Silver: Futures & Options Open Interest and Its Components (in thousands)

Report Date commodity Total Open Interest (Combined) Commercial Long Commercial Short Non-commercial Long Non-commercial Short Non-commercial Spread Non-reportable Long Non-reportable Short
03/21/1995 Silver 149.974 50.24 81.997 19.22 12.895 33.917 46.596 21.165
03/28/1995 Silver 155.258 51.031 85.899 20.577 12.566 35.863 47.787 20.93
04/04/1995 Silver 165.761 49.411 93.823 22.346 4.461 41.967 52.037 25.51
04/18/1995 Silver 163.493 54.295 101.409 28.492 3.563 33.627 47.08 24.894
04/25/1995 Silver 157.662 51.241 98.193 29.355 2.987 31.41 45.656 25.071
05/02/1995 Silver 153.646 46.855 95.905 30.64 2.773 32.373 43.778 22.595
05/09/1995 Silver 150.813 45.5 93.111 29.341 4.309 30.434 45.538 22.958
05/16/1995 Silver 138.17 46.257 85.432 20.398 3.244 27.165 44.349 22.329
05/23/1995 Silver 136.211 45.524 84.571 17.927 4.218 27.571 45.189 19.851
05/30/1995 Silver 137.74 47.182 81.611 16.916 6.484 28.255 45.387 21.39
06/06/1995 Silver 138.707 49.357 81.202 16.057 7.372 28.278 45.015 21.854
06/13/1995 Silver 126.195 46.823 80.322 16.344 4.737 23.673 39.355 17.463
06/20/1995 Silver 133.054 48.298 85.997 17.935 4.631 23.372 43.45 19.054
06/27/1995 Silver 124.172 43.206 79.083 18.895 5.393 22.723 39.348 16.973
07/03/1995 Silver 125.809 47.559 73.68 18.004 10.869 23.396 36.85 17.864
07/11/1995 Silver 121.837 43.356 67.709 17.689 11.007 22.685 38.106 20.435
07/18/1995 Silver 119.27 40.619 68.452 16.944 7.618 23.062 38.645 20.138
07/25/1995 Silver 117.403 40.097 67.964 18.737 7.747 22.85 35.719 18.842
08/01/1995 Silver 120.841 39.611 68.206 18.93 9.458 23.014 39.285 20.163
08/08/1995 Silver 126.303 44.688 74.706 19.381 8.764 23.39 38.844 19.443
08/15/1995 Silver 129.309 47.517 80.627 21.782 7.98 21.528 38.482 19.173
08/22/1995 Silver 136.805 37.645 88.66 31.553 3.359 24.384 43.222 20.401
08/29/1995 Silver 135.614 36.561 89.123 32.028 3.099 22.076 44.949 21.316
09/05/1995 Silver 118.938 33.194 76.249 24.987 3.144 21.682 39.075 17.863
09/12/1995 Silver 115.808 28.813 72.994 25.873 3.36 20.144 40.978 19.31
09/19/1995 Silver 118.912 26.97 73.571 28.982 4.016 20.925 42.035 20.399
09/26/1995 Silver 117.64 26.655 76.195 30.224 2.389 20.646 40.114 18.41
10/03/1995 Silver 118.304 31.768 74.109 26.983 4.462 21.643 37.909 18.089
10/10/1995 Silver 119.921 34.209 76.607 25.152 4.943 20.982 39.579 17.389
10/17/1995 Silver 122.032 37.972 77.312 25.032 6.173 20.738 38.29 17.809
10/24/1995 Silver 124.492 39.315 77.954 25.673 6.472 20.496 39.008 19.57
10/31/1995 Silver 125.638 40.098 79.996 26.131 5.146 21.134 38.275 19.362
11/07/1995 Silver 127.971 39.47 78.632 25.158 5.88 22.34 41.003 21.119
11/14/1995 Silver 119.95 37.375 76.166 25.045 6.38 20.105 37.426 17.299
11/21/1995 Silver 117.608 38.264 75.361 23.96 6.794 16.819 38.565 18.635
11/28/1995 Silver 120.449 38.78 70.475 25.872 14.555 16.293 39.503 19.125
12/05/1995 Silver 111.935 28.904 61.328 26.612 14.934 17.644 38.775 18.029
12/12/1995 Silver 111.488 28.07 59.612 26.865 16.24 18.709 37.844 16.926
12/19/1995 Silver 112.203 30.092 58.921 25.205 15.637 19.075 37.83 18.569
12/26/1995 Silver 111.977 30.7 60.359 25.059 15.131 18.56 37.658 17.927
01/02/1996 Silver 115.575 29.961 67.481 25.735 11.649 18.788 41.091 17.658
01/09/1996 Silver 120.098 25.165 77.428 32.405 6.942 19.144 43.384 16.584
01/16/1996 Silver 117.491 23.729 78.637 32.869 5.418 17.334 43.559 16.102
01/23/1996 Silver 121.895 24.882 81.328 32.613 4.613 17.649 46.751 18.305
01/30/1996 Silver 125.069 28.368 84.225 31.715 4.812 18.052 46.934 17.98
02/06/1996 Silver 137.189 28.214 90.783 36.745 4.017 20.496 51.734 21.894
02/13/1996 Silver 132.001 33.607 92.385 35.804 4.856 16.575 46.015 18.185
02/20/1996 Silver 124.922 34.021 87.154 31.076 4.548 15.68 44.145 17.54
02/27/1996 Silver 115.173 31.346 79.832 26.392 3.101 14.402 43.033 17.838
03/05/1996 Silver 103.8 27.569 70.517 21.665 3.825 13.554 41.013 15.904
03/12/1996 Silver 107.642 26.362 75.107 23.952 2.085 12.92 44.408 17.53
03/19/1996 Silver 108.515 24.734 77.223 28.069 2.279 13.059 42.652 15.954
03/26/1996 Silver 118.336 22.976 83.672 34.974 2.541 12.932 47.453 19.19
04/02/1996 Silver 115.099 25.411 80.711 31.072 4.056 12.092 46.524 18.24
04/09/1996 Silver 120.307 30.102 79.274 30.092 9.239 12.482 47.631 19.312
