | S&P 500 Stock Index | 274.178 | 180.31 | 170.734 | 10.482 | 15.363 | 27.928 | 55.458 | 60.153 |
05/21/1996 | S&P 500 Stock Index | 263.431 | 177.065 | 164.728 | 9.148 | 15.234 | 23.739 | 53.479 | 59.73 |
05/28/1996 | S&P 500 Stock Index | 265.092 | 174.023 | 169.116 | 11.58 | 15.913 | 24.337 | 55.152 | 55.726 |
06/04/1996 | S&P 500 Stock Index | 263.427 | 172.339 | 166.019 | 8.798 | 15.65 | 24.439 | 57.851 | 57.32 |
06/11/1996 | S&P 500 Stock Index | 274.38 | 175.146 | 168.993 | 9.364 | 14.946 | 27.36 | 62.509 | 63.081 |
06/18/1996 | S&P 500 Stock Index | 293.95 | 193.54 | 180.487 | 11.957 | 15.721 | 25.935 | 62.518 | 71.807 |
06/25/1996 | S&P 500 Stock Index | 217.062 | 156.037 | 149.208 | 6.901 | 9.935 | 12.257 | 41.867 | 45.663 |
07/02/1996 | S&P 500 Stock Index | 224.258 | 158.519 | 153.545 | 6.684 | 9.738 | 13.175 | 45.879 | 47.8 |
07/09/1996 | S&P 500 Stock Index | 227.57 | 155.488 | 152.476 | 7.276 | 12.383 | 13.717 | 51.09 | 48.994 |
07/16/1996 | S&P 500 Stock Index | 260.427 | 169.964 | 160.192 | 6.251 | 13.925 | 23.211 | 61 | 63.098 |
07/23/1996 | S&P 500 Stock Index | 246.557 | 169.685 | 150.239 | 5.791 | 18.841 | 18.756 | 52.325 | 58.721 |
07/30/1996 | S&P 500 Stock Index | 253.486 | 175.224 | 158.552 | 6.497 | 16.885 | 19.128 | 52.637 | 58.921 |
08/06/1996 | S&P 500 Stock Index | 254.811 | 172.369 | 162.944 | 7.993 | 14.07 | 20.644 | 53.805 | 57.153 |
08/13/1996 | S&P 500 Stock Index | 254.832 | 175.303 | 163.892 | 6.587 | 13.804 | 18.402 | 54.541 | 58.735 |
08/20/1996 | S&P 500 Stock Index | 236.42 | 165.422 | 157.094 | 5.542 | 12.76 | 12.645 | 52.81 | 53.921 |
08/27/1996 | S&P 500 Stock Index | 244.577 | 168.109 | 160.509 | 4.631 | 13.312 | 14.899 | 56.938 | 55.857 |
09/03/1996 | S&P 500 Stock Index | 261.886 | 176.844 | 163.071 | 6.65 | 18.702 | 14.949 | 63.443 | 65.165 |
09/10/1996 | S&P 500 Stock Index | 269.869 | 182.239 | 164.358 | 4.653 | 17.313 | 15.924 | 67.053 | 72.274 |
09/17/1996 | S&P 500 Stock Index | 299.616 | 198.721 | 177.472 | 5.546 | 15.284 | 24.154 | 71.195 | 82.706 |
09/24/1996 | S&P 500 Stock Index | 234.241 | 160.497 | 149.547 | 7.139 | 11.695 | 15.778 | 50.826 | 57.221 |
10/01/1996 | S&P 500 Stock Index | 237.829 | 162.099 | 150.693 | 6.999 | 12.082 | 18.164 | 50.567 | 56.889 |
10/08/1996 | S&P 500 Stock Index | 248.582 | 168.215 | 157.19 | 6.568 | 12.982 | 22.809 | 50.99 | 55.602 |
10/15/1996 | S&P 500 Stock Index | 256.603 | 171.937 | 158.705 | 6.662 | 14.511 | 25.144 | 52.86 | 58.243 |
10/22/1996 | S&P 500 Stock Index | 246.102 | 165.674 | 152.051 | 6.785 | 14.747 | 18.625 | 55.018 | 60.679 |
10/29/1996 | S&P 500 Stock Index | 247.817 | 165.135 | 145.72 | 5.938 | 19.21 | 21.294 | 55.45 | 61.593 |
11/05/1996 | S&P 500 Stock Index | 260.231 | 172.247 | 161.157 | 9.175 | 15.062 | 23.557 | 55.252 | 60.455 |
11/12/1996 | S&P 500 Stock Index | 279.039 | 182.6 | 170.879 | 9.072 | 15.513 | 27.795 | 59.572 | 64.853 |
11/19/1996 | S&P 500 Stock Index | 282.811 | 186.736 | 175.576 | 8.592 | 16.138 | 27.43 | 60.054 | 63.667 |
11/26/1996 | S&P 500 Stock Index | 304.136 | 200.541 | 194.516 | 9.027 | 12.653 | 28.759 | 65.809 | 68.208 |
12/03/1996 | S&P 500 Stock Index | 307.414 | 197.927 | 196.089 | 9.073 | 11.431 | 28.016 | 72.398 | 71.877 |
12/10/1996 | S&P 500 Stock Index | 309.265 | 197.773 | 198.443 | 9.485 | 11.122 | 28.226 | 73.78 | 71.473 |
12/17/1996 | S&P 500 Stock Index | 337.483 | 212.606 | 208.858 | 8.476 | 11.921 | 30.708 | 85.693 | 85.996 |
12/24/1996 | S&P 500 Stock Index | 234.295 | 159.595 | 158.377 | 7.542 | 7.446 | 16.986 | 50.173 | 51.487 |
12/31/1996 | S&P 500 Stock Index | 228.644 | 157.868 | 154.89 | 8.349 | 7.748 | 16.389 | 46.039 | 49.617 |
01/07/1997 | S&P 500 Stock Index | 243.107 | 159.991 | 154.757 | 7.107 | 10.73 | 18.542 | 57.467 | 59.078 |
01/14/1997 | S&P 500 Stock Index | 255.414 | 159.627 | 160.749 | 10.506 | 8.222 | 23.896 | 61.385 | 62.547 |
01/21/1997 | S&P 500 Stock Index | 249.459 | 157.966 | 161.178 | 12.719 | 10.612 | 22.352 | 56.422 | 55.317 |
01/28/1997 | S&P 500 Stock Index | 252.455 | 158.037 | 155.697 | 6.824 | 11.839 | 23.306 | 64.288 | 61.614 |
02/04/1997 | S&P 500 Stock Index | 254.962 | 157.595 | 157.037 | 7.899 | 10.915 | 25.817 | 63.651 | 61.192 |
02/11/1997 | S&P 500 Stock Index | 258.235 | 159.652 | 155.555 | 7.106 | 13.145 | 26.397 | 65.079 | 63.137 |
02/18/1997 | S&P 500 Stock Index | 275.696 | 166.191 | 166.688 | 9.561 | 14.678 | 32.463 | 67.481 | 61.867 |
02/25/1997 | S&P 500 Stock Index | 259.456 | 162.203 | 160.828 | 8.09 | 15.156 | 23.74 | 65.423 | 59.732 |
03/04/1997 | S&P 500 Stock Index | 259.898 | 159.359 | 159.604 | 8.683 | 12.489 | 21.924 | 69.932 | 65.881 |
03/11/1997 | S&P 500 Stock Index | 270.616 | 158.217 | 161.152 | 9.525 | 14.129 | 27.053 | 75.822 | 68.282 |
03/18/1997 | S&P 500 Stock Index | 287.772 | 167.451 | 165.952 | 10.186 | 13.96 | 29.757 | 80.378 | 78.103 |
03/25/1997 | S&P 500 Stock Index | 220.154 | 141.231 | 135.551 | 9.101 | 16.16 | 14.133 | 55.689 | 54.31 |
04/01/1997 | S&P 500 Stock Index | 225.072 | 138.705 | 131.828 | 9.441 | 16.612 | 18.514 | 58.412 | 58.118 |
04/08/1997 | S&P 500 Stock Index | 236.336 | 147.172 | 137.721 | 7.067 | 14.282 | 21.352 | 60.745 | 62.982 |
04/15/1997 | S&P 500 Stock Index | 245.881 | 152.111 | 134.679 | 8.31 | 22.005 | 24.315 | 61.145 | 64.882 |
04/22/1997 | S&P 500 Stock Index | 232.269 | 148.629 | 143.177 | 8.108 | 10.879 | 17.518 | 58.015 | 60.695 |
04/29/1997 | S&P 500 Stock Index | 236.765 | 150.899 | 144.609 | 7.774 | 12.098 | 20.357 | 57.736 | 59.701 |
05/06/1997 | S&P 500 Stock Index | 261.162 | 161.087 | 157.131 | 8.651 | 13.188 | 29.033 | 62.392 | 61.811 |
05/13/1997 | S&P 500 Stock Index | 266.948 | 165.176 | 161.33 | 9.691 | 13.99 | 30.911 | 61.17 | 60.717 |
05/20/1997 | S&P 500 Stock Index | 251.779 | 157.201 | 157.448 | 8.22 | 12.375 | 24.165 | 62.194 | 57.791 |
05/27/1997 | S&P 500 Stock Index | 254.004 | 154.486 | 153.977 | 9.492 | 12.901 | 26.154 | 63.871 | 60.972 |
06/03/1997 | S&P 500 Stock Index | 266.121 | 158.421 | 162.405 | 9.649 | 10.841 | 31.517 | 66.533 | 61.358 |
06/10/1997 | S&P 500 Stock Index | 284.695 | 168.149 | 166.534 | 9.025 | 12.973 | 38.947 | 68.574 | 66.241 |
06/17/1997 | S&P 500 Stock Index | 329.62 | 189.306 | 194.015 | 11.184 | 13.58 | 51.398 | 77.732 | 70.628 |
06/24/1997 | S&P 500 Stock Index | 225.581 | 142.755 | 135.754 | 5.968 | 17.242 | 23.86 | 52.999 | 48.725 |
07/01/1997 | S&P 500 Stock Index | 230.935 | 149.96 | 149.806 | 7.814 | 10.609 | 23.062 | 50.099 | 47.458 |
07/08/1997 | S&P 500 Stock Index | 246.398 | 152.472 | 158.565 | 8.219 | 10.774 | 31.225 | 54.481 | 45.833 |
07/15/1997 | S&P 500 Stock Index | 253.607 | 160.035 | 164.648 | 10.735 | 11.88 | 32.247 | 50.589 | 44.832 |
07/22/1997 | S&P 500 Stock Index | 225.431 | 149.283 | 150.497 | 9.83 | 11.516 | 16.364 | 49.953 | 47.054 |
07/29/1997 | S&P 500 Stock Index | 231.479 | 149.293 | 154.507 | 10.888 | 12.374 | 16.474 | 54.824 | 48.124 |
08/05/1997 | S&P 500 Stock Index | 239.572 | 151.792 | 153.948 | 9.934 | 13.711 | 19.575 | 58.271 | 52.338 |
08/12/1997 | S&P 500 Stock Index | 250.074 | 159.638 | 158.157 | 10.378 | 13.901 | 19.338 | 60.72 | 58.678 |
08/19/1997 | S&P 500 Stock Index | 243.81 | 157.721 | 154.199 | 9.496 | 16.182 | 17.15 | 59.443 | 56.279 |
08/26/1997 | S&P 500 Stock Index | 254.77 | 164.864 | 163.952 | 8.153 | 16.401 | 19.771 | 61.981 | 54.646 |
09/02/1997 | S&P 500 Stock Index | 260.351 | 168.532 | 168.105 | 8.345 | 15.463 | 17.324 | 66.151 | 59.459 |
09/09/1997 | S&P 500 Stock Index | 267.02 | 166.725 | 170.476 | 7.066 | 14.117 | 17.051 | 76.178 | 65.377 |
09/16/1997 | S&P 500 Stock Index | 287.51 | 185.549 | 180.451 | 10.971 | 16.856 | 17.71 | 73.28 | 72.492 |
09/23/1997 | S&P 500 Stock Index | 224.019 | 155.906 | 157.435 | 8.079 | 10.609 | 8.549 | 51.484 | 47.426 |
09/30/1997 | S&P 500 Stock Index | 223.239 | 155.129 | 159.85 | 5.586 | 10.704 | 9.067 | 53.456 | 43.617 |
10/07/1997 | S&P 500 Stock Index | 233.686 | 159.517 | 167.009 | 8.638 | 9.608 | 9.865 | 55.665 | 47.204 |
10/14/1997 | S&P 500 Stock Index | 234.319 | 158.863 | 163.608 | 7.828 | 10.801 | 10.415 | 57.213 | 49.495 |
10/21/1997 | S&P 500 Stock Index | 233.191 | 157.66 | 161.461 | 8.584 | 12.24 | 10.066 | 56.881 | 49.424 |
10/28/1997 | S&P 500 Stock Index | 253.531 | 160.851 | 156.69 | 8.286 | 14.679 | 15.663 | 68.731 | 66.5 |
11/04/1997 | S&P 500 Stock Index | 497.048 | 322.478 | 310.24 | 13.502 | 33.788 | 32.296 | 128.772 | 120.724 |
11/11/1997 | S&P 500 Stock Index | 501.249 | 327.299 | 310.538 | 18.164 | 32.955 | 32.136 | 123.65 | 125.62 |
11/18/1997 | S&P 500 Stock Index | 496.983 | 324 | 311.685 | 19.482 | 35.532 | 33.429 | 120.072 | 116.337 |
11/25/1997 | S&P 500 Stock Index | 482.196 | 320.673 | 321.579 | 19.453 | 27.571 | 24.061 | 118.009 | 108.986 |
12/02/1997 | S&P 500 Stock Index | 500.544 | 320.349 | 331.603 | 19.172 | 30.22 | 24.399 | 136.623 | 114.322 |
12/09/1997 | S&P 500 Stock Index | 506.713 | 331.965 | 334.672 | 20.932 | 31.269 | 26.415 | 127.401 | 114.356 |
12/16/1997 | S&P 500 Stock Index | 546.576 | 360.978 | 364.716 | 16.985 | 27.274 | 27.738 | 140.874 | 126.848 |
12/23/1997 | S&P 500 Stock Index | 417.915 | 288.149 | 294.85 | 17.084 | 19.876 | 14.495 | 98.187 | 88.694 |
12/30/1997 | S&P 500 Stock Index | 422.147 | 288.909 | 293.309 | 18.451 | 19.979 | 13.918 | 100.868 | 94.941 |
01/06/1998 | S&P 500 Stock Index | 434.197 | 300.524 | 298.067 | 24.438 | 21.784 | 12.978 | 96.257 | 101.368 |
01/13/1998 | S&P 500 Stock Index | 458.196 | 309.796 | 303.748 | 16.469 | 24.052 | 17.675 | 114.255 | 112.721 |
01/20/1998 | S&P 500 Stock Index | 451.183 | 306.975 | 309.125 | 18.819 | 23.166 | 13.418 | 111.972 | 105.474 |
01/27/1998 | S&P 500 Stock Index | 458.184 | 307.766 | 308.474 | 18.996 | 25.189 | 13.292 | 118.13 | 111.229 |
02/03/1998 | S&P 500 Stock Index | 475.669 | 311.27 | 315.349 | 24.683 | 25.135 | 18.604 | 121.112 | 116.582 |
02/10/1998 | S&P 500 Stock Index | 481.789 | 317.252 | 316.003 | 20.264 | 27.946 | 20.577 | 123.696 | 117.263 |
02/17/1998 | S&P 500 Stock Index | 483.46 | 330.208 | 320.041 | 19.351 | 29.292 | 21.207 | 112.694 | 112.92 |
02/24/1998 | S&P 500 Stock Index | 468.144 | 315.32 | 302.501 | 20.659 | 33.089 | 16.63 | 115.535 | 115.925 |
03/03/1998 | S&P 500 Stock Index | 487.036 | 317.293 | 315.347 | 23.311 | 34.715 | 24.148 | 122.285 | 112.826 |
03/10/1998 | S&P 500 Stock Index | 507.495 | 325.912 | 327.764 | 23.735 | 31.111 | 25.756 | 132.093 | 122.864 |
03/17/1998 | S&P 500 Stock Index | 542.534 | 341.956 | 343.592 | 25.066 | 31.197 | 33.307 | 142.204 | 134.438 |
03/24/1998 | S&P 500 Stock Index | 431.871 | 287.394 | 294.639 | 19.871 | 20.13 | 19.467 | 105.138 | 97.634 |
03/31/1998 | S&P 500 Stock Index | 439.788 | 283.097 | 293.259 | 19.194 | 22.868 | 24.141 | 113.356 | 99.521 |
04/07/1998 | S&P 500 Stock Index | 439.886 | 281.673 | 294.188 | 20.663 | 24.893 | 28.137 | 109.414 | 92.67 |
04/14/1998 | S&P 500 Stock Index | 450.79 | 292.064 | 298.168 | 17.484 | 28.375 | 30.089 | 111.154 | 94.159 |
04/21/1998 | S&P 500 Stock Index | 431.225 | 283.815 | 277.614 | 17.372 | 30.924 | 23.488 | 106.549 | 99.198 |
04/28/1998 | S&P 500 Stock Index | 450.346 | 288.556 | 276.787 | 23.011 | 32.736 | 27.24 | 111.539 | 113.583 |
05/05/1998 | S&P 500 Stock Index | 440.662 | 279.819 | 274.401 | 20.759 | 32.39 | 27.275 | 112.809 | 106.596 |
05/12/1998 | S&P 500 Stock Index | 449.568 | 288.18 | 272.409 | 24.322 | 35.336 | 31.695 | 105.371 | 110.129 |
05/19/1998 | S&P 500 Stock Index | 447.639 | 289.072 | 275.061 | 23.991 | 37.747 | 28.836 | 105.74 | 105.995 |
05/26/1998 | S&P 500 Stock Index | 470.901 | 300.96 | 284.858 | 23.801 | 40.781 | 31.397 | 114.742 | 113.865 |
06/02/1998 | S&P 500 Stock Index | 499.544 | 310.186 | 298.573 | 24.223 | 44.448 | 35.455 | 129.68 | 121.067 |
06/09/1998 | S&P 500 Stock Index | 511.323 | 311.1 | 297.074 | 24.924 | 45.994 | 35.876 | 139.424 | 132.379 |