04/16/1996 Silver 119.072 35.148 73.544 25.354 14.359 12.027 46.543 19.142
04/23/1996 Silver 113.527 29.275 67.521 22.17 16.282 11.553 50.53 18.171
04/30/1996 Silver 116.138 32.296 67.469 23.991 17.098 14.338 45.514 17.234
05/07/1996 Silver 118.827 29.734 71.742 26.66 14.418 15.484 46.95 17.184
05/14/1996 Silver 118.098 31.365 72.176 26.167 14.821 14.708 45.858 16.392
05/21/1996 Silver 120.72 36.303 69.536 20.727 19.291 15.728 47.962 16.165
05/28/1996 Silver 121.506 37.862 71.6 20.941 18.318 15.282 47.422 16.307
06/04/1996 Silver 124.506 41.14 72.568 20.762 18.803 13.69 48.914 19.445
06/11/1996 Silver 132.753 47.243 74.854 20.275 23.403 15.164 50.071 19.332
06/18/1996 Silver 132.805 49.555 78.495 20.977 21.109 13.801 48.472 19.399
06/25/1996 Silver 129.006 48.988 80.192 20.6 19.618 10.893 48.525 18.304
07/02/1996 Silver 118.853 44.829 72.049 18.783 19.913 9.337 45.903 17.553
07/09/1996 Silver 117.465 43.37 72.606 18.704 17.863 9.177 46.213 17.819
07/16/1996 Silver 127.031 51.173 76.67 20.067 23.006 9.938 45.853 17.417
07/23/1996 Silver 133.191 56.669 77.082 19.333 28.176 10.127 47.062 17.805
07/30/1996 Silver 129.539 52.474 78.864 18.902 21.768 11.167 46.996 17.74
08/06/1996 Silver 132.929 54.838 80.299 19.947 23.7 10.391 47.753 18.539
08/13/1996 Silver 123.906 51.636 78.786 18.599 20.274 7.868 45.802 16.977
08/20/1996 Silver 117.226 43.719 84.996 19.239 8.839 8.272 45.997 15.119
08/27/1996 Silver 111.529 37.414 83.27 21.737 5.169 8.777 43.601 14.312
09/03/1996 Silver 106.163 34.559 78.457 21.589 5.545 7.896 42.119 14.265
09/10/1996 Silver 104.499 34.66 74.679 18.687 6.905 8.918 42.234 13.997
09/17/1996 Silver 107.007 37.572 70.151 16.834 12.349 8.847 43.754 15.659
09/24/1996 Silver 114.681 39.88 65.175 17.109 22.061 10.561 47.13 16.884
10/01/1996 Silver 114.533 39.593 67.075 17.128 20.001 10.236 47.576 17.22
10/08/1996 Silver 113.877 39.147 66.051 17.258 19.814 10.151 47.321 17.862
10/15/1996 Silver 109.939 33.423 67.326 20.011 15.894 9.956 46.55 16.764
10/22/1996 Silver 110.433 37.592 67.462 16.896 16.059 9.926 46.019 16.986
10/29/1996 Silver 113.967 40.166 65.128 16.562 19.232 10.664 46.574 18.942
11/05/1996 Silver 112.905 40.44 63.647 16.444 20.638 10.623 45.398 17.997
11/12/1996 Silver 106.032 37.102 62.903 17.501 18.879 7.663 43.766 16.587
11/19/1996 Silver 104.174 36.11 62.887 16.773 17.038 7.722 43.568 16.527
11/26/1996 Silver 101.078 38.244 58.109 16.62 18.89 7.011 39.203 17.068
12/03/1996 Silver 99.439 37.644 56.991 16.164 18.255 8.954 36.677 15.239
12/10/1996 Silver 98.118 33.9 56.223 15.777 14.573 10.541 37.9 16.781
12/17/1996 Silver 96.8 32.881 58.685 15.924 10.375 10.945 37.051 16.796
12/24/1996 Silver 95.39 34.204 57.538 14.89 11.23 10.652 35.644 15.97
12/31/1996 Silver 97.52 34.907 54.826 15.267 15.81 10.417 36.929 16.467
01/07/1997 Silver 102.257 36.236 53.078 17.588 20.669 11.007 37.426 17.503
01/14/1997 Silver 106.412 36.943 52.787 21.943 24.395 10.487 37.039 18.743
01/21/1997 Silver 106.878 38.701 53.368 20.735 23.368 10.529 36.913 19.612
01/28/1997 Silver 107.024 34.893 64.829 21.559 11.316 11.48 39.093 19.4
02/04/1997 Silver 106.478 35.763 64.6 20.846 12.667 10.694 39.175 18.517
02/11/1997 Silver 107.311 36.138 65.624 19.552 13.083 11.643 39.978 16.961
02/18/1997 Silver 116.047 31.872 80.208 30.859 5.492 11.013 42.304 19.335
02/25/1997 Silver 111.432 27.106 78.105 31.77 4.737 10.147 42.408 18.442
03/04/1997 Silver 110.709 23.102 78.511 34.448 2.651 11.876 41.282 17.671
03/11/1997 Silver 109.876 22.279 76.837 33.574 3.318 12.448 41.575 17.273
03/18/1997 Silver 110.466 23.732 76.374 32.28 4.032 13.535 40.92 16.526
03/25/1997 Silver 108.134 23.767 74.339 29.673 4.69 13.369 41.326 15.737
04/01/1997 Silver 111.646 29.288 74.03 26.443 7.906 12.588 43.328 17.122
04/08/1997 Silver 116.815 39.08 65.919 21.417 18.175 13.787 42.532 18.934
04/15/1997 Silver 114.346 38.975 63.934 20.945 19.917 13.475 40.951 17.02
04/22/1997 Silver 111.617 37.016 60.11 18.115 19.323 14.184 42.301 17.999
04/29/1997 Silver 104.889 33.803 53.285 17.514 20.773 13.511 40.061 17.32
05/06/1997 Silver 101.382 29.581 51.678 17.069 18.097 15.158 39.574 16.449
05/13/1997 Silver 101.139 26.992 54.609 19.404 15.889 14.317 40.426 16.324
05/20/1997 Silver 104.957 32.174 50.659 17.715 22.797 14.467 40.601 17.033
05/27/1997 Silver 104.047 30.749 51.747 19.245 22.329 14.166 39.887 15.805
06/03/1997 Silver 108.095 32.525 53.861 19.429 23.368 14.995 41.145 15.871
06/10/1997 Silver 104.764 30.037 53.767 18.95 19.456 15.144 40.632 16.396
06/17/1997 Silver 102.548 30.246 53.544 19.248 20.759 13.446 39.608 14.8
06/24/1997 Silver 101.355 30.552 56.683 18.975 14.149 13.929 37.899 16.594
07/01/1997 Silver 105.312 34.833 51.94 18.382 22.215 13.844 38.254 17.314
07/08/1997 Silver 112.331 39.902 47.492 16.868 26.654 16.737 38.823 21.448
07/15/1997 Silver 111.723 39.812 48.293 17.339 26.186 14.074 40.499 23.17
07/22/1997 Silver 109.104 40.541 47.234 18.476 28.913 14.084 36.004 18.874
07/29/1997 Silver 112.386 41.686 46.957 18.565 31.081 15.782 36.353 18.566
08/05/1997 Silver 108.957 37.993 47.384 18.538 27.585 15.571 36.855 18.417
08/12/1997 Silver 104.317 35.733 47.612 19.231 26.071 14.184 35.17 16.451
08/19/1997 Silver 102.985 35.747 50.067 18.411 21.666 13.562 35.264 17.69
08/26/1997 Silver 100.601 33.503 55.593 17.789 11.771 15.077 34.233 18.161
09/02/1997 Silver 94.71 33.266 54.721 17.237 11.875 14.081 30.126 14.032
09/09/1997 Silver 97.308 30.586 56.017 20.109 11.494 14.469 32.144 15.327
09/16/1997 Silver 94.793 30.155 50.728 19.663 14.281 13.204 31.771 16.58
09/23/1997 Silver 95.563 31.207 53.961 19.421 12.837 13.288 31.647 15.477
09/30/1997 Silver 125.991 25.487 79.269 44.077 8.677 18.502 37.925 19.543
10/07/1997 Silver 133.012 28.612 86.01 47.032 9.164 18.775 38.593 19.063
10/14/1997 Silver 128.138 28.707 82.448 44.704 10.433 18.041 36.685 17.215
10/21/1997 Silver 122.81 27.041 73.967 42.792 13.591 18.055 34.922 17.197
10/28/1997 Silver 116.742 31.426 64.226 31.759 16.768 18.04 35.517 17.708
11/04/1997 Silver 120.153 31.821 66.23 34.973 18.413 19.229 34.129 16.281
11/11/1997 Silver 119.632 28.228 65.387 37.586 18.143 20.235 33.584 15.868
11/18/1997 Silver 118.848 24.387 68.304 43.989 16.362 19.019 31.453 15.163
11/25/1997 Silver 118.896 21.035 84.453 53.301 8.935 9.371 35.189 16.138
12/02/1997 Silver 114.596 19.346 81.365 53.55 8.579 9.455 32.245 15.198
12/09/1997 Silver 117.019 21.412 78.641 48.445 8.989 8.968 38.194 20.421
12/16/1997 Silver 129.393 22.344 87.361 56.858 8.871 11.24 38.951 21.922
12/23/1997 Silver 139.35 23.889 92.786 61.188 10.305 13.149 41.124 23.11
12/30/1997 Silver 139.818 24.231 91.672 61.426 11.172 14.239 39.922 22.734
01/06/1998 Silver 139.876 25.212 91.304 60.53 11.07 14.493 39.641 23.009
01/13/1998 Silver 129.463 27.81 84.75 51.789 8.321 14.479 35.385 21.913
01/20/1998 Silver 128.435 29.258 85.422 50.463 8.462 15.089 33.626 19.463
01/27/1998 Silver 139.247 30.116 93.138 54.614 6.787 17.887 36.629 21.435
02/03/1998 Silver 156.69 31.98 99.736 59.154 6.948 24.84 40.715 25.166
02/10/1998 Silver 171.346 36.412 111.023 63.679 5.476 27.686 43.569 27.16
02/17/1998 Silver 152.292 26.682 98.093 62.452 4.945 21.778 41.381 27.477
02/24/1998 Silver 142.339 24.86 91.502 59.379 5.643 20.513 37.588 24.682
03/03/1998 Silver 138.515 22.637 89.183 56.829 4.491 23.572 35.478 21.269
03/10/1998 Silver 137.727 22.037 87.906 56.179 4.865 23.915 35.596 21.04
03/17/1998 Silver 123.505 25.084 78.883 45.265 5.361 19.208 33.949 20.054
03/24/1998 Silver 125.723 29.165 81.619 42.526 4.329 19.709 34.323 20.066
03/31/1998 Silver 127.417 29.398 83.904 44.566 3.827 19.253 34.201 20.433
04/07/1998 Silver 128.859 29.936 88.139 45.91 2.938 19.005 34.008 18.777
04/14/1998 Silver 116.807 24.762 81.479 46.311 3.129 14.759 30.975 17.441
04/21/1998 Silver 111.929 24.827 78.672 44.892 3.817 11.354 30.855 18.085
04/28/1998 Silver 105.94 24.915 76.422 43.281 3.598 11.346 26.398 14.574
05/05/1998 Silver 102.71 21.308 72.425 42.283 4.08 11.061 28.059 15.144
05/12/1998 Silver 100.122 24.216 70.18 36.604 6.259 9.923 29.379 13.76
05/19/1998 Silver 106.959 30.247 65.094 31.888 13.856 10.74 34.083 17.269
05/26/1998 Silver 110.732 34.618 66.999 30.483 14.725 11.562 34.069 17.446
06/02/1998 Silver 121.098 40.139 70.785 33.332 19.51 13.261 34.366 17.543
06/09/1998 Silver 123.75 39.788 73.271 35.409 19.068 13.61 34.943 17.8
06/16/1998 Silver 112.253 37.461 71.158 32.484 15.554 8.981 33.328 16.56
06/23/1998 Silver 113.665 38.831 76.571 32.905 11.68 9.735 32.193 15.678