06/16/1998 | S&P 500 Stock Index | 556.19 | 348.269 | 334.126 | 23.758 | 40.881 | 39.211 | 144.951 | 141.971 |
06/23/1998 | S&P 500 Stock Index | 418.003 | 282.713 | 281.956 | 16.051 | 24.635 | 22.719 | 96.52 | 88.693 |
06/30/1998 | S&P 500 Stock Index | 427.942 | 285.993 | 288.534 | 13.769 | 24.273 | 22.705 | 105.475 | 92.43 |
07/07/1998 | S&P 500 Stock Index | 437.292 | 290.628 | 292.965 | 15.194 | 23.604 | 26.727 | 104.744 | 93.996 |
07/14/1998 | S&P 500 Stock Index | 446.811 | 291.464 | 296.576 | 15.88 | 27.878 | 29.517 | 109.95 | 92.841 |
07/21/1998 | S&P 500 Stock Index | 426.96 | 283.6 | 281.473 | 14.234 | 29.366 | 22.986 | 106.14 | 93.134 |
07/28/1998 | S&P 500 Stock Index | 445.037 | 291.164 | 288.044 | 14.286 | 29.781 | 26.58 | 113.007 | 100.632 |
08/04/1998 | S&P 500 Stock Index | 473.873 | 293.713 | 286.866 | 19.252 | 37.057 | 35.526 | 125.382 | 114.424 |
08/11/1998 | S&P 500 Stock Index | 468.102 | 300.774 | 277.107 | 13.816 | 41.549 | 38.314 | 115.198 | 111.132 |
08/18/1998 | S&P 500 Stock Index | 464.923 | 304.112 | 280.509 | 11.987 | 39.249 | 34.845 | 113.977 | 110.319 |
08/25/1998 | S&P 500 Stock Index | 471.675 | 321.594 | 294.962 | 14.894 | 38.412 | 30.413 | 104.774 | 107.888 |
09/01/1998 | S&P 500 Stock Index | 546.325 | 334.319 | 318.394 | 14.551 | 38.63 | 51.235 | 146.22 | 138.066 |
09/08/1998 | S&P 500 Stock Index | 559.457 | 344.816 | 322.922 | 13.353 | 45.279 | 56.366 | 144.922 | 134.89 |
09/15/1998 | S&P 500 Stock Index | 579.282 | 361.339 | 332.639 | 14.073 | 43.185 | 59.739 | 144.131 | 143.718 |
09/22/1998 | S&P 500 Stock Index | 457.622 | 321.251 | 284.877 | 11.008 | 39.924 | 27.66 | 97.703 | 105.161 |
09/29/1998 | S&P 500 Stock Index | 465.513 | 328.659 | 296.257 | 10.716 | 38.513 | 28.441 | 97.698 | 102.303 |
10/06/1998 | S&P 500 Stock Index | 483.614 | 338.211 | 305.956 | 11.002 | 38.146 | 31.952 | 102.449 | 107.559 |
10/13/1998 | S&P 500 Stock Index | 486.484 | 338.766 | 316.596 | 12.33 | 34.254 | 31.062 | 104.327 | 104.572 |
10/20/1998 | S&P 500 Stock Index | 474.365 | 340.474 | 319.194 | 10.956 | 33.937 | 23.184 | 99.752 | 98.05 |
10/27/1998 | S&P 500 Stock Index | 468.934 | 331.477 | 312.346 | 10.928 | 35.567 | 23.625 | 102.905 | 97.395 |
11/03/1998 | S&P 500 Stock Index | 472.631 | 329.42 | 311.294 | 10.654 | 41.904 | 25.294 | 107.264 | 94.139 |
11/10/1998 | S&P 500 Stock Index | 501.153 | 346.107 | 332.816 | 12.465 | 43.373 | 30.338 | 112.244 | 94.626 |
11/17/1998 | S&P 500 Stock Index | 501.792 | 346.479 | 340.073 | 15.225 | 40.276 | 29.329 | 110.758 | 92.114 |
11/24/1998 | S&P 500 Stock Index | 500.063 | 350.18 | 345.268 | 13.193 | 37.845 | 27.414 | 109.277 | 89.536 |
12/01/1998 | S&P 500 Stock Index | 506.22 | 349.658 | 342.553 | 13.352 | 42.15 | 30.233 | 112.977 | 91.284 |
12/08/1998 | S&P 500 Stock Index | 525.632 | 363.305 | 355.487 | 12.966 | 36.445 | 31.22 | 118.141 | 102.48 |
12/15/1998 | S&P 500 Stock Index | 545.546 | 372.801 | 362.719 | 12.838 | 40.061 | 33.015 | 126.891 | 109.751 |
12/22/1998 | S&P 500 Stock Index | 415.885 | 302.157 | 293.355 | 12.205 | 29.778 | 14.656 | 86.867 | 78.097 |
12/29/1998 | S&P 500 Stock Index | 424.943 | 303.332 | 292.35 | 12.184 | 33.429 | 19.648 | 89.779 | 79.516 |
01/05/1999 | S&P 500 Stock Index | 439.6 | 308.608 | 304.353 | 15.066 | 32.572 | 21.724 | 94.202 | 80.951 |
01/12/1999 | S&P 500 Stock Index | 451.359 | 316.339 | 309.247 | 15.748 | 35.086 | 23.8 | 95.473 | 83.227 |
01/19/1999 | S&P 500 Stock Index | 441.943 | 313.358 | 309.75 | 15.252 | 31.558 | 15.902 | 97.432 | 84.733 |
01/26/1999 | S&P 500 Stock Index | 450.553 | 320.509 | 322.369 | 14.986 | 29.188 | 18.844 | 96.214 | 80.151 |
02/02/1999 | S&P 500 Stock Index | 457.1 | 319.911 | 316.207 | 15.003 | 32.486 | 20.574 | 101.613 | 87.834 |
02/09/1999 | S&P 500 Stock Index | 463.801 | 326.67 | 315.896 | 16.201 | 39.023 | 23.559 | 97.371 | 85.323 |
02/16/1999 | S&P 500 Stock Index | 460.018 | 324.793 | 317.039 | 16.042 | 36.193 | 23.058 | 96.126 | 83.729 |
02/23/1999 | S&P 500 Stock Index | 456.21 | 313.741 | 312.218 | 16.018 | 33.127 | 23.37 | 103.081 | 87.495 |
03/02/1999 | S&P 500 Stock Index | 462.621 | 311.9 | 304.109 | 15.388 | 39.327 | 21.126 | 114.207 | 98.058 |
03/09/1999 | S&P 500 Stock Index | 475.698 | 314.869 | 313.179 | 16.017 | 34.606 | 25.733 | 119.079 | 102.18 |
03/16/1999 | S&P 500 Stock Index | 509.33 | 337.67 | 336.136 | 16.889 | 37.215 | 31.835 | 122.936 | 104.144 |
03/23/1999 | S&P 500 Stock Index | 410.472 | 287.183 | 271.192 | 18.9 | 42.667 | 14.502 | 89.886 | 82.11 |
03/30/1999 | S&P 500 Stock Index | 412.988 | 286.699 | 276.531 | 19.411 | 39.082 | 14.892 | 91.986 | 82.483 |
04/06/1999 | S&P 500 Stock Index | 422.568 | 290.888 | 276.748 | 21.206 | 41.522 | 18.275 | 92.2 | 86.024 |
04/13/1999 | S&P 500 Stock Index | 433.294 | 293.604 | 283.23 | 23.608 | 40.678 | 21.882 | 94.2 | 87.504 |
04/20/1999 | S&P 500 Stock Index | 424.84 | 289.212 | 289.185 | 20.428 | 38.409 | 14.098 | 101.102 | 83.148 |
04/27/1999 | S&P 500 Stock Index | 429.718 | 291.966 | 284.283 | 22.934 | 40.103 | 19.932 | 94.886 | 85.4 |
05/04/1999 | S&P 500 Stock Index | 437.263 | 298.297 | 288.25 | 22.015 | 40.688 | 21.308 | 95.643 | 87.017 |
05/11/1999 | S&P 500 Stock Index | 440.668 | 295.141 | 283.405 | 23.648 | 41.331 | 23.249 | 98.63 | 92.683 |
05/18/1999 | S&P 500 Stock Index | 434.84 | 290.187 | 275.972 | 22.703 | 43.725 | 24.009 | 97.94 | 91.135 |
05/25/1999 | S&P 500 Stock Index | 446.697 | 297.787 | 287.015 | 21.659 | 48.587 | 20.426 | 106.825 | 90.67 |
06/01/1999 | S&P 500 Stock Index | 448.656 | 293.16 | 272.021 | 18.716 | 50.981 | 22.11 | 114.67 | 103.543 |
06/08/1999 | S&P 500 Stock Index | 447.922 | 300.452 | 276.322 | 17.614 | 49.478 | 23.308 | 106.547 | 98.814 |
06/15/1999 | S&P 500 Stock Index | 472.837 | 311.445 | 294.921 | 17.603 | 50.139 | 26.644 | 117.146 | 101.133 |
06/22/1999 | S&P 500 Stock Index | 391.28 | 271.816 | 267.563 | 15.937 | 26.995 | 14.755 | 88.771 | 81.966 |
06/29/1999 | S&P 500 Stock Index | 403.881 | 279.932 | 279.388 | 15.199 | 29.651 | 16.472 | 92.279 | 78.371 |
07/06/1999 | S&P 500 Stock Index | 410.81 | 279.185 | 279.506 | 20.198 | 23.408 | 18.263 | 93.164 | 89.633 |
07/13/1999 | S&P 500 Stock Index | 416.053 | 282.382 | 284.76 | 19.797 | 26.841 | 19.604 | 94.27 | 84.848 |
07/20/1999 | S&P 500 Stock Index | 407.115 | 280.704 | 276.316 | 18.657 | 31.481 | 16.244 | 91.511 | 83.075 |
07/27/1999 | S&P 500 Stock Index | 412.33 | 280.089 | 275.697 | 19.449 | 36.677 | 17.79 | 95.003 | 82.167 |
08/03/1999 | S&P 500 Stock Index | 425.779 | 289.756 | 273.491 | 16.436 | 44.255 | 19.554 | 100.034 | 88.48 |
08/10/1999 | S&P 500 Stock Index | 440.504 | 298.4 | 272.403 | 16.12 | 49.528 | 24.348 | 101.635 | 94.224 |
08/17/1999 | S&P 500 Stock Index | 434.464 | 300.515 | 274.969 | 16.358 | 44.264 | 24.452 | 93.139 | 90.779 |
08/24/1999 | S&P 500 Stock Index | 426.579 | 298.253 | 271.433 | 16.634 | 42.817 | 19.299 | 92.393 | 93.031 |
08/31/1999 | S&P 500 Stock Index | 444.32 | 293.139 | 276.184 | 22.01 | 53.32 | 21.477 | 107.694 | 93.339 |
09/07/1999 | S&P 500 Stock Index | 452.021 | 296.737 | 288.323 | 20.316 | 43.703 | 24.894 | 110.073 | 95.101 |
09/14/1999 | S&P 500 Stock Index | 485.916 | 310.014 | 299.134 | 24.893 | 41.043 | 29.852 | 121.157 | 115.887 |
09/21/1999 | S&P 500 Stock Index | 411.957 | 275.575 | 258.117 | 26.126 | 53.181 | 17.084 | 93.172 | 83.575 |
09/28/1999 | S&P 500 Stock Index | 428.138 | 285.351 | 259.476 | 24.996 | 58.18 | 20.512 | 97.279 | 89.97 |
10/05/1999 | S&P 500 Stock Index | 437.455 | 294.369 | 260.474 | 25.434 | 62.399 | 24.416 | 93.236 | 90.165 |
10/12/1999 | S&P 500 Stock Index | 430.566 | 294.685 | 262.795 | 23.867 | 54.762 | 21.146 | 90.868 | 91.863 |
10/19/1999 | S&P 500 Stock Index | 441.939 | 302.67 | 262.979 | 23.578 | 62.854 | 22.795 | 92.896 | 93.311 |
10/26/1999 | S&P 500 Stock Index | 445.329 | 303.027 | 275.6 | 23.778 | 56.562 | 23.466 | 95.059 | 89.701 |
11/02/1999 | S&P 500 Stock Index | 458.242 | 302.265 | 294.897 | 32.683 | 46.002 | 27.852 | 95.442 | 89.49 |
11/09/1999 | S&P 500 Stock Index | 457.168 | 297.19 | 295.832 | 32.722 | 48.26 | 28.177 | 99.08 | 84.899 |
11/16/1999 | S&P 500 Stock Index | 483.516 | 307.858 | 307.512 | 33.893 | 45.201 | 40.249 | 101.516 | 90.554 |
11/23/1999 | S&P 500 Stock Index | 463.434 | 298.29 | 292.465 | 32.25 | 47.935 | 24.43 | 108.464 | 98.604 |
11/30/1999 | S&P 500 Stock Index | 470.179 | 293.466 | 286.077 | 31.313 | 59.498 | 25.983 | 119.417 | 98.621 |
12/07/1999 | S&P 500 Stock Index | 481.316 | 317.165 | 332.293 | 19.171 | 31.632 | 17.647 | 127.331 | 99.743 |
12/14/1999 | S&P 500 Stock Index | 508.801 | 341.166 | 348.043 | 18.01 | 33.4 | 16.508 | 133.117 | 110.849 |
12/21/1999 | S&P 500 Stock Index | 406.815 | 289.151 | 288.653 | 19.783 | 31.06 | 11.319 | 86.562 | 75.783 |
12/28/1999 | S&P 500 Stock Index | 412.799 | 291.163 | 294.33 | 20.604 | 31.513 | 12.829 | 88.204 | 74.127 |
01/04/2000 | S&P 500 Stock Index | 413.342 | 287.665 | 288.17 | 17.042 | 34.856 | 13.813 | 94.822 | 76.504 |
01/11/2000 | S&P 500 Stock Index | 414.723 | 291.558 | 293.056 | 15.434 | 30.956 | 15.408 | 92.323 | 75.303 |
01/18/2000 | S&P 500 Stock Index | 413.281 | 288.724 | 288.423 | 13.162 | 33.421 | 18.441 | 92.955 | 72.997 |
01/25/2000 | S&P 500 Stock Index | 405.876 | 284.618 | 279.782 | 11.313 | 37.219 | 12.748 | 97.197 | 76.127 |
02/01/2000 | S&P 500 Stock Index | 412.627 | 292.473 | 285.689 | 11.327 | 41.816 | 16.028 | 92.799 | 69.094 |
02/08/2000 | S&P 500 Stock Index | 408.497 | 289.165 | 282.069 | 9.221 | 34.563 | 16.324 | 93.787 | 75.54 |
02/15/2000 | S&P 500 Stock Index | 414.222 | 281.442 | 282.074 | 12.393 | 36.164 | 16.885 | 103.502 | 79.099 |
02/22/2000 | S&P 500 Stock Index | 432.28 | 297.633 | 295.381 | 10.647 | 38.36 | 16.799 | 107.2 | 81.739 |
02/29/2000 | S&P 500 Stock Index | 431.165 | 296.994 | 288.606 | 12.366 | 43.068 | 17.729 | 104.076 | 81.762 |
03/07/2000 | S&P 500 Stock Index | 471.319 | 307.606 | 302.923 | 15.043 | 45.815 | 20.411 | 128.258 | 102.17 |
03/14/2000 | S&P 500 Stock Index | 495.344 | 333.696 | 316.929 | 14.177 | 45.629 | 23.148 | 124.323 | 109.638 |
03/21/2000 | S&P 500 Stock Index | 403.633 | 287.407 | 272.109 | 15.434 | 37.248 | 11.595 | 89.197 | 82.681 |
03/28/2000 | S&P 500 Stock Index | 412.728 | 288.348 | 284.411 | 16.251 | 31.302 | 17.599 | 90.53 | 79.417 |
04/04/2000 | S&P 500 Stock Index | 428.006 | 298.324 | 298.607 | 18.867 | 30.526 | 21.299 | 89.516 | 77.574 |
04/11/2000 | S&P 500 Stock Index | 431.065 | 303.211 | 307.404 | 17.491 | 27.865 | 22.12 | 88.243 | 73.676 |
04/18/2000 | S&P 500 Stock Index | 436.904 | 305.643 | 307.093 | 14.804 | 31.659 | 21.374 | 95.083 | 76.778 |
04/25/2000 | S&P 500 Stock Index | 424.094 | 301.937 | 300.838 | 14.877 | 29.714 | 17.27 | 90.009 | 76.271 |
05/02/2000 | S&P 500 Stock Index | 423.515 | 300.301 | 296.591 | 16.786 | 30.988 | 20.188 | 86.24 | 75.748 |
05/09/2000 | S&P 500 Stock Index | 425.09 | 300.765 | 300.869 | 17.597 | 22.508 | 22.216 | 84.512 | 79.497 |
05/16/2000 | S&P 500 Stock Index | 425.28 | 286.755 | 301.171 | 19.131 | 14.559 | 18.353 | 101.04 | 91.197 |
05/23/2000 | S&P 500 Stock Index | 428.768 | 282.98 | 310.34 | 18.857 | 12.67 | 12.989 | 113.943 | 92.769 |
05/30/2000 | S&P 500 Stock Index | 433.139 | 281.741 | 319.241 | 16.449 | 15.16 | 14.225 | 120.724 | 84.513 |
06/06/2000 | S&P 500 Stock Index | 451.174 | 288.02 | 325.518 | 18.122 | 17.282 | 18.727 | 126.305 | 89.646 |
06/13/2000 | S&P 500 Stock Index | 493.146 | 304.722 | 343.807 | 17.704 | 17.894 | 21.352 | 149.368 | 110.093 |
06/20/2000 | S&P 500 Stock Index | 399.926 | 264.314 | 301.581 | 20.861 | 15.83 | 9.457 | 105.295 | 73.058 |
06/27/2000 | S&P 500 Stock Index | 405.674 | 266.659 | 307.437 | 19.933 | 13.792 | 9.912 | 109.169 | 74.533 |
07/05/2000 | S&P 500 Stock Index | 402.643 | 263.686 | 306.201 | 17.748 | 12.075 | 8.524 | 112.685 | 75.842 |
07/11/2000 | S&P 500 Stock Index | 405.33 | 265.475 | 308.805 | 17.612 | 11.056 | 8.749 | 113.494 | 76.721 |