06/30/1998 Silver 103.387 28.967 68.293 33.819 11.017 8.057 32.544 16.021
07/07/1998 Silver 96.71 25.909 64.531 32.218 10.932 7.217 31.367 14.031
07/14/1998 Silver 96.115 26.432 66.301 32.212 10.652 7.387 30.085 11.775
07/21/1998 Silver 105.449 28.307 72.651 33.658 9.998 8.855 34.629 13.945
07/28/1998 Silver 107.379 25.733 80.648 36.22 2.315 9.315 36.111 15.101
08/04/1998 Silver 104.129 25.262 78.466 35.929 3.542 8.831 34.106 13.289
08/11/1998 Silver 103.682 28.084 73.213 34.516 6.585 8.287 32.796 15.598
08/18/1998 Silver 100.151 28.256 66.163 33.267 12.538 7.507 31.12 13.942
08/25/1998 Silver 99.662 27.669 61.862 33.51 15.14 6.698 31.785 15.962
09/01/1998 Silver 96.714 26.837 51.639 31.702 21.534 7.668 30.507 15.872
09/08/1998 Silver 95.061 24.105 50.908 31.587 20.963 7.6 31.769 15.589
09/15/1998 Silver 90.997 20.564 50.36 30.38 18.386 7.546 32.506 14.705
09/22/1998 Silver 92.825 20.988 50.411 31.505 18.346 8.6 31.731 15.467
09/29/1998 Silver 98.268 18.999 65.394 33.464 6.906 11.624 34.181 14.344
10/06/1998 Silver 94.561 20.118 63.431 30.562 6.368 9.547 34.335 15.215
10/13/1998 Silver 95.136 21.812 59.617 28.958 10.622 10.306 34.06 14.591
10/20/1998 Silver 95.661 22.133 59.593 28.985 11.012 10.833 33.709 14.222
10/27/1998 Silver 98.304 22.511 60.941 28.94 11.34 11.457 35.395 14.566
11/03/1998 Silver 95.306 15.212 52.275 28.195 9.426 6.368 45.531 27.237
11/10/1998 Silver 95.91 22.532 62.791 28.064 7.814 11.134 34.18 14.172
11/17/1998 Silver 89.574 21.761 60.135 27.26 8.398 8.798 31.755 12.244
11/24/1998 Silver 88.776 22.279 54.702 26.548 11.93 9.166 30.783 12.978
12/01/1998 Silver 86.705 21.924 52.831 27.677 12.891 7.837 29.267 13.146
12/08/1998 Silver 95.969 28.796 50.329 27.938 21.161 7.408 31.827 17.071
12/15/1998 Silver 93.414 27.802 50.046 27.026 19.927 7.135 31.451 16.305
12/22/1998 Silver 89.294 25.306 53.301 27.994 14.613 6.751 29.243 14.629
12/29/1998 Silver 90.078 24.011 54.268 29.011 14.605 6.829 30.228 14.377
01/05/1999 Silver 91.008 22.958 54.559 30.381 13.202 8.486 29.183 14.761
01/12/1999 Silver 97.522 19.048 70.696 37.847 4.341 8.18 32.447 14.306
01/19/1999 Silver 92.036 18.105 67.239 35.148 4.803 7.839 30.944 12.154
01/26/1999 Silver 91.657 16.369 64.364 34.905 4.727 7.969 32.413 14.597
02/02/1999 Silver 112.108 20.232 79.386 44.778 4.223 11.282 35.817 17.218
02/09/1999 Silver 124.677 18.939 91.398 57.484 2.954 12.977 35.277 17.348
02/16/1999 Silver 114.166 14.273 84.836 56.066 3.142 9.84 33.987 16.349
02/23/1999 Silver 112.275 12.883 82.492 55.649 3.344 11.219 32.525 15.222
03/02/1999 Silver 115.555 13.65 85.542 56.286 4.179 10.149 35.47 15.685
03/09/1999 Silver 102.049 12.202 76.082 44.556 2.378 9.126 36.165 14.462
03/16/1999 Silver 95.973 16.496 67.763 34.233 3.542 9.607 35.637 15.061
03/23/1999 Silver 91.56 17.327 61.746 30.098 5.966 9.648 34.486 14.2
03/30/1999 Silver 94.939 16.928 61.081 32.711 6.479 10.384 34.916 16.996
04/06/1999 Silver 96.228 17.701 57.183 32.98 10.984 12.18 33.366 15.881
04/13/1999 Silver 96.416 22.649 53.182 32.818 19.52 9.436 31.513 14.279
04/20/1999 Silver 96.919 22.704 60.889 32.033 9.081 10.195 31.986 16.754
04/27/1999 Silver 97.047 21.233 60.841 33.113 8.193 10.739 31.962 17.275
05/04/1999 Silver 92.087 10.73 62.499 36.922 2.661 12.128 32.307 14.799
05/11/1999 Silver 98.381 11.31 69.332 41.489 1.226 13.858 31.724 13.964
05/18/1999 Silver 94.694 12.041 67.521 40.241 1.344 11.424 30.988 14.405
05/25/1999 Silver 87.267 14.619 58.351 30.285 3.534 11.929 30.435 13.454
06/01/1999 Silver 91.231 20.342 54.73 27.411 14.014 12.767 30.712 9.72
06/08/1999 Silver 97.318 25.246 52.22 27.353 17.395 11.642 33.077 16.061
06/15/1999 Silver 86.478 16.948 48.863 28.04 13.709 10.127 31.362 13.779
06/22/1999 Silver 89.791 18.597 47.439 28.327 15.803 10.502 32.365 16.046
06/29/1999 Silver 89.51 16.207 51.231 29.941 9.691 12.962 30.399 15.625
07/06/1999 Silver 93.761 16.832 62.818 35.751 3.1 12.136 29.043 15.708
07/13/1999 Silver 90.681 16.658 62.052 35.471 3.19 10.965 27.586 14.474
07/20/1999 Silver 84.438 16.905 52.641 29.695 6.773 10.39 27.448 14.635
07/27/1999 Silver 85.42 15.739 54.947 30.88 5.229 10.503 28.299 14.741
08/03/1999 Silver 100.751 12.305 73.207 45.871 2.416 11.87 30.706 13.259
08/10/1999 Silver 109.631 13.624 80.952 51.567 2.611 12.677 31.763 13.391