07/18/2000 | S&P 500 Stock Index | 410.243 | 266.486 | 309.393 | 20.728 | 11.228 | 10.032 | 112.997 | 79.589 |
07/25/2000 | S&P 500 Stock Index | 412.96 | 263.855 | 317.279 | 25.223 | 13.346 | 8.82 | 115.061 | 73.514 |
08/01/2000 | S&P 500 Stock Index | 415.69 | 269.68 | 320.841 | 17.761 | 13.291 | 10.706 | 117.544 | 70.852 |
08/08/2000 | S&P 500 Stock Index | 415.448 | 265.37 | 317.603 | 19.926 | 13.013 | 10.295 | 119.856 | 74.537 |
08/15/2000 | S&P 500 Stock Index | 421.533 | 268.981 | 322.569 | 19.321 | 13.166 | 11.759 | 121.472 | 74.039 |
08/22/2000 | S&P 500 Stock Index | 417.688 | 268.557 | 316.865 | 15.731 | 13.406 | 11.385 | 122.014 | 76.033 |
08/29/2000 | S&P 500 Stock Index | 435.282 | 271.259 | 324.988 | 17.443 | 14.568 | 12.552 | 134.028 | 83.174 |
09/05/2000 | S&P 500 Stock Index | 452.33 | 276.235 | 328.889 | 19.437 | 13.672 | 13.56 | 143.098 | 96.21 |
09/12/2000 | S&P 500 Stock Index | 495.603 | 304.317 | 361.447 | 15.378 | 12.648 | 16.651 | 159.257 | 104.857 |
09/19/2000 | S&P 500 Stock Index | 407.727 | 263.587 | 323.756 | 17.379 | 6.68 | 13.34 | 113.422 | 63.952 |
09/26/2000 | S&P 500 Stock Index | 420.561 | 269.395 | 304.65 | 17.84 | 8.018 | 15.571 | 117.755 | 92.321 |
10/03/2000 | S&P 500 Stock Index | 430.958 | 279.34 | 337.008 | 14.376 | 8.784 | 15.325 | 121.916 | 69.841 |
10/10/2000 | S&P 500 Stock Index | 453.999 | 286.555 | 345.449 | 16.976 | 13.792 | 23.834 | 126.635 | 70.924 |
10/17/2000 | S&P 500 Stock Index | 479.29 | 297.773 | 362.612 | 18.435 | 11.03 | 27.883 | 135.199 | 77.765 |
10/24/2000 | S&P 500 Stock Index | 454.735 | 290.623 | 355.917 | 17.053 | 8.827 | 17.905 | 129.154 | 72.085 |
10/31/2000 | S&P 500 Stock Index | 466.045 | 296.15 | 365.71 | 17.846 | 8.025 | 18.051 | 133.999 | 74.26 |
11/07/2000 | S&P 500 Stock Index | 471.308 | 302.05 | 368.867 | 16.957 | 7.941 | 18.944 | 133.357 | 75.557 |
11/14/2000 | S&P 500 Stock Index | 489.845 | 312.017 | 382.456 | 19.065 | 10.011 | 23.192 | 135.572 | 74.186 |
11/21/2000 | S&P 500 Stock Index | 493.223 | 313.169 | 390.997 | 18.848 | 9.444 | 18.501 | 142.705 | 74.281 |
11/28/2000 | S&P 500 Stock Index | 513.645 | 316.201 | 395.457 | 20.681 | 11.713 | 19.714 | 157.049 | 86.761 |
12/05/2000 | S&P 500 Stock Index | 540.976 | 321.477 | 405.793 | 20.026 | 11.316 | 19.282 | 180.192 | 104.584 |
12/12/2000 | S&P 500 Stock Index | 594.494 | 361.481 | 449.961 | 19.436 | 11.312 | 24.191 | 189.386 | 109.03 |
12/19/2000 | S&P 500 Stock Index | 497.972 | 327.31 | 407.346 | 19.391 | 6.532 | 18.674 | 132.596 | 65.42 |
12/26/2000 | S&P 500 Stock Index | 508.3 | 334.857 | 416.405 | 23.196 | 8.905 | 20.469 | 129.777 | 62.521 |
01/02/2001 | S&P 500 Stock Index | 535.342 | 348.568 | 425.248 | 25.698 | 7.718 | 23.239 | 137.837 | 79.137 |
01/09/2001 | S&P 500 Stock Index | 543.568 | 364.37 | 446.301 | 22.927 | 8.522 | 22.094 | 134.177 | 66.651 |
01/16/2001 | S&P 500 Stock Index | 530.42 | 353.497 | 439.164 | 24.054 | 6.572 | 18.994 | 133.874 | 65.69 |
01/23/2001 | S&P 500 Stock Index | 520.439 | 346.055 | 433.504 | 24.829 | 5.611 | 16.225 | 133.33 | 65.099 |
01/30/2001 | S&P 500 Stock Index | 518.123 | 341.791 | 431.262 | 25.062 | 7.494 | 16.404 | 134.865 | 62.963 |
02/06/2001 | S&P 500 Stock Index | 523.509 | 347.516 | 438.686 | 25.449 | 7.301 | 17.166 | 133.379 | 60.356 |
02/13/2001 | S&P 500 Stock Index | 536.469 | 353.505 | 443.759 | 26.349 | 9.691 | 19.885 | 136.73 | 63.135 |
02/20/2001 | S&P 500 Stock Index | 539.157 | 348.216 | 442.889 | 27.912 | 10.291 | 18.9 | 144.13 | 67.078 |
02/27/2001 | S&P 500 Stock Index | 556.511 | 350.24 | 449.078 | 27.074 | 11.397 | 23.85 | 155.347 | 72.186 |
03/06/2001 | S&P 500 Stock Index | 571.314 | 338.779 | 449.115 | 26.64 | 8.467 | 26.731 | 179.164 | 87.001 |
03/13/2001 | S&P 500 Stock Index | 639.509 | 381.775 | 476.013 | 30.01 | 15.201 | 38.224 | 189.5 | 110.071 |
03/20/2001 | S&P 500 Stock Index | 532.089 | 347.203 | 415.169 | 22.864 | 25.508 | 23.904 | 138.117 | 67.508 |
03/27/2001 | S&P 500 Stock Index | 537.746 | 343.648 | 408.222 | 22.352 | 21.357 | 24.333 | 147.413 | 83.834 |
04/03/2001 | S&P 500 Stock Index | 558.945 | 349.759 | 406.238 | 25.197 | 25.019 | 34.613 | 149.377 | 93.076 |
04/10/2001 | S&P 500 Stock Index | 553.712 | 353.193 | 414.13 | 25.192 | 25.273 | 26.792 | 148.535 | 87.516 |
04/17/2001 | S&P 500 Stock Index | 543.899 | 349.105 | 406.305 | 26.503 | 24.702 | 24.55 | 143.742 | 88.342 |
04/24/2001 | S&P 500 Stock Index | 542.075 | 347.368 | 407.361 | 29.849 | 25.613 | 19.191 | 145.667 | 89.909 |
05/01/2001 | S&P 500 Stock Index | 535.556 | 333.736 | 375.628 | 31.3 | 25.284 | 20.283 | 150.237 | 114.361 |
05/08/2001 | S&P 500 Stock Index | 525.509 | 328.744 | 378.039 | 31.806 | 28.212 | 21.017 | 143.943 | 98.242 |
05/15/2001 | S&P 500 Stock Index | 529.878 | 332.276 | 404.643 | 33.582 | 26.689 | 19.827 | 144.193 | 78.719 |
05/22/2001 | S&P 500 Stock Index | 524.604 | 330.403 | 402.704 | 32.982 | 24.92 | 18.946 | 142.272 | 78.033 |
05/29/2001 | S&P 500 Stock Index | 531.554 | 337.853 | 408.207 | 25.782 | 26.7 | 18.514 | 149.406 | 78.133 |
06/05/2001 | S&P 500 Stock Index | 547.311 | 334.774 | 413.761 | 28.302 | 26.71 | 20.253 | 163.982 | 86.587 |
06/12/2001 | S&P 500 Stock Index | 599.687 | 364.896 | 436.398 | 31.507 | 27.737 | 24.659 | 178.625 | 110.894 |
06/19/2001 | S&P 500 Stock Index | 486.642 | 311.981 | 382.162 | 26.158 | 29.398 | 11.327 | 137.176 | 63.754 |
06/26/2001 | S&P 500 Stock Index | 497.413 | 318.575 | 391.322 | 27.173 | 29.728 | 12.617 | 139.048 | 63.745 |
07/03/2001 | S&P 500 Stock Index | 512.162 | 326.744 | 406.835 | 32.388 | 30.984 | 12.529 | 140.501 | 61.814 |
07/10/2001 | S&P 500 Stock Index | 517.06 | 323.262 | 399.138 | 31.799 | 32.493 | 16.541 | 145.458 | 68.887 |
07/17/2001 | S&P 500 Stock Index | 521.817 | 350.061 | 416.35 | 26.043 | 31.983 | 14.415 | 131.298 | 59.07 |
07/24/2001 | S&P 500 Stock Index | 519.883 | 330.132 | 404.129 | 25.542 | 32.391 | 13.832 | 150.377 | 69.531 |
07/31/2001 | S&P 500 Stock Index | 523.049 | 346.462 | 419.715 | 26.934 | 28.926 | 12.804 | 136.849 | 61.604 |
08/07/2001 | S&P 500 Stock Index | 521.863 | 345.15 | 419.088 | 26.922 | 28.062 | 14.358 | 135.433 | 60.355 |
08/14/2001 | S&P 500 Stock Index | 530.536 | 351.088 | 424.831 | 26.972 | 27.892 | 14.688 | 137.788 | 63.125 |
08/21/2001 | S&P 500 Stock Index | 539.765 | 357.14 | 429.818 | 26.497 | 29.621 | 11.867 | 144.26 | 68.458 |
08/28/2001 | S&P 500 Stock Index | 548.217 | 357.304 | 435.01 | 25.506 | 30.619 | 14.291 | 151.116 | 68.297 |
09/04/2001 | S&P 500 Stock Index | 574.022 | 367.197 | 445.835 | 28.486 | 33.156 | 21.357 | 156.982 | 73.674 |
09/10/2001 | S&P 500 Stock Index | 606.613 | 380.411 | 462.313 | 27.632 | 34.958 | 27.452 | 171.118 | 81.891 |
09/18/2001 | S&P 500 Stock Index | 694.413 | 433.004 | 497.118 | 28.471 | 37.965 | 43.159 | 189.779 | 116.171 |
09/25/2001 | S&P 500 Stock Index | 567.979 | 379.416 | 424.233 | 26.908 | 33.554 | 26.161 | 135.494 | 84.031 |
10/02/2001 | S&P 500 Stock Index | 574.199 | 385.547 | 425.993 | 25.665 | 34.316 | 26.913 | 136.075 | 86.978 |
10/09/2001 | S&P 500 Stock Index | 578.245 | 389.24 | 425.821 | 27.2 | 37.843 | 27.594 | 134.211 | 86.987 |
10/16/2001 | S&P 500 Stock Index | 590.917 | 399.342 | 433.915 | 24.168 | 39.383 | 30.747 | 136.66 | 86.872 |
10/23/2001 | S&P 500 Stock Index | 575.417 | 395.288 | 429.332 | 23.949 | 46.191 | 19.768 | 136.411 | 80.126 |
10/30/2001 | S&P 500 Stock Index | 578.29 | 397.709 | 430.445 | 25.485 | 45.744 | 21.23 | 133.866 | 80.871 |
11/06/2001 | S&P 500 Stock Index | 586.425 | 395.43 | 431.618 | 26.426 | 39.887 | 21.739 | 142.83 | 93.182 |
11/13/2001 | S&P 500 Stock Index | 600.563 | 400.893 | 438.655 | 29.622 | 38.882 | 23.752 | 146.296 | 99.274 |
11/20/2001 | S&P 500 Stock Index | 585.417 | 384.795 | 429.08 | 31.492 | 40.935 | 18.225 | 150.904 | 97.176 |
11/27/2001 | S&P 500 Stock Index | 600.368 | 386.746 | 435.531 | 31.119 | 40.614 | 20.839 | 161.663 | 103.385 |
12/04/2001 | S&P 500 Stock Index | 597.273 | 376.502 | 435.621 | 27.863 | 41.39 | 22.947 | 169.961 | 97.316 |
12/11/2001 | S&P 500 Stock Index | 609.965 | 387.572 | 446.206 | 28.962 | 42.262 | 23.233 | 170.199 | 98.264 |
12/18/2001 | S&P 500 Stock Index | 628.607 | 408.883 | 472.876 | 26.509 | 40.532 | 23.558 | 169.657 | 91.641 |
12/21/2001 | S&P 500 Stock Index | 620.632 | 421.16 | 479.026 | 25.17 | 39.579 | 16.452 | 157.85 | 85.576 |
12/28/2001 | S&P 500 Stock Index | 518.046 | 345.389 | 414.072 | 26.961 | 30.06 | 11.973 | 133.724 | 61.941 |
01/08/2002 | S&P 500 Stock Index | 518.633 | 342.374 | 406.66 | 26.091 | 30.888 | 12.947 | 137.221 | 68.137 |
01/15/2002 | S&P 500 Stock Index | 522.543 | 349.01 | 406.129 | 24.659 | 33.804 | 11.667 | 137.206 | 70.942 |
01/22/2002 | S&P 500 Stock Index | 519.898 | 350.497 | 402.296 | 26.69 | 36.138 | 10.266 | 132.446 | 71.198 |
01/29/2002 | S&P 500 Stock Index | 532.966 | 356.081 | 413.053 | 26.926 | 36.933 | 12.676 | 137.283 | 70.304 |
02/05/2002 | S&P 500 Stock Index | 545.638 | 362.153 | 415.72 | 28.332 | 40.266 | 16.784 | 138.369 | 72.868 |
02/12/2002 | S&P 500 Stock Index | 549.043 | 369.133 | 426.75 | 27.272 | 37.242 | 17.162 | 135.476 | 67.89 |
02/19/2002 | S&P 500 Stock Index | 554.344 | 368.86 | 430.335 | 29.764 | 37.182 | 16.396 | 139.323 | 70.43 |
02/26/2002 | S&P 500 Stock Index | 570.54 | 379.004 | 444.67 | 26.693 | 37.987 | 17.555 | 147.288 | 70.328 |
03/05/2002 | S&P 500 Stock Index | 592.778 | 375.952 | 459.747 | 21.615 | 36.833 | 21.442 | 173.769 | 74.756 |
03/12/2002 | S&P 500 Stock Index | 658.406 | 412.323 | 498.107 | 22.045 | 38.529 | 30.093 | 193.945 | 91.677 |
03/19/2002 | S&P 500 Stock Index | 523.412 | 332.236 | 418.424 | 23.65 | 39.298 | 16.304 | 151.222 | 49.387 |
03/26/2002 | S&P 500 Stock Index | 522.607 | 326.851 | 417.387 | 26.416 | 43.644 | 15.268 | 154.072 | 46.308 |
04/02/2002 | S&P 500 Stock Index | 522.532 | 322.534 | 413.426 | 28.912 | 44.638 | 15.3 | 155.787 | 49.168 |
04/09/2002 | S&P 500 Stock Index | 535.251 | 330.603 | 419.217 | 29.78 | 45.228 | 16.626 | 158.24 | 54.18 |
04/16/2002 | S&P 500 Stock Index | 541.506 | 334.001 | 420.347 | 32.277 | 45.602 | 17.878 | 157.349 | 57.678 |
04/23/2002 | S&P 500 Stock Index | 547.453 | 337.516 | 423.478 | 37.407 | 49.845 | 15.816 | 156.714 | 58.314 |
04/30/2002 | S&P 500 Stock Index | 568.738 | 353.149 | 432.098 | 33.04 | 53.178 | 18.814 | 163.735 | 64.647 |
05/07/2002 | S&P 500 Stock Index | 585.812 | 363.549 | 436.971 | 29.586 | 55.59 | 23.757 | 168.92 | 69.495 |
05/14/2002 | S&P 500 Stock Index | 577.35 | 356.268 | 435.248 | 26.849 | 52.036 | 21.106 | 173.127 | 68.96 |
05/21/2002 | S&P 500 Stock Index | 573.324 | 364.836 | 438.678 | 18.979 | 51.73 | 15.419 | 174.09 | 67.497 |
05/28/2002 | S&P 500 Stock Index | 591.375 | 373.579 | 452.002 | 19.011 | 55.89 | 16.668 | 182.117 | 66.815 |
06/04/2002 | S&P 500 Stock Index | 605.519 | 383.319 | 453.242 | 19.69 | 60.408 | 22.634 | 179.876 | 69.235 |
06/11/2002 | S&P 500 Stock Index | 643.541 | 405.18 | 472.567 | 21.158 | 60.571 | 25.632 | 191.571 | 84.772 |
06/18/2002 | S&P 500 Stock Index | 699.515 | 454.418 | 502.121 | 20.84 | 65.139 | 31.41 | 192.847 | 100.845 |
06/25/2002 | S&P 500 Stock Index | 589.963 | 391.696 | 450.403 | 33.379 | 48.07 | 18.226 | 146.662 | 73.264 |
07/02/2002 | S&P 500 Stock Index | 613.871 | 403.629 | 457.81 | 33.448 | 51.957 | 25.809 | 150.985 | 78.294 |
07/09/2002 | S&P 500 Stock Index | 631.691 | 410.477 | 466.982 | 32.942 | 51.033 | 27.195 | 161.077 | 86.481 |
07/16/2002 | S&P 500 Stock Index | 661.85 | 410.317 | 483.84 | 34.998 | 55.1 | 37.923 | 178.612 | 84.987 |
07/23/2002 | S&P 500 Stock Index | 692.663 | 431.609 | 497.612 | 33.357 | 61.95 | 41.19 | 186.508 | 91.911 |
07/30/2002 | S&P 500 Stock Index | 688.179 | 451.703 | 503.55 | 31.805 | 65.991 | 35.485 | 169.186 | 83.152 |
08/06/2002 | S&P 500 Stock Index | 703.144 | 457.065 | 503.388 | 28.05 | 74.261 | 42.014 | 176.015 | 83.481 |
08/13/2002 | S&P 500 Stock Index | 688.789 | 450.022 | 497.723 | 28.831 | 70.005 | 39.594 | 170.341 | 81.467 |
08/20/2002 | S&P 500 Stock Index | 660.688 | 439.517 | 484.255 | 26.134 | 67.767 | 26.453 | 168.586 | 82.213 |
08/27/2002 | S&P 500 Stock Index | 665.374 | 445.107 | 485.097 | 27.602 | 66.637 | 28.135 | 164.53 | 85.504 |
09/03/2002 | S&P 500 Stock Index | 683.641 | 453.804 | 488.685 | 26.31 | 69.516 | 32.251 | 171.277 | 93.189 |
09/10/2002 | S&P 500 Stock Index | 690.1 | 448.268 | 489.798 | 27.377 | 66.494 | 35.834 | 178.621 | 97.974 |
09/17/2002 | S&P 500 Stock Index | 774.343 | 498.983 | 524.614 | 32.444 | 72.201 | 47.37 | 195.546 | 130.159 |
09/24/2002 | S&P 500 Stock Index | 642.865 | 444.873 | 459.338 | 37.565 | 74.264 | 23.748 | 136.679 | 85.515 |
10/01/2002 | S&P 500 Stock Index | 642.128 | 444.1 | 457.71 | 39.029 | 73.744 | 23.558 | 135.441 | 87.116 |
10/08/2002 | S&P 500 Stock Index | 666.23 | 451.43 | 466.876 | 40.339 | 75.968 | 29.453 | 145.009 | 93.933 |
10/15/2002 | S&P 500 Stock Index | 674.446 | 453.499 | 470.598 | 40.843 | 73.341 | 30.371 | 149.733 | 100.137 |
10/22/2002 | S&P 500 Stock Index | 655.923 | 451.344 | 480.742 | 35.612 | 67.969 | 23.626 | 145.34 | 83.586 |
10/29/2002 | S&P 500 Stock Index | 668.901 | 457.79 | 487.241 | 37.826 | 71.191 | 24.845 | 148.441 | 85.624 |
11/05/2002 | S&P 500 Stock Index | 678.66 | 459.64 | 492.683 | 38.77 | 69.437 | 30.412 | 149.838 | 86.128 |
11/12/2002 | S&P 500 Stock Index | 679.065 | 457.982 | 494.797 | 37.737 | 72.557 | 28.512 | 154.835 | 83.2 |
11/19/2002 | S&P 500 Stock Index | 682.378 | 464.586 | 495.978 | 37.164 | 72.461 | 26.684 | 153.944 | 87.256 |
11/26/2002 | S&P 500 Stock Index | 699.324 | 466.542 | 505.693 | 37.8 | 72.39 | 28.399 | 166.583 | 92.842 |
12/03/2002 | S&P 500 Stock Index | 702.496 | 465.131 | 507.286 | 30.337 | 67.416 | 33.103 | 173.927 | 94.692 |
12/10/2002 | S&P 500 Stock Index | 712.948 | 466.569 | 521.811 | 34.13 | 70.31 | 35.46 | 176.789 | 85.368 |
12/17/2002 | S&P 500 Stock Index | 767.422 | 482.958 | 546.131 | 32.54 | 72.68 | 43.804 | 208.12 | 104.807 |
12/23/2002 | S&P 500 Stock Index | 609.3 | 420.462 | 478.307 | 28.606 | 51.394 | 14.764 | 145.468 | 64.835 |
12/31/2002 | S&P 500 Stock Index | 617.297 | 422.821 | 473.495 | 31.239 | 44.656 | 14.415 | 148.822 | 84.731 |
01/07/2003 | S&P 500 Stock Index | 629.141 | 425.296 | 468.709 | 30.871 | 45.915 | 20.536 | 152.438 | 93.981 |
01/14/2003 | S&P 500 Stock Index | 630.108 | 424.234 | 466.05 | 32.075 | 40.81 | 20.287 | 153.512 | 102.96 |
01/21/2003 | S&P 500 Stock Index | 631.16 | 426.954 | 467.846 | 29.641 | 41.321 | 15.821 | 158.744 | 106.172 |
01/28/2003 | S&P 500 Stock Index | 648.955 | 435.513 | 481.051 | 36.56 | 49.14 | 18.758 | 158.125 | 100.006 |
02/04/2003 | S&P 500 Stock Index | 656.893 | 430.528 | 480.741 | 37.041 | 45.76 | 21.966 | 167.358 | 108.426 |
02/11/2003 | S&P 500 Stock Index | 670.308 | 429.055 | 487.864 | 37.792 | 45.941 | 25.331 | 178.131 | 111.173 |
02/18/2003 | S&P 500 Stock Index | 674.714 | 438.625 | 496.217 | 40.884 | 48.377 | 24.702 | 170.503 | 105.418 |
02/25/2003 | S&P 500 Stock Index | 669.346 | 436.961 | 494.757 | 41.148 | 50.008 | 21.499 | 169.738 | 103.082 |
03/04/2003 | S&P 500 Stock Index | 693.073 | 441.114 | 487.024 | 44.141 | 63.418 | 30.474 | 177.344 | 112.158 |
03/11/2003 | S&P 500 Stock Index | 723.194 | 457.624 | 502.578 | 45.885 | 66.682 | 35.724 | 183.96 | 118.21 |
03/18/2003 | S&P 500 Stock Index | 785.14 | 498.15 | 505.766 | 47.671 | 70.267 | 40.747 | 198.572 | 168.361 |
03/25/2003 | S&P 500 Stock Index | 652.213 | 434.242 | 425.203 | 46.814 | 76.601 | 17.024 | 154.133 | 133.384 |
04/01/2003 | S&P 500 Stock Index | 648.515 | 427.279 | 420.311 | 49.155 | 74.382 | 16.992 | 155.089 | 136.831 |
04/08/2003 | S&P 500 Stock Index | 651.078 | 431.098 | 420.433 | 50.049 | 76.552 | 20.588 | 149.343 | 133.505 |
04/15/2003 | S&P 500 Stock Index | 667.497 | 435.56 | 421.872 | 50.873 | 75.842 | 20.287 | 160.778 | 149.497 |
04/22/2003 | S&P 500 Stock Index | 659.871 | 439.844 | 433.14 | 45.918 | 59.221 | 16.179 | 157.93 | 151.331 |
04/29/2003 | S&P 500 Stock Index | 675.008 | 442.472 | 430.443 | 51.308 | 58.66 | 19.814 | 161.414 | 166.091 |
05/06/2003 | S&P 500 Stock Index | 679.618 | 441.783 | 432.83 | 50.353 | 61.615 | 23.101 | 164.381 | 162.072 |
05/13/2003 | S&P 500 Stock Index | 688.857 | 442.924 | 434.251 | 51.929 | 64.555 | 28.038 | 165.966 | 162.013 |
05/20/2003 | S&P 500 Stock Index | 690.716 | 448.401 | 439.865 | 50.804 | 62.412 | 23.374 | 168.136 | 165.065 |
05/27/2003 | S&P 500 Stock Index | 688.106 | 447.306 | 438.127 | 53.594 | 61.377 | 26.621 | 160.585 | 161.981 |
06/03/2003 | S&P 500 Stock Index | 723.653 | 454.855 | 442.068 | 51.192 | 66.424 | 32.051 | 185.555 | 183.109 |
06/10/2003 | S&P 500 Stock Index | 785.885 | 475.319 | 477.082 | 53.655 | 63.993 | 42.537 | 214.374 | 202.273 |
06/17/2003 | S&P 500 Stock Index | 878.849 | 542.561 | 527.46 | 59.786 | 89.533 | 56.12 | 220.383 | 205.736 |
06/24/2003 | S&P 500 Stock Index | 655.417 | 415.341 | 461.2 | 51.947 | 80.741 | 19.079 | 169.05 | 94.398 |
07/01/2003 | S&P 500 Stock Index | 659.186 | 428.458 | 468.604 | 46.293 | 81.589 | 22.641 | 161.795 | 86.353 |
07/08/2003 | S&P 500 Stock Index | 671.251 | 430.105 | 472.829 | 50.383 | 85.477 | 26.186 | 164.577 | 86.759 |
07/15/2003 | S&P 500 Stock Index | 659.441 | 427.292 | 471.078 | 46.838 | 82.588 | 24.917 | 160.393 | 80.858 |
07/22/2003 | S&P 500 Stock Index | 643.475 | 420.253 | 456.164 | 39.283 | 83.55 | 18.733 | 165.206 | 85.029 |
07/29/2003 | S&P 500 Stock Index | 639.796 | 413.337 | 458.267 | 41.435 | 79.418 | 19.636 | 165.388 | 82.475 |
08/05/2003 | S&P 500 Stock Index | 641.469 | 405.183 | 465.283 | 41.295 | 69.558 | 22.783 | 172.207 | 83.845 |
08/12/2003 | S&P 500 Stock Index | 644.72 | 409.817 | 472.363 | 40.072 | 66.013 | 23.406 | 171.425 | 82.938 |
08/19/2003 | S&P 500 Stock Index | 649.486 | 413.247 | 469.723 | 44.211 | 62.541 | 18.757 | 173.27 | 98.464 |
08/26/2003 | S&P 500 Stock Index | 664.787 | 419.375 | 487.35 | 39.792 | 65.61 | 22.563 | 183.057 | 89.264 |
09/02/2003 | S&P 500 Stock Index | 678.898 | 429.202 | 500.041 | 41.446 | 63.877 | 25.463 | 182.787 | 89.517 |
09/09/2003 | S&P 500 Stock Index | 696.411 | 431.254 | 505.338 | 42.803 | 63.645 | 31.624 | 190.731 | 95.805 |
09/16/2003 | S&P 500 Stock Index | 758.58 | 485.215 | 517.74 | 43.297 | 76.483 | 44.315 | 185.754 | 120.043 |
09/23/2003 | S&P 500 Stock Index | 616.438 | 404.665 | 410.504 | 45.396 | 91.362 | 17.43 | 148.947 | 97.141 |
09/30/2003 | S&P 500 Stock Index | 626.646 | 407.294 | 411.33 | 43.414 | 88.43 | 18.562 | 157.376 | 108.324 |
10/07/2003 | S&P 500 Stock Index | 628.284 | 403.434 | 418.247 | 50.448 | 84.467 | 23.397 | 151.006 | 102.174 |
10/14/2003 | S&P 500 Stock Index | 630.726 | 405.773 | 426.261 | 53.955 | 79.824 | 24.993 | 146.005 | 99.649 |
10/21/2003 | S&P 500 Stock Index | 620.415 | 402.586 | 422.807 | 50.497 | 78.818 | 20.157 | 147.175 | 98.634 |
10/28/2003 | S&P 500 Stock Index | 621.787 | 400.969 | 425.31 | 50.56 | 88.027 | 21.068 | 149.19 | 87.381 |
11/04/2003 | S&P 500 Stock Index | 627.938 | 401.581 | 429.645 | 53.893 | 85.593 | 22.902 | 149.561 | 89.798 |
11/11/2003 | S&P 500 Stock Index | 624.204 | 400.173 | 429.329 | 53.016 | 85.758 | 23.359 | 147.656 | 85.759 |
11/18/2003 | S&P 500 Stock Index | 635.761 | 404.228 | 427.352 | 50.068 | 94.866 | 22.034 | 159.431 | 91.508 |
11/25/2003 | S&P 500 Stock Index | 638.864 | 406.304 | 429.572 | 53.133 | 94.392 | 19.873 | 159.553 | 95.027 |
12/02/2003 | S&P 500 Stock Index | 649.613 | 405.605 | 428.757 | 54.543 | 99.364 | 22.035 | 167.43 | 99.457 |
12/09/2003 | S&P 500 Stock Index | 670.752 | 407.811 | 435.258 | 52.222 | 97.485 | 26.054 | 184.665 | 111.956 |
12/16/2003 | S&P 500 Stock Index | 747.87 | 460.732 | 476.061 | 58.638 | 102.287 | 42.711 | 185.79 | 126.812 |
12/22/2003 | S&P 500 Stock Index | 635.065 | 407.284 | 413.599 | 50.117 | 110.56 | 17.756 | 159.908 | 93.15 |
12/30/2003 | S&P 500 Stock Index | 640.036 | 411.242 | 416.369 | 54.787 | 107.979 | 20.206 | 153.801 | 95.482 |
01/06/2004 | S&P 500 Stock Index | 649.934 | 415.183 | 421.224 | 54.448 | 108.17 | 22.72 | 157.583 | 97.82 |
01/13/2004 | S&P 500 Stock Index | 661.408 | 417.968 | 425.193 | 55.714 | 107.691 | 23.029 | 164.697 | 105.496 |
01/20/2004 | S&P 500 Stock Index | 661.367 | 431.51 | 419.077 | 56.596 | 112.057 | 20.295 | 152.967 | 109.938 |
01/27/2004 | S&P 500 Stock Index | 657.879 | 428.181 | 423.934 | 52.027 | 113.451 | 22.177 | 155.494 | 98.318 |
02/03/2004 | S&P 500 Stock Index | 654.656 | 424.665 | 429.34 | 54.339 | 111.276 | 21.162 | 154.491 | 92.878 |
02/10/2004 | S&P 500 Stock Index | 660.954 | 427.608 | 430.892 | 54.966 | 115.835 | 21.85 | 156.53 | 92.377 |
02/17/2004 | S&P 500 Stock Index | 667.934 | 433.011 | 433.731 | 56.056 | 113.742 | 23.158 | 155.708 | 97.302 |
02/24/2004 | S&P 500 Stock Index | 656.481 | 428.29 | 429.959 | 57.605 | 114.698 | 16.072 | 154.514 | 95.752 |
03/02/2004 | S&P 500 Stock Index | 661.577 | 424.585 | 433.74 | 56.846 | 113.713 | 17.988 | 162.158 | 96.135 |
03/09/2004 | S&P 500 Stock Index | 683.962 | 430.854 | 448.322 | 60.281 | 113.285 | 22.66 | 170.166 | 99.695 |
03/16/2004 | S&P 500 Stock Index | 741.556 | 470.207 | 467.273 | 63.033 | 112.636 | 33.512 | 174.804 | 128.135 |
03/23/2004 | S&P 500 Stock Index | 625.311 | 412.007 | 432.445 | 50.61 | 77.181 | 20.076 | 142.618 | 95.609 |
03/30/2004 | S&P 500 Stock Index | 619.071 | 417.013 | 432.969 | 43.766 | 76.234 | 19.212 | 139.08 | 90.655 |
04/06/2004 | S&P 500 Stock Index | 629.683 | 419.707 | 433.245 | 47.217 | 82.317 | 22.036 | 140.723 | 92.086 |
04/12/2004 | S&P 500 Stock Index | 639.692 | 424.498 | 435.052 | 46.41 | 80.633 | 23.136 | 145.647 | 100.871 |
04/20/2004 | S&P 500 Stock Index | 635.37 | 418.888 | 434.046 | 50.569 | 80.562 | 17.75 | 148.162 | 103.011 |
04/27/2004 | S&P 500 Stock Index | 633.992 | 416.852 | 429.853 | 52.5 | 83.655 | 19.283 | 145.358 | 101.202 |
05/04/2004 | S&P 500 Stock Index | 632.179 | 409.227 | 431.738 | 50.344 | 86.064 | 22.529 | 150.079 | 91.847 |
05/11/2004 | S&P 500 Stock Index | 643.834 | 414.977 | 437.553 | 51.134 | 88.462 | 26.757 | 150.966 | 91.062 |
05/18/2004 | S&P 500 Stock Index | 639.528 | 408.282 | 439.688 | 48.711 | 83.664 | 27.137 | 155.398 | 89.039 |
05/25/2004 | S&P 500 Stock Index | 628.168 | 411.764 | 435.175 | 50.297 | 84.357 | 18.847 | 147.26 | 89.789 |
06/01/2004 | S&P 500 Stock Index | 637.557 | 419.153 | 437.125 | 48.14 | 87.689 | 20.779 | 149.484 | 91.963 |
06/08/2004 | S&P 500 Stock Index | 659.812 | 410.636 | 439.551 | 49.446 | 85.431 | 27.693 | 172.037 | 107.136 |
06/15/2004 | S&P 500 Stock Index | 697.003 | 441.338 | 461.28 | 50.86 | 84.828 | 22.749 | 182.056 | 128.146 |
06/22/2004 | S&P 500 Stock Index | 609.286 | 416.337 | 425.561 | 45.175 | 70.663 | 13.714 | 134.06 | 99.347 |
06/29/2004 | S&P 500 Stock Index | 614.244 | 414.427 | 424.372 | 44.949 | 70.005 | 14.622 | 140.247 | 105.244 |
07/06/2004 | S&P 500 Stock Index | 619.585 | 413.549 | 429.647 | 45.284 | 71.855 | 16.7 | 144.052 | 101.383 |
07/13/2004 | S&P 500 Stock Index | 628.754 | 419.501 | 430.864 | 45.1 | 72.685 | 18.312 | 145.841 | 106.893 |
07/20/2004 | S&P 500 Stock Index | 628.42 | 416.144 | 431.468 | 45.86 | 72.408 | 17.838 | 148.578 | 106.706 |
07/27/2004 | S&P 500 Stock Index | 637.721 | 410.742 | 437.891 | 56.212 | 73.818 | 22.495 | 148.272 | 103.517 |
08/03/2004 | S&P 500 Stock Index | 633.582 | 416.259 | 434.156 | 55.026 | 75.716 | 21.379 | 140.919 | 102.332 |
08/10/2004 | S&P 500 Stock Index | 651.376 | 415.932 | 438.403 | 58.347 | 77.789 | 25.914 | 151.182 | 109.27 |
08/17/2004 | S&P 500 Stock Index | 654.405 | 415.933 | 433.897 | 60.737 | 82.655 | 25.409 | 152.326 | 112.445 |
08/24/2004 | S&P 500 Stock Index | 643.499 | 417.046 | 434.01 | 60.385 | 76.294 | 20.56 | 145.508 | 112.635 |