08/17/1999 Silver 97.295 11.549 72.842 44.774 1.775 11.895 29.078 10.784
08/24/1999 Silver 95.149 14.982 65.376 38.475 3.429 13.109 28.583 13.234
08/31/1999 Silver 86.905 11.478 55.454 34.277 6.763 11.5 29.65 13.188
09/07/1999 Silver 86.682 11.273 53.318 33.271 7.99 12.589 29.549 12.785
09/14/1999 Silver 87.917 11.128 54.176 32.938 8.704 12.686 31.166 12.352
09/21/1999 Silver 93.698 9.192 60.187 38.603 7.625 13.273 32.629 12.613
09/28/1999 Silver 115.796 9.44 81.155 51.417 4.155 16.068 38.871 14.418
10/05/1999 Silver 114.44 10.538 81.302 50.064 3.091 18.093 35.745 11.954
10/12/1999 Silver 116.218 9.633 85.077 53.52 1.492 17.367 35.698 12.282
10/19/1999 Silver 98.439 12.55 67.481 36.661 1.987 14.738 34.489 14.233
10/26/1999 Silver 97.061 14.918 64.426 31.988 4.366 15.645 34.511 12.624
11/02/1999 Silver 98.628 14.33 62.13 32.431 6.312 17.365 34.502 12.822
11/09/1999 Silver 105.239 21.545 56.612 30.653 16.372 16.977 36.064 15.278
11/16/1999 Silver 95.398 16.102 55.064 31.233 14.165 12.984 35.079 13.185
11/23/1999 Silver 92.462 11.811 59.307 32.547 6.662 12.325 35.78 14.168
11/30/1999 Silver 87.183 12.42 54.59 30.436 7.265 12.705 31.622 12.623
12/07/1999 Silver 85.231 12.2 52.244 29.105 8.323 12.682 31.244 11.982
12/14/1999 Silver 85.072 12.562 52.845 28.337 8.161 12.715 31.459 11.352
12/21/1999 Silver 84.816 12.718 54.808 29.336 6.334 13.662 29.101 10.013
12/28/1999 Silver 86.061 13.209 56.281 29.618 6.289 13.703 29.531 9.789
01/04/2000 Silver 94.302 11.04 65.167 37.95 4.63 14.221 31.09 10.283
01/11/2000 Silver 88.54 13.035 59.907 32.683 5.514 13.585 29.236 9.534
01/18/2000 Silver 90.964 14.609 55.836 32.752 11.62 13.492 30.111 10.016
01/25/2000 Silver 92.551 11.781 63.878 37.272 6.667 12.714 30.784 9.292
02/01/2000 Silver 97.176 11.185 68.615 42.422 3.234 14.044 29.526 11.283
02/08/2000 Silver 102.95 10.297 73.338 46.8 1.922 16.381 29.472 11.31
02/15/2000 Silver 92.769 10.361 69.015 42.108 1.507 12.843 27.457 9.403
02/22/2000 Silver 92.123 9.824 67.466 41.262 1.396 12.822 28.215 10.44
02/29/2000 Silver 86.668 14.851 53.644 33.211 10.509 10.261 28.344 12.254
03/07/2000 Silver 88.222 14.753 49.572 32.075 15.868 9.196 32.199 13.586
03/14/2000 Silver 87.329 13.741 46.328 32.593 18.073 10.176 30.818 12.751
03/21/2000 Silver 88.192 13.6 47.906 32.194 16.345 10.664 31.735 13.277
03/28/2000 Silver 92.794 16.021 49.141 32.811 18.481 12.307 31.655 12.865
04/04/2000 Silver 89.428 15.877 48.509 28.648 16.619 11.395 33.507 12.905
04/11/2000 Silver 85.893 15.475 49.815 28.605 12.572 11.198 30.615 12.307
04/18/2000 Silver 87.859 20.156 56.289 30.073 11.527 9.347 28.284 10.696
04/25/2000 Silver 94.439 23.818 52.566 29.859 20.028 10.74 30.023 11.106
05/02/2000 Silver 84.606 15.586 44.574 31.018 20.342 9.549 28.454 10.141
05/09/2000 Silver 86.646 15.935 48.418 30.959 16.057 9.866 29.886 12.305
05/16/2000 Silver 85.006 14.763 47.407 30.426 15.18 9.601 30.216 12.818
05/23/2000 Silver 89.829 17.519 46.065 30.891 19.815 11.762 29.657 12.187
05/30/2000 Silver 95.621 19.825 40.516 31.908 29.013 12.06 31.828 14.032
06/06/2000 Silver 90.803 16.777 51.639 30.316 14.912 12.064 31.646 12.188
06/13/2000 Silver 87.096 18.433 52.298 29.348 14.555 10.058 29.257 10.185
06/20/2000 Silver 85.16 17.266 52.075 29.832 13.478 9.849 28.213 9.759
06/27/2000 Silver 92.617 21.929 49.639 29.658 22.796 9.003 32.027 11.178
07/05/2000 Silver 88.714 19.436 48.992 30.413 18.752 9.107 29.759 11.864
07/11/2000 Silver 89.588 20.343 47.748 31.14 21.549 9.107 28.998 11.183
07/18/2000 Silver 84.391 19.665 48.226 27.984 17.566 8.443 28.298 10.156
07/25/2000 Silver 89.484 21.827 46.988 29.415 21.732 10.597 27.645 10.167
08/01/2000 Silver 90.713 23.736 49.083 28.279 19.751 11.485 27.213 10.394
08/08/2000 Silver 103.491 31.203 51.509 30.207 25.149 14.127 27.954 12.706
08/15/2000 Silver 107.315 34.275 51.4 32.668 30.892 12.59 27.782 12.433
08/22/2000 Silver 110.867 36.962 51.037 32.754 32.984 13.744 27.406 13.102
08/29/2000 Silver 101.662 31.087 46.82 32.087 30.548 10.938 27.55 13.355
09/05/2000 Silver 89.833 23.537 44.463 30.847 24.488 9.643 25.806 11.24
09/12/2000 Silver 86.225 19.858 42.51 31.974 24.088 9.012 25.381 10.615
09/19/2000 Silver 87.814 20.825 41.217 31.002 25.816 9.9 26.087 10.882
09/26/2000 Silver 87.919 21.611 42.094 30.849 25.517 9.861 25.598 10.448