08/31/2004 | S&P 500 Stock Index | 656.939 | 421.03 | 430.406 | 60.645 | 78.716 | 20.455 | 154.808 | 127.362 |
09/07/2004 | S&P 500 Stock Index | 690.654 | 431.266 | 441.407 | 62.287 | 75.484 | 26.642 | 170.46 | 147.121 |
09/14/2004 | S&P 500 Stock Index | 737.237 | 460.586 | 486.918 | 65.07 | 74.61 | 32.692 | 178.889 | 143.017 |
09/21/2004 | S&P 500 Stock Index | 647.503 | 417.196 | 437.982 | 68.975 | 73.112 | 16.904 | 144.428 | 119.505 |
09/28/2004 | S&P 500 Stock Index | 649.794 | 416.354 | 445.337 | 72.168 | 69.604 | 16.368 | 144.903 | 118.485 |
10/05/2004 | S&P 500 Stock Index | 675.802 | 437.811 | 451.513 | 68.021 | 74.424 | 20.824 | 149.146 | 129.041 |
10/12/2004 | S&P 500 Stock Index | 673.137 | 438.693 | 451.343 | 64.605 | 75.855 | 18.836 | 151.002 | 127.103 |
10/19/2004 | S&P 500 Stock Index | 685.739 | 445.391 | 453.735 | 64.276 | 77.558 | 17.865 | 158.207 | 136.581 |
10/26/2004 | S&P 500 Stock Index | 695.107 | 454.26 | 458.903 | 70.23 | 81.336 | 19.697 | 150.921 | 135.172 |
11/02/2004 | S&P 500 Stock Index | 708.512 | 462.566 | 456.628 | 72.447 | 80.67 | 23.862 | 149.637 | 147.352 |
11/09/2004 | S&P 500 Stock Index | 741.032 | 469.375 | 468.751 | 76.377 | 85.343 | 31.963 | 163.316 | 154.975 |
11/16/2004 | S&P 500 Stock Index | 773.751 | 477.23 | 491.316 | 74.937 | 67.436 | 37.466 | 184.118 | 177.533 |
11/23/2004 | S&P 500 Stock Index | 762.912 | 480.234 | 507.478 | 74.395 | 65.828 | 24.094 | 184.19 | 165.512 |
11/30/2004 | S&P 500 Stock Index | 764.321 | 480.167 | 508.491 | 71.351 | 69.172 | 23.418 | 189.385 | 163.24 |
12/07/2004 | S&P 500 Stock Index | 771.172 | 468.647 | 515.302 | 67.379 | 72.438 | 33.416 | 201.73 | 150.016 |
12/14/2004 | S&P 500 Stock Index | 861.334 | 527.759 | 562.959 | 73.113 | 71.355 | 44.126 | 216.336 | 182.893 |
12/21/2004 | S&P 500 Stock Index | 715.153 | 468.167 | 515.809 | 58.949 | 60.383 | 20.915 | 167.122 | 118.046 |
12/28/2004 | S&P 500 Stock Index | 714.323 | 467.973 | 517.926 | 58.254 | 59.572 | 23.83 | 164.267 | 112.995 |
01/04/2005 | S&P 500 Stock Index | 727.512 | 468.54 | 518.343 | 62.907 | 61.253 | 26.108 | 169.957 | 121.809 |
01/11/2005 | S&P 500 Stock Index | 737.687 | 470.057 | 523.126 | 64.423 | 58.857 | 35.411 | 167.795 | 120.293 |
01/18/2005 | S&P 500 Stock Index | 728.809 | 470.446 | 524.777 | 69.976 | 56.986 | 36.938 | 151.45 | 110.108 |
01/25/2005 | S&P 500 Stock Index | 722.565 | 467.832 | 506.722 | 72.611 | 77.364 | 30.261 | 151.861 | 108.217 |
02/01/2005 | S&P 500 Stock Index | 711.327 | 470.144 | 498.858 | 62.167 | 82.322 | 25.645 | 153.371 | 104.502 |
02/08/2005 | S&P 500 Stock Index | 731.05 | 482.265 | 508.813 | 63.038 | 80.599 | 29.455 | 156.293 | 112.184 |
02/15/2005 | S&P 500 Stock Index | 741.669 | 490.087 | 513.582 | 63.822 | 79.315 | 34.991 | 152.769 | 113.781 |
02/22/2005 | S&P 500 Stock Index | 743.152 | 489.147 | 519.106 | 62.45 | 81.258 | 29.806 | 161.749 | 112.982 |
03/01/2005 | S&P 500 Stock Index | 765.35 | 503.186 | 522.77 | 66.871 | 82.78 | 34.039 | 161.254 | 125.76 |
03/08/2005 | S&P 500 Stock Index | 789.857 | 518.307 | 540.846 | 69.197 | 85.219 | 43.204 | 159.149 | 120.587 |
03/15/2005 | S&P 500 Stock Index | 858.705 | 556.938 | 583.498 | 67.309 | 103.119 | 45.547 | 188.911 | 126.541 |
03/22/2005 | S&P 500 Stock Index | 734.156 | 489.993 | 497.529 | 58.312 | 87.555 | 34.938 | 150.914 | 114.135 |
03/29/2005 | S&P 500 Stock Index | 738.034 | 489.993 | 502.313 | 57.54 | 82.197 | 37.985 | 152.516 | 115.539 |
04/05/2005 | S&P 500 Stock Index | 731.753 | 491.378 | 499.601 | 58.704 | 80.794 | 37.389 | 144.282 | 113.969 |
04/12/2005 | S&P 500 Stock Index | 728.652 | 488.804 | 497.121 | 62.09 | 77.851 | 36.995 | 140.763 | 116.684 |
04/19/2005 | S&P 500 Stock Index | 746.173 | 495.134 | 508.944 | 64.98 | 79.518 | 46.549 | 139.51 | 111.162 |
04/26/2005 | S&P 500 Stock Index | 768.101 | 501.273 | 519.756 | 63.892 | 74.024 | 50.468 | 152.468 | 123.853 |
05/03/2005 | S&P 500 Stock Index | 764.757 | 502.787 | 515.375 | 60.862 | 72.82 | 53.312 | 147.796 | 123.25 |
05/10/2005 | S&P 500 Stock Index | 770.985 | 502.314 | 513.732 | 61.535 | 72.333 | 56.952 | 150.185 | 127.969 |
05/17/2005 | S&P 500 Stock Index | 776.524 | 505.315 | 511.467 | 59.125 | 77.025 | 57.624 | 154.46 | 130.408 |
05/24/2005 | S&P 500 Stock Index | 770.22 | 506.475 | 509.799 | 61.199 | 68.505 | 51.86 | 150.687 | 140.057 |
05/31/2005 | S&P 500 Stock Index | 768.141 | 497.504 | 510.951 | 58.634 | 67.934 | 51.753 | 160.251 | 137.503 |
06/07/2005 | S&P 500 Stock Index | 786.402 | 511.868 | 528.619 | 60.811 | 64.775 | 53.574 | 160.149 | 139.434 |
06/14/2005 | S&P 500 Stock Index | 842.141 | 569.473 | 582.255 | 57.615 | 68.019 | 51.24 | 163.812 | 140.626 |
06/21/2005 | S&P 500 Stock Index | 705.627 | 480.675 | 516.813 | 54.508 | 44.788 | 31.736 | 138.708 | 112.29 |
06/28/2005 | S&P 500 Stock Index | 712.278 | 490.976 | 525.055 | 49.136 | 47.081 | 31.509 | 140.657 | 108.633 |
07/05/2005 | S&P 500 Stock Index | 709.93 | 486.401 | 524.273 | 51.933 | 46.885 | 34.006 | 137.59 | 104.766 |
07/12/2005 | S&P 500 Stock Index | 726.18 | 491.081 | 523.161 | 54.822 | 41.834 | 42.378 | 137.899 | 118.808 |
07/19/2005 | S&P 500 Stock Index | 714.806 | 483.516 | 517.11 | 57.137 | 41.077 | 34.232 | 139.92 | 122.386 |
07/26/2005 | S&P 500 Stock Index | 715.934 | 485.697 | 516.177 | 54.426 | 44.609 | 36.101 | 139.711 | 119.048 |
08/02/2005 | S&P 500 Stock Index | 721.489 | 483.475 | 517.815 | 52.614 | 45.804 | 43.711 | 141.688 | 114.159 |
08/09/2005 | S&P 500 Stock Index | 722.531 | 481.315 | 519.54 | 53.089 | 47.466 | 44.793 | 143.334 | 110.731 |
08/16/2005 | S&P 500 Stock Index | 731.2 | 480.467 | 520.934 | 55.862 | 53.659 | 47.054 | 147.818 | 109.554 |
08/23/2005 | S&P 500 Stock Index | 720.199 | 481.785 | 517.942 | 52.476 | 56.277 | 40.96 | 144.979 | 105.02 |
08/30/2005 | S&P 500 Stock Index | 732.324 | 481.594 | 513.763 | 51.283 | 62.68 | 48.557 | 150.89 | 107.323 |
09/06/2005 | S&P 500 Stock Index | 754.759 | 499.849 | 527.987 | 46.392 | 58.867 | 49.959 | 158.559 | 117.946 |
09/13/2005 | S&P 500 Stock Index | 815.534 | 537.098 | 555.07 | 50.133 | 63.675 | 54.33 | 173.973 | 142.459 |
09/20/2005 | S&P 500 Stock Index | 694.67 | 473.095 | 477.059 | 47.181 | 57.698 | 38.683 | 135.711 | 121.23 |
09/27/2005 | S&P 500 Stock Index | 700.483 | 463.192 | 482.622 | 50.26 | 61.304 | 39.942 | 147.089 | 116.615 |
10/04/2005 | S&P 500 Stock Index | 705.593 | 461.46 | 483.885 | 52.688 | 63.314 | 44.581 | 146.863 | 113.813 |
10/11/2005 | S&P 500 Stock Index | 743.245 | 472.041 | 493.237 | 58.565 | 71.482 | 59.74 | 152.9 | 118.786 |
10/18/2005 | S&P 500 Stock Index | 749.272 | 479.015 | 491.489 | 67.395 | 71.086 | 58.655 | 144.208 | 128.044 |
10/25/2005 | S&P 500 Stock Index | 726.184 | 481.108 | 482.463 | 63.568 | 71.459 | 40.231 | 141.277 | 132.03 |
11/01/2005 | S&P 500 Stock Index | 728.679 | 485.549 | 484.035 | 61.911 | 71.388 | 44.003 | 137.216 | 129.253 |
11/08/2005 | S&P 500 Stock Index | 731.25 | 479.785 | 485.736 | 59.538 | 66.275 | 46.53 | 145.397 | 132.709 |
11/15/2005 | S&P 500 Stock Index | 736.247 | 480.288 | 485.145 | 62.677 | 66.155 | 48.785 | 144.497 | 136.162 |
11/22/2005 | S&P 500 Stock Index | 743.6 | 478.515 | 485.628 | 64.412 | 68.716 | 42.07 | 158.604 | 147.186 |
11/29/2005 | S&P 500 Stock Index | 747.161 | 482.796 | 486.649 | 65.699 | 71.073 | 44.482 | 154.185 | 144.957 |
12/06/2005 | S&P 500 Stock Index | 786.164 | 501.085 | 513.147 | 63.082 | 73.721 | 51.763 | 170.233 | 147.532 |
12/13/2005 | S&P 500 Stock Index | 850.697 | 552.643 | 556.356 | 61.676 | 72.523 | 60.693 | 175.686 | 161.126 |
12/20/2005 | S&P 500 Stock Index | 694.301 | 461.406 | 496.477 | 57.623 | 46.315 | 29.681 | 145.591 | 121.828 |
12/27/2005 | S&P 500 Stock Index | 688.003 | 460.191 | 497.871 | 61.712 | 42.097 | 27.252 | 138.848 | 120.783 |
01/03/2006 | S&P 500 Stock Index | 700.267 | 458.776 | 510.982 | 65.847 | 39.955 | 31.634 | 144.011 | 117.697 |
01/10/2006 | S&P 500 Stock Index | 726.127 | 467.779 | 509.967 | 66.652 | 40.29 | 38.36 | 153.336 | 137.51 |
01/17/2006 | S&P 500 Stock Index | 730.786 | 468.875 | 507.58 | 68.422 | 43.152 | 38.371 | 155.118 | 141.683 |
01/24/2006 | S&P 500 Stock Index | 722.565 | 467.419 | 507.697 | 73.317 | 47.342 | 30.323 | 151.506 | 137.203 |
01/31/2006 | S&P 500 Stock Index | 726.822 | 464.425 | 512.904 | 75.03 | 38.764 | 34.042 | 153.324 | 141.111 |
02/07/2006 | S&P 500 Stock Index | 739.776 | 474.867 | 522.16 | 74.409 | 43.446 | 36.585 | 153.916 | 137.585 |
02/14/2006 | S&P 500 Stock Index | 736.648 | 478.201 | 525.755 | 72.094 | 38.073 | 37.499 | 148.853 | 135.32 |
02/21/2006 | S&P 500 Stock Index | 738.761 | 485.693 | 527.96 | 70.932 | 38.633 | 33.983 | 148.153 | 138.185 |
02/28/2006 | S&P 500 Stock Index | 742.783 | 480.916 | 534.458 | 67.611 | 41.395 | 38.312 | 155.943 | 128.617 |
03/07/2006 | S&P 500 Stock Index | 781.343 | 490.049 | 546.997 | 68.83 | 47.848 | 56.481 | 165.984 | 130.017 |
03/14/2006 | S&P 500 Stock Index | 827.728 | 506.852 | 570.358 | 71.712 | 41.488 | 62.734 | 186.43 | 153.149 |
03/21/2006 | S&P 500 Stock Index | 729.418 | 468.939 | 496.636 | 68.048 | 53.476 | 38.646 | 153.785 | 140.659 |
03/28/2006 | S&P 500 Stock Index | 721.848 | 475.388 | 498.15 | 66.403 | 57.595 | 34.04 | 146.017 | 132.062 |
04/04/2006 | S&P 500 Stock Index | 720.534 | 470.578 | 502.409 | 68.905 | 58.26 | 40.523 | 140.528 | 119.341 |
04/11/2006 | S&P 500 Stock Index | 727.707 | 465.353 | 514.157 | 72.538 | 60.86 | 42.549 | 147.267 | 110.141 |
04/18/2006 | S&P 500 Stock Index | 731.365 | 471.514 | 516.303 | 71.877 | 58.615 | 41.506 | 146.468 | 114.94 |
04/25/2006 | S&P 500 Stock Index | 728.365 | 471.809 | 520.671 | 73.012 | 59.954 | 37.45 | 146.095 | 110.29 |
05/02/2006 | S&P 500 Stock Index | 748.68 | 479.464 | 529.235 | 75.715 | 58.374 | 47.107 | 146.393 | 113.964 |
05/09/2006 | S&P 500 Stock Index | 758.101 | 477.93 | 527.141 | 72.99 | 56.989 | 54.211 | 152.97 | 119.76 |
05/16/2006 | S&P 500 Stock Index | 762.121 | 461.102 | 532.482 | 87.893 | 63.693 | 49.514 | 163.612 | 116.432 |
05/23/2006 | S&P 500 Stock Index | 804.594 | 462.868 | 548.275 | 94.021 | 75.071 | 62.959 | 184.746 | 118.289 |
05/30/2006 | S&P 500 Stock Index | 801.38 | 460.28 | 546.415 | 91.989 | 73.048 | 68.321 | 180.791 | 113.597 |
06/06/2006 | S&P 500 Stock Index | 819.435 | 472.554 | 552.899 | 89.142 | 71.657 | 74.958 | 182.781 | 119.921 |
06/13/2006 | S&P 500 Stock Index | 1013.641 | 573.412 | 597.357 | 90.749 | 77.511 | 132.423 | 217.057 | 206.35 |
06/20/2006 | S&P 500 Stock Index | 731.918 | 430.314 | 458.326 | 87.261 | 72.299 | 61.107 | 153.236 | 140.186 |
06/27/2006 | S&P 500 Stock Index | 737.859 | 433.287 | 465.25 | 90.404 | 75.325 | 60.365 | 153.803 | 136.919 |
07/03/2006 | S&P 500 Stock Index | 715.157 | 426.184 | 464.887 | 93.445 | 65.097 | 48.869 | 146.659 | 136.304 |
07/11/2006 | S&P 500 Stock Index | 713.638 | 422.512 | 463.52 | 92.167 | 66.382 | 48.975 | 149.983 | 134.76 |
07/18/2006 | S&P 500 Stock Index | 775.913 | 429.47 | 477.957 | 93.91 | 78.568 | 85.681 | 166.852 | 133.707 |
07/25/2006 | S&P 500 Stock Index | 708.291 | 409.683 | 466.53 | 88.385 | 64.396 | 48.586 | 161.637 | 128.78 |
08/01/2006 | S&P 500 Stock Index | 714.055 | 427.759 | 474.481 | 79.225 | 59.445 | 53.001 | 154.07 | 127.128 |
08/08/2006 | S&P 500 Stock Index | 719.472 | 429.582 | 469.787 | 77.515 | 57.383 | 57.722 | 154.653 | 134.58 |
08/15/2006 | S&P 500 Stock Index | 720.969 | 433.941 | 452.523 | 78.763 | 55.067 | 52.017 | 156.248 | 161.363 |
08/22/2006 | S&P 500 Stock Index | 723.624 | 440.351 | 461.196 | 80.315 | 52.034 | 43.826 | 159.132 | 166.569 |
08/29/2006 | S&P 500 Stock Index | 733.487 | 448.219 | 463.906 | 87.406 | 49.929 | 50.514 | 147.348 | 169.137 |
09/05/2006 | S&P 500 Stock Index | 748.173 | 446.902 | 468.681 | 90.418 | 49.793 | 54.544 | 156.309 | 175.155 |
09/12/2006 | S&P 500 Stock Index | 806.873 | 500.24 | 521.073 | 82.904 | 49.329 | 58.176 | 165.554 | 178.296 |
09/19/2006 | S&P 500 Stock Index | 681.806 | 418.039 | 444.993 | 74.477 | 33.247 | 47.259 | 142.03 | 156.307 |
09/26/2006 | S&P 500 Stock Index | 704.916 | 424.238 | 450.217 | 76.529 | 33.945 | 54.405 | 149.744 | 166.349 |
10/03/2006 | S&P 500 Stock Index | 701.907 | 419.849 | 451.766 | 77.553 | 32.584 | 57.895 | 146.609 | 159.662 |
10/10/2006 | S&P 500 Stock Index | 730.151 | 430.775 | 457.314 | 79.498 | 30.088 | 66.748 | 153.13 | 176.001 |
10/17/2006 | S&P 500 Stock Index | 749.332 | 440.99 | 462.945 | 77.393 | 33.036 | 80.235 | 150.714 | 173.116 |
10/24/2006 | S&P 500 Stock Index | 736.526 | 443.464 | 469.24 | 77.7 | 29.921 | 64.027 | 151.336 | 173.339 |
10/31/2006 | S&P 500 Stock Index | 730.563 | 439.951 | 470.771 | 75.818 | 32.52 | 66.301 | 148.492 | 160.971 |
11/07/2006 | S&P 500 Stock Index | 746.678 | 445.873 | 473.671 | 79.164 | 32.349 | 70.44 | 151.202 | 170.218 |
11/14/2006 | S&P 500 Stock Index | 754.951 | 452.489 | 494.68 | 77.469 | 34.233 | 71.92 | 153.074 | 154.119 |
11/21/2006 | S&P 500 Stock Index | 737.964 | 455.486 | 496.768 | 76.226 | 42.816 | 52.159 | 154.094 | 146.22 |
11/28/2006 | S&P 500 Stock Index | 751.759 | 451.549 | 502.554 | 69.889 | 42.269 | 59.099 | 171.221 | 147.837 |
12/05/2006 | S&P 500 Stock Index | 809.368 | 485.326 | 534.492 | 78.918 | 42.653 | 71.61 | 173.514 | 160.614 |
12/12/2006 | S&P 500 Stock Index | 890.336 | 521.473 | 568.556 | 77.529 | 39.246 | 96.559 | 194.775 | 185.975 |
12/19/2006 | S&P 500 Stock Index | 696.045 | 433.244 | 476.456 | 67.936 | 50.418 | 42.59 | 152.275 | 126.581 |
12/26/2006 | S&P 500 Stock Index | 693.766 | 434.209 | 475.475 | 63.886 | 51.36 | 45.465 | 150.207 | 121.467 |
01/03/2007 | S&P 500 Stock Index | 699.363 | 434.257 | 477.451 | 62.736 | 51.553 | 48.834 | 153.536 | 121.524 |
01/09/2007 | S&P 500 Stock Index | 710.903 | 440.029 | 486.68 | 63.753 | 54.803 | 52.458 | 154.662 | 116.961 |
01/16/2007 | S&P 500 Stock Index | 718.035 | 443.599 | 485.782 | 64.284 | 49.779 | 51.469 | 158.683 | 131.004 |
01/23/2007 | S&P 500 Stock Index | 698.845 | 445.49 | 487.457 | 66.42 | 46.296 | 38.761 | 148.174 | 126.331 |
01/30/2007 | S&P 500 Stock Index | 708.651 | 454.254 | 492.103 | 64.005 | 47.036 | 46.406 | 143.986 | 123.106 |
02/06/2007 | S&P 500 Stock Index | 713.553 | 450.587 | 501.109 | 69.504 | 44.891 | 52.591 | 140.872 | 114.963 |
02/13/2007 | S&P 500 Stock Index | 724.467 | 455.008 | 499.29 | 70.926 | 48.325 | 53.687 | 144.846 | 123.165 |
02/20/2007 | S&P 500 Stock Index | 719.948 | 454.597 | 496.186 | 68.744 | 46.149 | 49.395 | 147.213 | 128.218 |
02/27/2007 | S&P 500 Stock Index | 838.357 | 463.795 | 514.18 | 81.154 | 66.318 | 107.024 | 186.384 | 150.835 |
03/06/2007 | S&P 500 Stock Index | 840.107 | 483.456 | 522.915 | 64.524 | 58.036 | 120.495 | 171.631 | 138.661 |
03/13/2007 | S&P 500 Stock Index | 956.369 | 536.994 | 573.779 | 67.308 | 63.615 | 152.467 | 199.599 | 166.508 |
03/20/2007 | S&P 500 Stock Index | 714.956 | 442.506 | 444.977 | 65.898 | 40.763 | 71.372 | 135.18 | 157.844 |
03/27/2007 | S&P 500 Stock Index | 753.647 | 449.457 | 453.445 | 66.159 | 35.895 | 96.824 | 141.206 | 167.482 |
04/03/2007 | S&P 500 Stock Index | 782.9 | 468.744 | 474.334 | 73.191 | 35.706 | 102.505 | 138.461 | 170.356 |
04/10/2007 | S&P 500 Stock Index | 798.712 | 477.121 | 477.806 | 67.801 | 33.367 | 112.171 | 141.619 | 175.368 |
04/17/2007 | S&P 500 Stock Index | 845.88 | 479.646 | 487.256 | 74.88 | 37.264 | 141.516 | 149.837 | 179.843 |
04/24/2007 | S&P 500 Stock Index | 794.42 | 482.205 | 483.51 | 67.268 | 39.746 | 100.904 | 144.044 | 170.26 |
05/01/2007 | S&P 500 Stock Index | 800.541 | 482.39 | 473.573 | 66.666 | 55.388 | 107.053 | 144.432 | 164.527 |
05/08/2007 | S&P 500 Stock Index | 834.417 | 495.113 | 480.295 | 69.13 | 58.52 | 123.59 | 146.583 | 172.011 |
05/15/2007 | S&P 500 Stock Index | 845.641 | 496.177 | 479.138 | 66.873 | 61.496 | 131.94 | 150.651 | 173.067 |
05/22/2007 | S&P 500 Stock Index | 815.025 | 497.131 | 479.107 | 61.379 | 63.29 | 108.033 | 148.482 | 164.595 |
05/29/2007 | S&P 500 Stock Index | 818.852 | 495.454 | 484.566 | 60.64 | 61.789 | 110.214 | 152.545 | 162.284 |
06/05/2007 | S&P 500 Stock Index | 862.336 | 502.789 | 502.487 | 63.546 | 61.467 | 134.096 | 161.905 | 164.287 |
06/12/2007 | S&P 500 Stock Index | 939.286 | 552.437 | 557.636 | 62.569 | 68.933 | 146.176 | 178.105 | 166.542 |
06/19/2007 | S&P 500 Stock Index | 706.195 | 454.357 | 431.007 | 49.667 | 80.566 | 76.216 | 125.955 | 118.405 |
06/26/2007 | S&P 500 Stock Index | 751.242 | 457.817 | 443.234 | 53.038 | 89.825 | 106.178 | 134.21 | 112.006 |
07/03/2007 | S&P 500 Stock Index | 722.068 | 455.985 | 436.097 | 52.374 | 87.605 | 91.155 | 122.554 | 107.211 |
07/10/2007 | S&P 500 Stock Index | 735.817 | 454.317 | 439.878 | 50.036 | 93.249 | 101.249 | 130.215 | 101.441 |
07/17/2007 | S&P 500 Stock Index | 767.644 | 468.89 | 444.356 | 53.146 | 94.873 | 116.137 | 129.471 | 112.278 |
07/24/2007 | S&P 500 Stock Index | 756.882 | 464.042 | 450.12 | 49.162 | 92.009 | 107.882 | 135.797 | 106.872 |
07/31/2007 | S&P 500 Stock Index | 826.806 | 481.739 | 461.383 | 50.944 | 94.765 | 162.381 | 131.742 | 108.277 |
08/07/2007 | S&P 500 Stock Index | 827.971 | 478.933 | 468.938 | 57.099 | 89.794 | 148.404 | 143.535 | 120.836 |
08/14/2007 | S&P 500 Stock Index | 903.27 | 504.077 | 487.607 | 55.136 | 98.997 | 185.25 | 158.808 | 131.417 |
08/21/2007 | S&P 500 Stock Index | 836.671 | 509.169 | 489.805 | 60.775 | 102.093 | 128.56 | 138.167 | 116.214 |
08/28/2007 | S&P 500 Stock Index | 868.832 | 532.553 | 508.465 | 60.214 | 102.013 | 135.563 | 140.502 | 122.791 |
09/04/2007 | S&P 500 Stock Index | 830.128 | 513.62 | 498.342 | 60.072 | 102.836 | 120.101 | 136.336 | 108.85 |
09/11/2007 | S&P 500 Stock Index | 879.328 | 515.353 | 506.055 | 63.327 | 105.934 | 136.485 | 164.163 | 130.853 |
09/18/2007 | S&P 500 Stock Index | 952.213 | 531.429 | 524.706 | 62.653 | 107.255 | 139.386 | 218.745 | 180.866 |
09/25/2007 | S&P 500 Stock Index | 690.134 | 439.839 | 369.363 | 49.304 | 88.989 | 81.443 | 119.547 | 150.34 |
10/02/2007 | S&P 500 Stock Index | 712.526 | 447.274 | 378.192 | 56.469 | 87.551 | 88.543 | 120.24 | 158.24 |
10/09/2007 | S&P 500 Stock Index | 723.073 | 448.137 | 381.284 | 56.973 | 90.087 | 93.278 | 124.684 | 158.424 |
10/16/2007 | S&P 500 Stock Index | 726.809 | 451.168 | 394.987 | 51.248 | 85.622 | 98.048 | 126.345 | 148.152 |
10/23/2007 | S&P 500 Stock Index | 719.368 | 456.768 | 404.972 | 54.201 | 87.572 | 79.491 | 128.908 | 147.333 |
10/30/2007 | S&P 500 Stock Index | 735.951 | 459.961 | 407.372 | 59.918 | 88.472 | 84.575 | 131.497 | 155.531 |
11/06/2007 | S&P 500 Stock Index | 741.478 | 457.848 | 410.516 | 59.083 | 84.224 | 90.307 | 134.24 | 156.431 |
11/13/2007 | S&P 500 Stock Index | 772.027 | 466.655 | 421.306 | 60.017 | 84.38 | 107.485 | 137.871 | 158.856 |
11/20/2007 | S&P 500 Stock Index | 763.957 | 471.104 | 438.568 | 59.684 | 73.53 | 94.167 | 139.003 | 157.693 |
11/27/2007 | S&P 500 Stock Index | 793.514 | 478.161 | 450.233 | 61.096 | 73.135 | 107.119 | 147.138 | 163.027 |
12/04/2007 | S&P 500 Stock Index | 792.233 | 488.596 | 445.218 | 64.191 | 85.895 | 92.896 | 146.55 | 168.224 |
12/11/2007 | S&P 500 Stock Index | 817.654 | 497.748 | 453.455 | 64.33 | 85.626 | 98.877 | 156.698 | 179.696 |
12/18/2007 | S&P 500 Stock Index | 841.097 | 505.215 | 496.112 | 55.753 | 71.664 | 108.064 | 172.064 | 165.257 |
12/24/2007 | S&P 500 Stock Index | 596.19 | 379.253 | 385.21 | 50.842 | 57.678 | 42.996 | 123.1 | 110.307 |
12/31/2007 | S&P 500 Stock Index | 607.231 | 381.889 | 395.203 | 52.531 | 63.958 | 49.778 | 123.034 | 98.293 |
01/08/2008 | S&P 500 Stock Index | 690.287 | 409.882 | 418.974 | 63.562 | 73.222 | 80.549 | 136.293 | 117.542 |
01/15/2008 | S&P 500 Stock Index | 708.071 | 424.411 | 426.892 | 70.848 | 76.991 | 84.274 | 128.538 | 119.914 |
01/22/2008 | S&P 500 Stock Index | 776.346 | 447.659 | 449.989 | 75.526 | 82.555 | 105.177 | 147.984 | 138.626 |
01/29/2008 | S&P 500 Stock Index | 748.442 | 448.543 | 447.064 | 72.435 | 83.731 | 97.563 | 129.901 | 120.084 |
02/05/2008 | S&P 500 Stock Index | 765.298 | 452.306 | 444.482 | 80.016 | 86.909 | 103.691 | 129.284 | 130.215 |
02/12/2008 | S&P 500 Stock Index | 758.288 | 444.033 | 434.548 | 85.307 | 91.607 | 97.085 | 131.864 | 135.047 |
02/19/2008 | S&P 500 Stock Index | 720.827 | 433.887 | 424.549 | 87.353 | 89.401 | 69.145 | 130.443 | 137.733 |
02/26/2008 | S&P 500 Stock Index | 721.251 | 432.946 | 423.487 | 84.113 | 90.344 | 72.297 | 131.895 | 135.122 |
03/04/2008 | S&P 500 Stock Index | 742.17 | 424.669 | 434.72 | 88.308 | 88.771 | 87.81 | 141.382 | 130.869 |
03/11/2008 | S&P 500 Stock Index | 756.33 | 435.325 | 441.596 | 74.195 | 91.364 | 99.235 | 147.575 | 124.135 |
03/18/2008 | S&P 500 Stock Index | 885.355 | 490.597 | 505.373 | 76.674 | 91.803 | 124.127 | 193.956 | 164.052 |
03/25/2008 | S&P 500 Stock Index | 658.554 | 396.826 | 385.022 | 65.835 | 76.271 | 71.997 | 123.896 | 125.263 |
04/01/2008 | S&P 500 Stock Index | 672.231 | 406.476 | 395.579 | 67.634 | 74.514 | 69.595 | 128.525 | 132.542 |
04/08/2008 | S&P 500 Stock Index | 670.956 | 406.337 | 398.322 | 62.916 | 74.766 | 75.084 | 126.619 | 122.783 |
04/15/2008 | S&P 500 Stock Index | 675.279 | 405.338 | 397.684 | 64.979 | 79.458 | 79.696 | 125.266 | 118.44 |
04/22/2008 | S&P 500 Stock Index | 659.132 | 402.575 | 391.776 | 62.977 | 74.44 | 67.77 | 125.809 | 125.145 |
04/29/2008 | S&P 500 Stock Index | 661.918 | 402.926 | 394.557 | 63.43 | 70.047 | 70.078 | 125.485 | 127.237 |
05/06/2008 | S&P 500 Stock Index | 676.643 | 403.584 | 396.396 | 65.62 | 74.82 | 77.09 | 130.349 | 128.338 |
05/13/2008 | S&P 500 Stock Index | 662.31 | 400.213 | 393.552 | 63.022 | 80.875 | 73.172 | 125.902 | 114.71 |
05/20/2008 | S&P 500 Stock Index | 665.576 | 397.953 | 389.869 | 65.748 | 81.692 | 71.032 | 130.843 | 122.983 |
05/27/2008 | S&P 500 Stock Index | 677.166 | 402.678 | 388.334 | 62.694 | 84.986 | 79.159 | 132.636 | 124.687 |
06/03/2008 | S&P 500 Stock Index | 670.953 | 399.41 | 385.217 | 61.319 | 89.97 | 75.963 | 134.262 | 119.803 |
06/10/2008 | S&P 500 Stock Index | 707.002 | 416.947 | 387.894 | 63.699 | 103.598 | 93.083 | 133.273 | 122.427 |
06/17/2008 | S&P 500 Stock Index | 789.934 | 475.733 | 443.543 | 61.518 | 100.015 | 93.925 | 158.757 | 152.451 |
06/24/2008 | S&P 500 Stock Index | 623.335 | 362.989 | 376.201 | 72.064 | 62.616 | 69.179 | 119.103 | 115.339 |
07/01/2008 | S&P 500 Stock Index | 671.808 | 374.564 | 396.884 | 80.275 | 56.896 | 96.779 | 120.189 | 121.248 |
07/08/2008 | S&P 500 Stock Index | 702.078 | 389.745 | 400.857 | 83.565 | 55.034 | 106.838 | 121.931 | 139.349 |
07/15/2008 | S&P 500 Stock Index | 799.911 | 420.239 | 432.643 | 90.31 | 59.905 | 153.114 | 136.249 | 154.249 |
07/22/2008 | S&P 500 Stock Index | 697.333 | 409.724 | 411.764 | 85.062 | 49.407 | 82.956 | 119.591 | 153.206 |
07/29/2008 | S&P 500 Stock Index | 705.042 | 418.776 | 413.579 | 77.845 | 52.207 | 84.682 | 123.739 | 154.573 |
08/05/2008 | S&P 500 Stock Index | 699.265 | 412.985 | 413.403 | 78.519 | 52.147 | 89.024 | 118.737 | 144.691 |
08/12/2008 | S&P 500 Stock Index | 714.339 | 418.716 | 421.652 | 76.904 | 51.268 | 94.186 | 124.532 | 147.232 |
08/19/2008 | S&P 500 Stock Index | 682.627 | 411.509 | 413.892 | 74.983 | 59.911 | 72.753 | 123.382 | 136.071 |
08/26/2008 | S&P 500 Stock Index | 676.803 | 412.412 | 411.232 | 75.985 | 55.806 | 67.839 | 120.567 | 141.926 |
09/02/2008 | S&P 500 Stock Index | 683.244 | 416.344 | 427.474 | 76.137 | 55.326 | 72.382 | 118.381 | 128.062 |
09/09/2008 | S&P 500 Stock Index | 735.293 | 422.49 | 436.332 | 79.22 | 66.431 | 100.527 | 133.055 | 132.003 |
09/16/2008 | S&P 500 Stock Index | 873.906 | 490.101 | 498.591 | 82.471 | 63.729 | 136.242 | 165.093 | 175.344 |
09/23/2008 | S&P 500 Stock Index | 698.695 | 409.54 | 436.413 | 85.939 | 53.74 | 82.274 | 120.942 | 126.269 |
09/30/2008 | S&P 500 Stock Index | 770.08 | 480.391 | 502.665 | 86.923 | 48.691 | 82.186 | 120.58 | 136.538 |