10/03/2000 Silver 86.693 21.852 43.526 29.76 23.169 9.729 25.353 10.27
10/10/2000 Silver 88.856 22.421 45.752 30.205 23.665 9.651 26.579 9.788
10/17/2000 Silver 91.734 22.955 43.945 32.171 27.039 10.048 26.56 10.702
10/24/2000 Silver 95.805 26.079 43.004 32.562 32.544 10.179 26.984 10.077
10/31/2000 Silver 99.354 29.228 43.387 31.399 34.855 10.746 27.981 10.366
11/07/2000 Silver 101.404 29.89 43.525 32.232 35.689 11.208 28.075 10.982
11/14/2000 Silver 93.559 29.457 41.508 30.052 34.735 7.737 26.313 9.579
11/21/2000 Silver 93.359 29.721 41.839 29.158 32.484 8.198 26.281 10.839
11/28/2000 Silver 92.603 28.693 42.099 31.358 31.421 9.579 22.973 9.503
12/05/2000 Silver 86.928 21.73 35.181 32.054 32.812 9.657 23.488 9.279
12/12/2000 Silver 88.776 20.72 36.384 32.672 32.614 10.324 25.06 9.454
12/19/2000 Silver 86.993 21.898 33.773 30.101 32.893 10.488 24.507 9.84
12/26/2000 Silver 86.093 21.323 33.795 30.189 32.931 10.13 24.451 9.237
01/02/2001 Silver 86.309 22.395 32.733 29.528 34.075 9.77 24.616 9.732
01/09/2001 Silver 86.082 21.583 32.696 30.135 33.126 10.038 24.326 10.223
01/16/2001 Silver 81.708 15.188 33.81 29.683 29.445 9.802 27.035 8.651
01/23/2001 Silver 79.752 16.042 43.063 30.555 19.203 9.105 24.051 8.381
01/30/2001 Silver 79.635 15.755 47.148 30.571 15.695 8.508 24.8 8.284
02/06/2001 Silver 77.893 15.184 44.542 32.387 15.854 7.727 22.595 9.77
02/13/2001 Silver 80.879 22.071 42.401 29.214 22.62 6.13 23.463 9.728
02/20/2001 Silver 86.691 26.12 39.96 28.852 28.158 7.501 24.218 11.072
02/27/2001 Silver 93.67 31.803 44.018 28.776 29.641 9.311 23.779 10.699
03/06/2001 Silver 85.632 24.555 34.783 28.13 31.795 9.349 23.599 9.706
03/13/2001 Silver 83.539 22.108 34.111 28.645 30.957 9.017 23.769 9.454
03/20/2001 Silver 86.017 25.901 35.478 28.916 31.189 8.902 22.298 10.448
03/27/2001 Silver 85.059 23.863 36.659 29.728 27.841 9.268 22.199 11.29
04/03/2001 Silver 86.931 25.588 36.79 29.666 29.613 9.275 22.402 11.253
04/10/2001 Silver 86.834 25.057 37.212 29.417 28.395 9.414 22.946 11.814
04/17/2001 Silver 79.529 21.519 35.862 27.843 24.919 7.636 22.531 11.113
04/24/2001 Silver 77.384 19.591 38.918 28.402 21.284 7.651 21.739 9.531
05/01/2001 Silver 74.385 16.226 31.309 28.623 24.32 7.592 21.944 11.164
05/08/2001 Silver 76.105 17.711 29.366 28.731 28.001 7.816 21.848 10.922
05/15/2001 Silver 79.462 19.478 30.576 29.369 30.513 8.115 22.499 10.258
05/22/2001 Silver 81.803 15.539 43.94 32.65 19.714 9.39 24.224 8.759
05/29/2001 Silver 81.995 15.044 47.923 33.211 15.308 9.771 23.969 8.994
06/05/2001 Silver 77.535 15.937 40.6 30.426 17.749 9.037 22.135 10.149
06/12/2001 Silver 77.589 18.524 38.359 29.374 21.666 7.401 22.29 10.164
06/19/2001 Silver 75.01 16.776 38.184 28.975 19.061 7.114 22.145 10.651
06/26/2001 Silver 80.565 18.691 36.962 29.537 23.27 7.35 24.987 12.984
07/03/2001 Silver 79.769 18.492 31.87 30.574 27.911 7.859 22.844 12.129
07/10/2001 Silver 85.307 23.394 34.096 31.263 31.463 7.866 22.783 11.882
07/17/2001 Silver 89.623 26.245 35.189 31.319 34.444 8.143 23.915 11.846
07/24/2001 Silver 89.51 26.321 35.882 31.726 34.092 8.155 23.309 11.382
07/31/2001 Silver 90.488 26.678 35.826 31.943 34.374 8.337 23.529 11.95
08/07/2001 Silver 91.04 27.41 35.589 32.024 34.059 8.399 23.206 12.993
08/14/2001 Silver 86.254 24.203 35.277 31.92 31.981 6.446 23.685 12.551
08/21/2001 Silver 87.172 23.256 36.936 32.957 30.213 7.844 23.115 12.179
08/28/2001 Silver 86.05 23.347 36.566 33.186 30.153 7.049 22.468 12.282
09/04/2001 Silver 85.029 23.762 34.071 32.594 31.649 7.033 21.639 12.275
09/10/2001 Silver 83.475 22.012 32.511 32.466 31.733 7.111 21.887 12.121
09/18/2001 Silver 79.463 15.136 30.424 34.872 25.41 7.896 21.559 15.733
09/25/2001 Silver 79.608 13.792 44.396 34.416 8.053 8.834 22.566 18.324
10/02/2001 Silver 84.19 12.525 62.65 38.326 5.343 10.178 23.162 6.019
10/09/2001 Silver 88.073 12.184 66.252 44.508 6.537 9.833 21.548 5.451
10/16/2001 Silver 77.4 11.568 58.029 38.468 5.792 7.357 20.006 6.221
10/23/2001 Silver 77.305 17.529 52.942 32.034 8.213 6.998 20.744 9.151
10/30/2001 Silver 79.15 20.843 51.524 30.679 11.907 7.124 20.505 8.595
11/06/2001 Silver 85.314 27.247 46.358 30.265 22.423 7.878 19.924 8.656
11/13/2001 Silver 82.969 26.279 43.677 30.82 25.152 6.5 19.37 7.639
11/20/2001 Silver 84.545 26.274 41.377 30.185 27.483 6.394 21.692 9.291
11/27/2001 Silver 82.282 24.428 36.706 29.961 30.11 7.592 20.301 7.874
12/04/2001 Silver 82.192 23.87 37.247 30.843 29.473 6.11 21.37 9.363
12/11/2001 Silver 81.043 20.675 39.805 32 25.324 6.106 22.263 9.808
12/18/2001 Silver 81.544 19.999 45.298 32.02 19.441 6.645 22.88 10.159
12/21/2001 Silver 79 19.118 48.764 31.82 14.292 6.505 21.557 9.438
12/28/2001 Silver 79.233 17.534 53.134 32.302 9.608 6.582 22.816 9.91
01/08/2002 Silver 86.092 16.385 64.218 38.191 5.045 8.221 23.296 8.608
01/15/2002 Silver 89.067 15.733 67.299 41.149 3.957 7.914 24.271 9.897
01/22/2002 Silver 82.244 14.817 63.614 36.934 3.404 6.482 24.01 8.743
01/29/2002 Silver 79.133 16.188 60.54 32.605 4.184 6.245 24.096 8.165
02/05/2002 Silver 81.308 17.717 60.213 30.416 5.358 7.973 25.202 7.764
02/12/2002 Silver 76.83 15.507 58.523 31.102 4.491 5.833 24.388 7.984
02/19/2002 Silver 80.029 16.883 60.08 33.121 4.689 5.817 24.208 9.442
02/26/2002 Silver 76.303 15.786 57.302 32.856 5.488 5.634 22.028 7.88
03/05/2002 Silver 79.888 12.453 62.484 36.577 3.676 6.258 24.6 7.47
03/12/2002 Silver 81.692 13.919 63.309 36.539 3.989 6.225 25.009 8.169
03/19/2002 Silver 84.328 14.665 66.155 36.996 3.693 6.753 25.915 7.727
03/26/2002 Silver 88.029 15.065 68.826 39.418 4.133 6.598 26.949 8.473
04/02/2002 Silver 96.587 12.934 75.596 46.454 3.804 7.108 30.09 10.078
04/09/2002 Silver 91.535 14.173 72.178 44.349 4.579 6.828 26.184 7.95
04/16/2002 Silver 83.487 16.35 62.269 34.28 5.844 6.343 26.513 9.031
04/23/2002 Silver 83.37 17.038 64.84 33.013 3.787 6.278 27.041 8.465
04/30/2002 Silver 86.191 20.09 67.003 33.251 3.754 6.894 25.956 8.54
05/07/2002 Silver 87.151 19.461 68.675 34.048 3.908 7.044 26.598 7.524
05/14/2002 Silver 88.28 19.186 69.881 35.077 3.514 7.428 26.589 7.457
05/21/2002 Silver 103.978 17.262 86.787 50.381 3.847 8.977 27.358 4.367
05/28/2002 Silver 119.341 17.481 94.561 57.577 6.779 9.323 34.96 8.678
06/04/2002 Silver 127.736 18.073 100.011 60.063 5.874 12.167 37.432 9.683
06/11/2002 Silver 124.313 21.274 98.234 56.192 4.338 12.782 34.066 8.96
06/18/2002 Silver 119.778 23.892 96.787 50.968 5.045 10.561 34.357 7.385
06/25/2002 Silver 116.018 23.8 90.578 46.058 5.986 11.147 35.012 8.307
07/02/2002 Silver 112.135 18.258 89.721 48.211 5.252 10.325 35.341 6.836
07/09/2002 Silver 117.375 17.131 94.029 51.87 6.147 10.878 37.496 6.321
07/16/2002 Silver 119.278 16.561 96.833 54.346 4.303 10.826 37.545 7.316
07/23/2002 Silver 111.852 18.232 90.636 48.982 3.979 10.457 34.181 6.78
07/30/2002 Silver 98.925 26.838 76.89 31.987 3.489 11.264 28.835 7.281
08/06/2002 Silver 101.014 31.269 76.678 28.962 4.728 11.789 28.994 7.82
08/13/2002 Silver 93.749 27.186 71.222 28.57 6.248 9.758 28.234 6.521
08/20/2002 Silver 95.452 27.53 66.706 25.298 10.031 10.105 32.52 8.61
08/27/2002 Silver 92.87 22.478 59.231 25.094 13.491 11.656 33.641 8.492
09/03/2002 Silver 91.26 22.913 55.515 24.201 14.921 11.885 32.261 8.939
09/10/2002 Silver 94.228 23.202 58.046 24.926 15.141 12.555 33.544 8.486
09/17/2002 Silver 94.354 21.861 60.418 26.907 14.195 11.708 33.877 8.033
09/24/2002 Silver 95.578 20.803 65.613 31.977 10.84 12.354 30.444 6.771
10/01/2002 Silver 94.126 23.668 60.715 29.765 12.717 12.401 28.292 8.292
10/08/2002 Silver 98.549 29.674 55.092 27.53 20.967 12.971 28.374 9.519
10/15/2002 Silver 102.567 32.885 50.823 26.321 29.084 12.78 30.58 9.88
10/22/2002 Silver 104.967 33.429 50.902 28.028 31.111 13.248 30.262 9.706
10/29/2002 Silver 101.415 30.158 51.731 28.318 27.49 13.011 29.928 9.183
11/05/2002 Silver 97.814 28.715 54.241 26.627 22.3 13.007 29.464 8.266
11/12/2002 Silver 96.307 25.94 59.777 29.59 16.029 12.275 28.502 8.227
11/19/2002 Silver 97.91 26.397 62.115 31.247 14.64 13.047 27.22 8.109
11/26/2002 Silver 90.98 28.869 58.378 27.89 16.464 8.187 26.034 7.951
12/03/2002 Silver 87.321 24.421 53.815 28.849 16.867 7.637 26.413 9.002
12/10/2002 Silver 85.81 20.08 60.145 31.17 10.185 7.905 26.656 7.575
12/17/2002 Silver 89.189 17.149 67.483 33.653 6.09 7.958 30.429 7.658
12/23/2002 Silver 87.738 14.145 67.537 34.226 5.272 7.97 31.398 6.96
12/31/2002 Silver 93.427 14.109 73.97 37.101 4.796 8.316 33.901 6.345
01/07/2003 Silver 109.417 17.355 86.027 46.658 6.864 9.375 36.028 7.15
01/14/2003 Silver 112.592 19.924 87.65 46.529 8.321 9.733 36.406 6.888