10/07/2008 | S&P 500 Stock Index | 997.133 | 591.913 | 624.581 | 109.426 | 60.737 | 139.54 | 156.254 | 172.276 |
10/14/2008 | S&P 500 Stock Index | 1049.204 | 617.778 | 642.702 | 122.168 | 61.311 | 157.896 | 151.361 | 187.295 |
10/21/2008 | S&P 500 Stock Index | 933.882 | 578.965 | 602.224 | 117.066 | 66.987 | 122.137 | 115.714 | 142.534 |
10/28/2008 | S&P 500 Stock Index | 938.612 | 582.224 | 596.468 | 104.977 | 65.046 | 130.239 | 121.173 | 146.86 |
11/04/2008 | S&P 500 Stock Index | 876.631 | 560.372 | 585.992 | 80.648 | 62.269 | 121.685 | 113.926 | 106.684 |
11/11/2008 | S&P 500 Stock Index | 942.813 | 601.106 | 623.419 | 85.727 | 67.863 | 146.099 | 109.881 | 105.432 |
11/18/2008 | S&P 500 Stock Index | 980.87 | 666.185 | 703.623 | 84.638 | 57.957 | 107.689 | 122.358 | 111.601 |
11/25/2008 | S&P 500 Stock Index | 906.051 | 621.129 | 688.545 | 88.127 | 55.519 | 73.088 | 123.707 | 88.898 |
12/02/2008 | S&P 500 Stock Index | 895.093 | 616.266 | 690.295 | 85.247 | 50.913 | 70.049 | 123.532 | 83.836 |
12/09/2008 | S&P 500 Stock Index | 909.869 | 630.523 | 715.084 | 79.556 | 47.62 | 71.994 | 127.795 | 75.171 |
12/16/2008 | S&P 500 Stock Index | 986.159 | 688.42 | 772.84 | 62.684 | 45.97 | 69.43 | 165.625 | 97.919 |
12/22/2008 | S&P 500 Stock Index | 588.254 | 398.499 | 461.142 | 44.307 | 22.556 | 28.07 | 117.379 | 76.486 |
12/30/2008 | S&P 500 Stock Index | 599.519 | 409.852 | 468.057 | 45.663 | 23.373 | 28.621 | 115.383 | 79.467 |
01/06/2009 | S&P 500 Stock Index | 599.765 | 402.782 | 473.012 | 48.218 | 19.701 | 31.586 | 117.179 | 75.466 |
01/13/2009 | S&P 500 Stock Index | 643.656 | 440.944 | 508.109 | 45.854 | 32.978 | 38.931 | 117.927 | 63.637 |
01/20/2009 | S&P 500 Stock Index | 674.388 | 461.228 | 519.36 | 43.344 | 47.125 | 38.329 | 131.487 | 69.574 |
01/27/2009 | S&P 500 Stock Index | 666.351 | 457.398 | 513.954 | 43.758 | 55.732 | 37.968 | 127.227 | 58.697 |
02/03/2009 | S&P 500 Stock Index | 704.05 | 476.112 | 539.513 | 46.802 | 60.859 | 42.559 | 138.576 | 61.118 |
02/10/2009 | S&P 500 Stock Index | 720.476 | 489.427 | 538.229 | 46.405 | 67.303 | 45.36 | 139.283 | 69.583 |
02/17/2009 | S&P 500 Stock Index | 762.636 | 503.224 | 573.93 | 51.31 | 75.417 | 51.42 | 156.682 | 61.869 |
02/24/2009 | S&P 500 Stock Index | 763.172 | 508.089 | 580.536 | 55.352 | 79.118 | 38.335 | 161.395 | 65.182 |
03/03/2009 | S&P 500 Stock Index | 837.636 | 532.797 | 622.945 | 62.14 | 86.472 | 52.165 | 190.533 | 76.053 |
03/10/2009 | S&P 500 Stock Index | 887.43 | 560.335 | 652.468 | 61.935 | 93.267 | 53.315 | 211.846 | 88.381 |
03/17/2009 | S&P 500 Stock Index | 881.034 | 577.653 | 642.856 | 53.752 | 87.321 | 63.864 | 185.765 | 86.993 |
03/24/2009 | S&P 500 Stock Index | 547.942 | 359.689 | 427.505 | 53.087 | 29.508 | 33.826 | 101.34 | 57.103 |
03/31/2009 | S&P 500 Stock Index | 561.057 | 361.732 | 440.783 | 55.098 | 31.117 | 35.013 | 109.215 | 54.145 |
04/07/2009 | S&P 500 Stock Index | 562.715 | 365.503 | 440.415 | 54.344 | 30.365 | 36.976 | 105.893 | 54.959 |
04/14/2009 | S&P 500 Stock Index | 564.979 | 366.07 | 436.018 | 51.768 | 32.481 | 39.103 | 108.038 | 57.376 |
04/21/2009 | S&P 500 Stock Index | 559.973 | 360.904 | 441.256 | 53.589 | 30.438 | 31.46 | 114.02 | 56.819 |
04/28/2009 | S&P 500 Stock Index | 568.681 | 360.465 | 442.059 | 53.943 | 32.767 | 32.668 | 121.605 | 61.187 |
05/05/2009 | S&P 500 Stock Index | 604.764 | 389.27 | 466.402 | 58.792 | 31.872 | 37.911 | 118.791 | 68.579 |
05/12/2009 | S&P 500 Stock Index | 611.411 | 398.16 | 473.248 | 57.665 | 28.641 | 42.413 | 113.173 | 67.109 |
05/19/2009 | S&P 500 Stock Index | 589.178 | 380.897 | 457.462 | 54.691 | 31.371 | 33.304 | 120.285 | 67.04 |
05/26/2009 | S&P 500 Stock Index | 602.353 | 388.523 | 467.933 | 52.857 | 29.132 | 35.712 | 125.261 | 69.576 |
06/02/2009 | S&P 500 Stock Index | 626.562 | 397.74 | 478.882 | 52.427 | 29.331 | 44.574 | 131.822 | 73.776 |
06/09/2009 | S&P 500 Stock Index | 645.314 | 400.392 | 483.756 | 53.88 | 30.426 | 51.947 | 139.095 | 79.185 |
06/16/2009 | S&P 500 Stock Index | 680.892 | 425.947 | 511.217 | 55.276 | 31.924 | 56.25 | 143.42 | 81.501 |
06/23/2009 | S&P 500 Stock Index | 476.49 | 295.406 | 343.254 | 38.777 | 39.131 | 30.226 | 112.081 | 63.879 |
06/30/2009 | S&P 500 Stock Index | 468.685 | 291.456 | 342.863 | 35.939 | 37.778 | 28.456 | 112.834 | 59.588 |
07/07/2009 | S&P 500 Stock Index | 481.721 | 301.382 | 344.959 | 37.607 | 40.955 | 37.334 | 105.398 | 58.474 |
07/14/2009 | S&P 500 Stock Index | 484.949 | 303.917 | 348.246 | 34.57 | 42.771 | 36.708 | 109.754 | 57.224 |
07/21/2009 | S&P 500 Stock Index | 479.246 | 310.404 | 339.518 | 25.497 | 43.568 | 36.53 | 106.815 | 59.63 |
07/28/2009 | S&P 500 Stock Index | 490.905 | 318.674 | 348.71 | 26.626 | 40.588 | 43.419 | 102.185 | 58.188 |
08/04/2009 | S&P 500 Stock Index | 505.646 | 327.768 | 362.633 | 28.061 | 37.269 | 48.646 | 101.171 | 57.098 |
08/11/2009 | S&P 500 Stock Index | 507.85 | 326.969 | 358.044 | 27.211 | 37.013 | 54.192 | 99.477 | 58.601 |
08/18/2009 | S&P 500 Stock Index | 513.357 | 330.949 | 357.044 | 25.589 | 34.319 | 55.22 | 101.599 | 66.775 |
08/25/2009 | S&P 500 Stock Index | 498.553 | 327.182 | 350.271 | 27.749 | 33.927 | 40.962 | 102.661 | 73.394 |
09/01/2009 | S&P 500 Stock Index | 510.109 | 336.336 | 362.67 | 23.669 | 35.555 | 42.068 | 108.036 | 69.816 |
09/08/2009 | S&P 500 Stock Index | 530.259 | 345.721 | 375.379 | 26.492 | 38.943 | 42.962 | 115.084 | 72.975 |
09/15/2009 | S&P 500 Stock Index | 596.755 | 382.253 | 410.652 | 29.69 | 39.507 | 60.224 | 124.589 | 86.373 |
09/22/2009 | S&P 500 Stock Index | 469.142 | 314.474 | 343.038 | 28.643 | 36.343 | 40.52 | 85.505 | 49.241 |
09/29/2009 | S&P 500 Stock Index | 476.349 | 312.553 | 346.139 | 26.439 | 37.876 | 39.621 | 97.736 | 52.713 |
10/06/2009 | S&P 500 Stock Index | 488.324 | 304.201 | 348.555 | 24.599 | 43.355 | 39.74 | 119.784 | 56.674 |
10/13/2009 | S&P 500 Stock Index | 496.855 | 310.314 | 359.79 | 27.005 | 39.31 | 44.423 | 115.113 | 53.332 |
10/20/2009 | S&P 500 Stock Index | 485.164 | 308.136 | 355.886 | 28.685 | 38.742 | 36.149 | 112.194 | 54.386 |
10/27/2009 | S&P 500 Stock Index | 493.18 | 302.092 | 354.008 | 29.331 | 41.294 | 39.578 | 122.18 | 58.3 |
11/03/2009 | S&P 500 Stock Index | 502.518 | 306.096 | 359.647 | 25.181 | 43.759 | 40.289 | 130.952 | 58.823 |
11/09/2009 | S&P 500 Stock Index | 497.341 | 301.461 | 357.148 | 25.599 | 42.13 | 41.57 | 128.711 | 56.493 |
11/17/2009 | S&P 500 Stock Index | 516.979 | 311.97 | 364.832 | 28.785 | 40.307 | 47.102 | 129.121 | 64.738 |
11/24/2009 | S&P 500 Stock Index | 502.824 | 311.973 | 369.854 | 27.126 | 41.267 | 34.537 | 129.188 | 57.166 |
12/01/2009 | S&P 500 Stock Index | 515.57 | 312.537 | 376.294 | 27.568 | 41.426 | 40.169 | 135.296 | 57.681 |
12/08/2009 | S&P 500 Stock Index | 529.971 | 305.934 | 379.874 | 24.567 | 46.555 | 39.845 | 159.625 | 63.697 |
12/15/2009 | S&P 500 Stock Index | 564.165 | 325.157 | 400.066 | 26.762 | 45.654 | 41.001 | 171.245 | 77.444 |
12/22/2009 | S&P 500 Stock Index | 385.162 | 241.137 | 294.752 | 23.495 | 21.455 | 22.308 | 98.222 | 46.648 |
12/29/2009 | S&P 500 Stock Index | 389.93 | 240.38 | 300.83 | 32.324 | 22.7 | 22.694 | 94.532 | 43.705 |
01/05/2010 | S&P 500 Stock Index | 397.034 | 246.857 | 299.581 | 28.885 | 23.963 | 24.824 | 96.468 | 48.666 |
01/12/2010 | S&P 500 Stock Index | 402.209 | 252.91 | 301.134 | 26.312 | 27.742 | 27.646 | 95.341 | 45.687 |
01/19/2010 | S&P 500 Stock Index | 402.156 | 252.093 | 301.051 | 26.778 | 30.492 | 24.184 | 99.102 | 46.429 |
01/26/2010 | S&P 500 Stock Index | 440.054 | 279.781 | 308.386 | 28.443 | 48.188 | 31.787 | 100.043 | 51.693 |
02/02/2010 | S&P 500 Stock Index | 446.531 | 287.102 | 297.227 | 31.427 | 63.746 | 31.62 | 96.382 | 53.937 |
02/09/2010 | S&P 500 Stock Index | 491.127 | 314.092 | 308.334 | 27.068 | 86.529 | 39.233 | 110.733 | 57.03 |
02/16/2010 | S&P 500 Stock Index | 485.364 | 317.752 | 302.537 | 26.414 | 90.856 | 37.172 | 104.026 | 54.799 |
02/23/2010 | S&P 500 Stock Index | 476.553 | 310.304 | 297.369 | 25.722 | 95.106 | 29.632 | 110.895 | 54.446 |
03/02/2010 | S&P 500 Stock Index | 483.599 | 309.579 | 301.308 | 25.218 | 93.576 | 34.7 | 114.101 | 54.016 |
03/09/2010 | S&P 500 Stock Index | 500.199 | 318.569 | 311.414 | 26.368 | 91.181 | 40.696 | 114.567 | 56.908 |
03/16/2010 | S&P 500 Stock Index | 599.926 | 375.178 | 368.506 | 25.674 | 94.469 | 48.466 | 150.609 | 88.485 |
03/23/2010 | S&P 500 Stock Index | 382.742 | 250.995 | 253.05 | 23.232 | 29.206 | 25.96 | 82.554 | 74.527 |
03/30/2010 | S&P 500 Stock Index | 393.468 | 266.767 | 267.242 | 18.626 | 28.012 | 23.48 | 84.595 | 74.734 |
04/06/2010 | S&P 500 Stock Index | 406.749 | 269.771 | 276.935 | 19.499 | 28.03 | 29.875 | 87.604 | 71.91 |
04/13/2010 | S&P 500 Stock Index | 414.989 | 280.643 | 282.453 | 18.078 | 29.06 | 33.001 | 83.267 | 70.475 |
04/20/2010 | S&P 500 Stock Index | 398.402 | 272.815 | 265.682 | 16.38 | 34.758 | 26.75 | 82.457 | 71.213 |
04/27/2010 | S&P 500 Stock Index | 405.006 | 275.523 | 275.202 | 16.451 | 36.972 | 27.838 | 85.194 | 64.995 |
05/04/2010 | S&P 500 Stock Index | 413.884 | 276.965 | 277.294 | 19.089 | 43.514 | 30.751 | 87.079 | 62.324 |
05/11/2010 | S&P 500 Stock Index | 422.615 | 279.277 | 274.05 | 19.829 | 35.789 | 38.451 | 85.058 | 74.325 |
05/18/2010 | S&P 500 Stock Index | 448.22 | 287.604 | 288.76 | 24.991 | 39.213 | 45.557 | 90.068 | 74.69 |
05/25/2010 | S&P 500 Stock Index | 443.541 | 292.16 | 285.693 | 24.316 | 39.401 | 36.962 | 90.103 | 81.484 |
06/01/2010 | S&P 500 Stock Index | 443.162 | 289.768 | 291.252 | 24.207 | 38.53 | 40.052 | 89.135 | 73.328 |
06/08/2010 | S&P 500 Stock Index | 509.909 | 344.396 | 329.768 | 22.705 | 47.755 | 53.497 | 89.312 | 78.888 |
06/15/2010 | S&P 500 Stock Index | 575.526 | 380.043 | 377.024 | 23.675 | 34.614 | 54.971 | 116.838 | 108.918 |
06/22/2010 | S&P 500 Stock Index | 377.554 | 254.715 | 233.997 | 22.387 | 29.27 | 28.469 | 71.983 | 85.819 |
06/29/2010 | S&P 500 Stock Index | 410.825 | 270.725 | 246.978 | 23.765 | 39.624 | 39.769 | 76.566 | 84.453 |
07/06/2010 | S&P 500 Stock Index | 413.91 | 278.146 | 239.566 | 21.94 | 53.69 | 35.29 | 78.534 | 85.364 |
07/13/2010 | S&P 500 Stock Index | 406.613 | 271.981 | 235.2 | 24.684 | 45.979 | 32.542 | 77.406 | 92.892 |
07/20/2010 | S&P 500 Stock Index | 381.974 | 257.486 | 225.148 | 18.523 | 51.015 | 26.358 | 79.607 | 79.453 |
07/27/2010 | S&P 500 Stock Index | 390.536 | 263.714 | 240.174 | 20.93 | 42.344 | 26.525 | 79.367 | 81.493 |
08/03/2010 | S&P 500 Stock Index | 394.064 | 262.384 | 249.781 | 21.98 | 37.271 | 27.577 | 82.123 | 79.436 |
08/10/2010 | S&P 500 Stock Index | 399.893 | 265.678 | 256.177 | 22.664 | 41.874 | 28.508 | 83.043 | 73.334 |
08/17/2010 | S&P 500 Stock Index | 402.529 | 269.796 | 246.129 | 23.096 | 52.407 | 29.853 | 79.784 | 74.14 |
08/24/2010 | S&P 500 Stock Index | 409.799 | 276.319 | 251.944 | 18.823 | 66.531 | 29.977 | 84.68 | 61.348 |
08/31/2010 | S&P 500 Stock Index | 414.732 | 280.498 | 256.879 | 18.572 | 75.268 | 29.607 | 86.055 | 52.978 |
09/07/2010 | S&P 500 Stock Index | 419.941 | 269.584 | 259.61 | 20.817 | 67.06 | 31.617 | 97.924 | 61.654 |
09/14/2010 | S&P 500 Stock Index | 499.775 | 329.449 | 320.738 | 20.492 | 60.658 | 34.999 | 114.834 | 83.379 |
09/21/2010 | S&P 500 Stock Index | 358.412 | 224.103 | 237.08 | 30.018 | 23.355 | 25.063 | 79.228 | 72.915 |
09/28/2010 | S&P 500 Stock Index | 378.725 | 234.023 | 257.912 | 38.685 | 21.432 | 29.39 | 76.628 | 69.993 |
10/05/2010 | S&P 500 Stock Index | 391.839 | 235.571 | 269.119 | 45.769 | 22.022 | 32.809 | 77.689 | 67.888 |
10/12/2010 | S&P 500 Stock Index | 399.31 | 240.378 | 277.899 | 48.385 | 22.487 | 32.644 | 77.903 | 66.279 |
10/19/2010 | S&P 500 Stock Index | 393.986 | 239.868 | 285.606 | 47.871 | 19.108 | 26.264 | 79.984 | 63.008 |
10/26/2010 | S&P 500 Stock Index | 419.701 | 256.283 | 304.184 | 56.367 | 21.327 | 29.94 | 77.112 | 64.251 |
11/02/2010 | S&P 500 Stock Index | 426.091 | 263.435 | 320.287 | 59.372 | 22.586 | 29.883 | 73.401 | 53.334 |
11/09/2010 | S&P 500 Stock Index | 446.604 | 269.739 | 336.55 | 64.27 | 25.81 | 34.811 | 77.784 | 49.432 |
11/16/2010 | S&P 500 Stock Index | 454.514 | 271.964 | 343.765 | 57.399 | 26.824 | 36.89 | 88.261 | 47.034 |
11/23/2010 | S&P 500 Stock Index | 452.1 | 262.417 | 337.706 | 58.29 | 28.598 | 34.334 | 97.058 | 51.462 |
11/30/2010 | S&P 500 Stock Index | 446.185 | 263.113 | 339.315 | 55.622 | 25.258 | 34.836 | 92.614 | 46.775 |
12/07/2010 | S&P 500 Stock Index | 477.658 | 268.467 | 359.993 | 67.112 | 23.466 | 42.54 | 99.539 | 51.659 |
12/14/2010 | S&P 500 Stock Index | 537.909 | 304.955 | 398.46 | 78.158 | 22.164 | 49.629 | 105.166 | 67.656 |
12/21/2010 | S&P 500 Stock Index | 338.148 | 204.525 | 248.772 | 23.488 | 17.973 | 27.403 | 82.732 | 43.999 |
12/28/2010 | S&P 500 Stock Index | 339.856 | 207.202 | 250.193 | 23.607 | 19.244 | 26.309 | 82.738 | 44.11 |
01/04/2011 | S&P 500 Stock Index | 351.95 | 213.976 | 255.929 | 22.589 | 20.247 | 30.326 | 85.059 | 45.448 |
01/11/2011 | S&P 500 Stock Index | 370.854 | 231.849 | 271.225 | 22.731 | 22.054 | 33.633 | 82.641 | 43.942 |
01/18/2011 | S&P 500 Stock Index | 398.857 | 248.542 | 286.906 | 22.903 | 27.002 | 38.116 | 89.296 | 46.832 |
01/25/2011 | S&P 500 Stock Index | 373.431 | 232.677 | 274.592 | 20.628 | 25.141 | 28.18 | 91.945 | 45.518 |
02/01/2011 | S&P 500 Stock Index | 394.749 | 253.142 | 280.487 | 19.246 | 32.398 | 36.984 | 85.377 | 44.88 |
02/08/2011 | S&P 500 Stock Index | 422.37 | 269.71 | 288.581 | 21.869 | 40.778 | 45.607 | 85.183 | 47.403 |
02/15/2011 | S&P 500 Stock Index | 431.914 | 278.424 | 293.473 | 17.531 | 43.067 | 48.763 | 87.196 | 46.611 |
02/22/2011 | S&P 500 Stock Index | 420.29 | 273.981 | 287.118 | 16.861 | 46.387 | 37.651 | 91.796 | 49.134 |
03/01/2011 | S&P 500 Stock Index | 446.488 | 279.335 | 300.148 | 18.893 | 47.564 | 48.417 | 99.843 | 50.358 |
03/08/2011 | S&P 500 Stock Index | 467.621 | 297.12 | 312.534 | 16.202 | 53.453 | 48.688 | 105.611 | 52.946 |
03/15/2011 | S&P 500 Stock Index | 567.081 | 369.039 | 353.993 | 16.199 | 85.216 | 64.321 | 117.523 | 63.552 |
03/22/2011 | S&P 500 Stock Index | 377.818 | 222.951 | 249.715 | 17.135 | 35.237 | 36.899 | 100.833 | 55.966 |
03/29/2011 | S&P 500 Stock Index | 381.313 | 218.074 | 254.65 | 14.9 | 36.02 | 36.212 | 112.127 | 54.431 |
04/05/2011 | S&P 500 Stock Index | 389.425 | 221.569 | 272.128 | 15.369 | 27.643 | 35.162 | 117.325 | 54.492 |
04/12/2011 | S&P 500 Stock Index | 395.193 | 225.672 | 272.479 | 15.069 | 33.658 | 36.296 | 118.156 | 52.76 |
04/19/2011 | S&P 500 Stock Index | 391.1 | 222.955 | 275.346 | 14.222 | 34.873 | 28.664 | 125.259 | 52.217 |
04/26/2011 | S&P 500 Stock Index | 409.506 | 233.102 | 299.063 | 17.037 | 25.384 | 34.885 | 124.483 | 50.174 |
05/03/2011 | S&P 500 Stock Index | 423.82 | 237.772 | 312.887 | 22.732 | 22.473 | 38.413 | 124.904 | 50.048 |
05/10/2011 | S&P 500 Stock Index | 420.857 | 239.976 | 310.022 | 17.966 | 24.687 | 37.924 | 124.99 | 48.224 |
05/17/2011 | S&P 500 Stock Index | 419.894 | 238.639 | 306.408 | 17.242 | 27.872 | 35.978 | 128.035 | 49.636 |
05/24/2011 | S&P 500 Stock Index | 411.576 | 228.361 | 299.19 | 16.714 | 28.659 | 29.544 | 136.956 | 54.183 |
05/31/2011 | S&P 500 Stock Index | 401.93 | 220.646 | 298.662 | 15.923 | 26.74 | 27.508 | 137.854 | 49.02 |
06/07/2011 | S&P 500 Stock Index | 446.469 | 237.794 | 295.757 | 19.233 | 49.236 | 38.723 | 150.719 | 62.754 |
06/14/2011 | S&P 500 Stock Index | 489.657 | 256.414 | 299.85 | 20.187 | 54.714 | 52.267 | 160.789 | 82.825 |
06/21/2011 | S&P 500 Stock Index | 339.339 | 210.102 | 240.521 | 26.334 | 24.123 | 27.013 | 75.89 | 47.682 |
06/28/2011 | S&P 500 Stock Index | 340.642 | 216.055 | 247.101 | 19.823 | 24.754 | 28.325 | 76.439 | 40.461 |
07/05/2011 | S&P 500 Stock Index | 352.677 | 222.764 | 251.24 | 22.577 | 26.042 | 32.569 | 74.768 | 42.827 |
07/12/2011 | S&P 500 Stock Index | 370.781 | 228.396 | 261.689 | 24.001 | 25.953 | 37.391 | 80.993 | 45.748 |
07/19/2011 | S&P 500 Stock Index | 347.55 | 212.44 | 251.541 | 22.903 | 26.058 | 28.744 | 83.463 | 41.207 |
07/26/2011 | S&P 500 Stock Index | 367.273 | 218.231 | 267.377 | 28.264 | 26.504 | 31.41 | 89.368 | 41.982 |
08/02/2011 | S&P 500 Stock Index | 414.808 | 247.765 | 284.662 | 18.53 | 34.909 | 46.09 | 102.423 | 49.147 |
08/09/2011 | S&P 500 Stock Index | 544.361 | 323.557 | 341.393 | 19.527 | 68.715 | 71.985 | 129.292 | 62.268 |
08/16/2011 | S&P 500 Stock Index | 530.204 | 362.658 | 345.2 | 20.16 | 52.414 | 67.078 | 80.308 | 65.512 |
08/23/2011 | S&P 500 Stock Index | 513.612 | 366.747 | 328.734 | 20.565 | 73.535 | 46.15 | 80.15 | 65.192 |
08/30/2011 | S&P 500 Stock Index | 532.269 | 382.844 | 334.34 | 22.001 | 60.313 | 45.125 | 82.299 | 92.491 |
09/06/2011 | S&P 500 Stock Index | 592.088 | 426.235 | 367.984 | 25.058 | 74.004 | 51.468 | 89.326 | 98.632 |
09/13/2011 | S&P 500 Stock Index | 664.415 | 485.637 | 416.218 | 27.445 | 79.093 | 58.755 | 92.58 | 110.349 |
09/20/2011 | S&P 500 Stock Index | 360.377 | 241.34 | 215.237 | 15.162 | 22.963 | 34.962 | 68.913 | 87.214 |
09/27/2011 | S&P 500 Stock Index | 395.481 | 262.937 | 232.945 | 22.328 | 30.553 | 39.63 | 70.586 | 92.353 |
10/04/2011 | S&P 500 Stock Index | 415.933 | 271.487 | 250.885 | 21.841 | 28.785 | 44.099 | 78.507 | 92.163 |
10/11/2011 | S&P 500 Stock Index | 390.416 | 255.66 | 237.886 | 23.034 | 24.808 | 40.984 | 70.738 | 86.738 |
10/18/2011 | S&P 500 Stock Index | 406.365 | 264.562 | 252.825 | 26.862 | 21.113 | 44.255 | 70.686 | 88.172 |
10/25/2011 | S&P 500 Stock Index | 387.25 | 246.341 | 248.197 | 32.876 | 19.618 | 36.041 | 71.991 | 83.395 |
11/01/2011 | S&P 500 Stock Index | 394.3 | 257.016 | 275.501 | 25.466 | 21.039 | 37.858 | 73.961 | 59.903 |
11/08/2011 | S&P 500 Stock Index | 395.951 | 260.713 | 277.698 | 29.315 | 17.196 | 34.802 | 71.122 | 66.255 |
11/15/2011 | S&P 500 Stock Index | 398.909 | 259.364 | 274.147 | 30.811 | 19.07 | 33.912 | 74.822 | 71.78 |
11/22/2011 | S&P 500 Stock Index | 374.008 | 247.873 | 256.792 | 22.212 | 16.389 | 27.197 | 76.727 | 73.63 |
11/29/2011 | S&P 500 Stock Index | 379.764 | 248.545 | 265.083 | 23.379 | 17.927 | 29.85 | 77.989 | 66.903 |
12/06/2011 | S&P 500 Stock Index | 410.432 | 251.373 | 295.962 | 32.315 | 18.393 | 33.078 | 93.667 | 63 |
12/13/2011 | S&P 500 Stock Index | 423.407 | 266.652 | 305.658 | 34.596 | 15.64 | 31.209 | 90.95 | 70.9 |
12/20/2011 | S&P 500 Stock Index | 280.058 | 167.644 | 180.393 | 20.299 | 18.575 | 18.617 | 73.498 | 62.472 |
12/27/2011 | S&P 500 Stock Index | 291.816 | 174.56 | 189.473 | 30.04 | 21.318 | 18.688 | 68.527 | 62.337 |
01/03/2012 | S&P 500 Stock Index | 304.397 | 181.735 | 198.833 | 33.713 | 20.83 | 18.814 | 70.135 | 65.921 |
01/10/2012 | S&P 500 Stock Index | 299.029 | 193.535 | 204.163 | 9.919 | 18.735 | 23.703 | 71.872 | 52.428 |
01/17/2012 | S&P 500 Stock Index | 308.928 | 196.8 | 210.655 | 13.258 | 17.856 | 26.731 | 72.139 | 53.687 |
01/24/2012 | S&P 500 Stock Index | 321.243 | 204.048 | 218.742 | 18.271 | 18.974 | 26.294 | 72.631 | 57.233 |
01/31/2012 | S&P 500 Stock Index | 320.885 | 200.869 | 229.86 | 10.543 | 21.542 | 26.697 | 82.775 | 42.785 |
02/07/2012 | S&P 500 Stock Index | 339.591 | 212.87 | 240.578 | 11.398 | 23.652 | 32.719 | 82.604 | 42.642 |
02/14/2012 | S&P 500 Stock Index | 332.115 | 215.307 | 240.027 | 11.212 | 17.665 | 32.383 | 73.214 | 42.041 |
02/21/2012 | S&P 500 Stock Index | 321.23 | 208.316 | 232.289 | 12.535 | 19.074 | 25.193 | 75.186 | 44.674 |
02/28/2012 | S&P 500 Stock Index | 325.683 | 210.613 | 231.638 | 13.784 | 17.414 | 26.923 | 74.363 | 49.708 |
03/06/2012 | S&P 500 Stock Index | 338.97 | 216.013 | 227.694 | 14.162 | 22.232 | 29.422 | 79.373 | 59.622 |
03/13/2012 | S&P 500 Stock Index | 403.574 | 266.656 | 271.949 | 15.874 | 13.294 | 36.707 | 84.338 | 81.624 |
03/20/2012 | S&P 500 Stock Index | 296.263 | 197.538 | 199.21 | 11.554 | 5.801 | 23.108 | 64.064 | 68.145 |
03/27/2012 | S&P 500 Stock Index | 306.008 | 199.954 | 203.944 | 13.368 | 7.602 | 26.247 | 66.438 | 68.215 |
04/03/2012 | S&P 500 Stock Index | 302.388 | 199.597 | 207.184 | 12.288 | 6.968 | 23.727 | 66.776 | 64.509 |
04/10/2012 | S&P 500 Stock Index | 321.038 | 212.564 | 214.308 | 12.607 | 10.902 | 26.407 | 69.459 | 69.42 |
04/17/2012 | S&P 500 Stock Index | 312.599 | 203.911 | 205.909 | 14.566 | 6.639 | 24.382 | 69.74 | 75.669 |
04/24/2012 | S&P 500 Stock Index | 308.151 | 203.248 | 196.239 | 11.746 | 9.626 | 21.563 | 71.594 | 80.723 |
05/01/2012 | S&P 500 Stock Index | 314.345 | 202.275 | 206.301 | 16.088 | 5.679 | 24.364 | 71.617 | 78.001 |
05/08/2012 | S&P 500 Stock Index | 329.724 | 214.408 | 210.717 | 12.769 | 10.346 | 28.345 | 74.202 | 80.316 |
05/15/2012 | S&P 500 Stock Index | 355.218 | 229.59 | 216.88 | 15.329 | 13.731 | 34.888 | 75.411 | 89.719 |
05/22/2012 | S&P 500 Stock Index | 361.992 | 239.079 | 218.793 | 13.675 | 11.251 | 31.016 | 78.222 | 100.932 |
05/29/2012 | S&P 500 Stock Index | 359.761 | 240.141 | 214.942 | 12.364 | 8.331 | 31.579 | 75.676 | 104.909 |
06/05/2012 | S&P 500 Stock Index | 404.241 | 271.503 | 238.606 | 14.439 | 10.951 | 40.341 | 77.959 | 114.343 |
06/12/2012 | S&P 500 Stock Index | 432.393 | 291.289 | 265.941 | 14.618 | 9.204 | 43.421 | 83.064 | 113.826 |
06/19/2012 | S&P 500 Stock Index | 297.9 | 189.051 | 181.857 | 6.808 | 8.121 | 30.684 | 71.356 | 77.238 |
06/26/2012 | S&P 500 Stock Index | 304.28 | 196.769 | 185.277 | 6.595 | 9.244 | 31.419 | 69.497 | 78.339 |
07/03/2012 | S&P 500 Stock Index | 305.259 | 194.588 | 188.373 | 10.371 | 5.065 | 28.62 | 71.681 | 83.202 |
07/10/2012 | S&P 500 Stock Index | 310.821 | 201.013 | 189.738 | 8.26 | 9.372 | 28.667 | 72.882 | 83.044 |
07/17/2012 | S&P 500 Stock Index | 313.028 | 203.032 | 192.152 | 8.459 | 7.001 | 27.265 | 74.273 | 86.611 |
07/24/2012 | S&P 500 Stock Index | 316.327 | 204.944 | 189.301 | 9.648 | 12.529 | 26.937 | 74.799 | 87.561 |
07/31/2012 | S&P 500 Stock Index | 304.348 | 193.976 | 192.972 | 8.429 | 6.689 | 25.007 | 76.936 | 79.68 |
08/07/2012 | S&P 500 Stock Index | 316.853 | 203.933 | 203.501 | 11.555 | 6.647 | 27.922 | 73.444 | 78.783 |
08/14/2012 | S&P 500 Stock Index | 316.467 | 203.841 | 205.244 | 9.881 | 7.495 | 27.823 | 74.921 | 75.904 |
08/21/2012 | S&P 500 Stock Index | 305.78 | 198.282 | 197.417 | 8.475 | 9.281 | 21.36 | 77.663 | 77.723 |
08/28/2012 | S&P 500 Stock Index | 310.895 | 203.868 | 204.273 | 8.096 | 7.939 | 21.987 | 76.944 | 76.696 |
09/04/2012 | S&P 500 Stock Index | 313.924 | 204.864 | 204.6 | 7.889 | 11.041 | 22.286 | 78.885 | 75.997 |
09/11/2012 | S&P 500 Stock Index | 314.815 | 200.763 | 207.684 | 11.601 | 8.548 | 22.442 | 80.008 | 76.141 |
09/18/2012 | S&P 500 Stock Index | 356.841 | 234.386 | 262.775 | 17.747 | 10.756 | 21.188 | 83.52 | 62.121 |
09/25/2012 | S&P 500 Stock Index | 252.558 | 160.403 | 183.504 | 7.173 | 8.828 | 17.261 | 67.72 | 42.964 |
10/02/2012 | S&P 500 Stock Index | 258.025 | 164.278 | 184.869 | 9.053 | 13.246 | 18.113 | 66.581 | 41.796 |
10/09/2012 | S&P 500 Stock Index | 266.03 | 168.709 | 198.199 | 10.253 | 8.388 | 20.149 | 66.919 | 39.293 |
10/16/2012 | S&P 500 Stock Index | 268.035 | 171.285 | 197.83 | 10.266 | 7.508 | 20.076 | 66.407 | 42.621 |
10/23/2012 | S&P 500 Stock Index | 272.596 | 173.469 | 200.046 | 9.966 | 14.343 | 19.183 | 69.978 | 39.024 |
10/30/2012 | S&P 500 Stock Index | 272.621 | 175.813 | 200.246 | 9.887 | 9.883 | 20.087 | 66.834 | 42.405 |
11/06/2012 | S&P 500 Stock Index | 271.778 | 180.226 | 197.33 | 9.782 | 10.077 | 17.196 | 64.574 | 47.175 |
11/13/2012 | S&P 500 Stock Index | 290.551 | 189.376 | 207.258 | 12.181 | 8.523 | 19.885 | 69.109 | 54.885 |
11/20/2012 | S&P 500 Stock Index | 287.352 | 186.306 | 194.109 | 14.094 | 6.015 | 14.79 | 72.162 | 72.438 |
11/27/2012 | S&P 500 Stock Index | 286.473 | 188.212 | 189.748 | 12.619 | 7.452 | 17.304 | 68.338 | 71.969 |