01/21/2003 Silver 113.983 19.476 88.64 48.009 8.12 9.67 36.828 7.553
01/28/2003 Silver 116.946 19.607 92.72 47.975 6.743 9.584 39.781 7.899
02/04/2003 Silver 119.714 18.303 95.655 50.278 6.438 9.24 41.894 8.381
02/11/2003 Silver 109.362 22.257 83.029 36.77 7.479 10.958 39.377 7.896
02/14/2003 Silver 106.002 25.336 76.179 30.782 10.537 10.363 39.521 8.923
02/25/2003 Silver 102.125 26.083 72.887 30.474 9.847 7.369 38.199 12.023
03/04/2003 Silver 95.489 26.385 69.892 28.144 9.575 7.367 33.593 8.655
03/11/2003 Silver 95.388 25.638 72.818 29.137 6.753 7.049 33.565 8.769
03/18/2003 Silver 96.258 27.097 62.934 27.71 14.894 8.227 33.224 10.203
03/25/2003 Silver 101.263 34.602 54.709 24.576 25.822 9.815 32.269 10.917
04/01/2003 Silver 100.174 34.274 53.1 24.662 29.065 8.299 32.939 9.711
04/08/2003 Silver 102.877 32.994 55.621 27.52 28.351 9.216 33.147 9.689
04/15/2003 Silver 100.618 32.799 55.461 26.916 27.335 8.549 32.354 9.273
04/22/2003 Silver 100.006 31.017 58.402 26.823 22.716 8.957 33.209 9.931
04/29/2003 Silver 91.09 30.772 61.812 25.508 15.796 5.703 29.108 7.779
05/06/2003 Silver 98.209 24.682 73.002 35.553 8.755 7.189 30.785 9.263
05/13/2003 Silver 103.638 23.549 80.252 40.573 6.786 7.822 31.694 8.779
05/20/2003 Silver 102.979 20.455 79.352 41.558 7.956 9.872 31.094 5.798
05/27/2003 Silver 93.17 17.887 72.575 37.267 6.07 7.574 30.442 6.951
06/03/2003 Silver 85.843 19.323 65.288 27.702 6.28 7.2 31.618 7.075
06/10/2003 Silver 88.973 22.016 61.588 27.105 11.99 7.119 32.733 8.276
06/17/2003 Silver 90.891 21.124 59.399 27.973 13.758 7.892 33.903 9.841
06/24/2003 Silver 95.461 26.492 58.054 27.069 17.54 8.14 33.76 11.727
07/01/2003 Silver 88.633 24.235 56.017 27.157 17.899 5.622 31.62 9.096
07/08/2003 Silver 92.961 21.16 66.298 32.399 10.333 7.767 31.635 8.563
07/15/2003 Silver 99.356 21.17 73.243 40.232 8.21 8.016 29.938 9.887
07/22/2003 Silver 102.882 22.564 75.295 41.41 9.292 8.645 30.263 9.65
07/29/2003 Silver 133.205 21.4 100.082 60.586 7.255 15.153 36.066 10.716
08/05/2003 Silver 130.424 21.837 99.001 57.191 4.871 16.708 34.687 9.844
08/12/2003 Silver 127.841 21.101 94.49 51.655 5.248 16.701 38.383 11.402
08/19/2003 Silver 131.046 21.077 97.346 48.751 4.876 19.036 42.182 9.788
08/26/2003 Silver 121.142 21.06 94.854 50.401 4.599 11.222 38.458 10.466
09/02/2003 Silver 121.474 18.533 96.055 50.77 5.767 10.782 41.389 8.87
09/09/2003 Silver 132.851 17.018 107.029 61.575 4.373 12.003 42.255 9.446
09/16/2003 Silver 139.07 22.259 110.097 60.24 4.585 13.56 43.011 10.828
09/23/2003 Silver 139.947 21.746 108.868 59.025 5.039 15.334 43.841 10.706
09/30/2003 Silver 128.718 17.328 98.863 55.885 4.444 14.912 40.593 10.498
10/07/2003 Silver 110.162 21.851 78.682 33.393 6.23 15.284 39.633 9.966
10/14/2003 Silver 107.849 22.46 73.868 31.388 8.194 15.586 38.415 10.201
10/21/2003 Silver 114.627 24.775 79.174 32.949 6.493 18.886 38.017 10.074
10/28/2003 Silver 117.628 24.457 84.155 36.667 3.732 19.659 36.846 10.083
11/04/2003 Silver 114.566 24.287 81.874 33.554 3.396 19.346 37.378 9.95
11/11/2003 Silver 113.87 23.813 81.084 32.883 3.722 19.059 38.114 10.004
11/18/2003 Silver 139.221 25.535 97.77 47.453 2.596 25.633 40.6 13.221
11/25/2003 Silver 122.105 26.527 96.691 43.651 1.768 11.255 40.672 12.391
12/02/2003 Silver 121.338 21.276 96.231 50.512 2.741 12.367 37.184 9.999
12/09/2003 Silver 124.644 18.106 95.398 54.132 3.574 13.878 38.528 11.793
12/16/2003 Silver 126.095 15.652 95.187 56.41 3.869 15.715 38.317 11.325
12/22/2003 Silver 126.955 15.379 94.74 56.27 3.256 16.572 38.733 12.387
12/30/2003 Silver 128.223 12.576 96.464 59.422 3.012 16.333 39.892 12.413
01/06/2004 Silver 139.369 12.422 101.289 63.96 3.014 20.735 42.252 14.331
01/13/2004 Silver 146.441 14.568 103.964 61.856 3.536 25.042 44.974 13.898
01/20/2004 Silver 143.863 16.172 99.567 58.831 6.428 25.079 43.781 12.789
01/27/2004 Silver 154.468 17.596 111.538 64.966 3.255 25.909 45.998 13.766
02/03/2004 Silver 144.851 18.989 104.886 56.803 1.776 24.694 44.365 13.495
02/10/2004 Silver 153.175 22.703 109.715 58.355 3.009 25.058 47.058 15.392
02/17/2004 Silver 168.212 24.496 116.99 61.424 2.425 31.869 50.423 16.928
02/24/2004 Silver 146.617 14.493 107.056 61.377 2.405 18.987 51.76 18.168
03/02/2004 Silver 144.8 15.108 106.42 63.911 3.296 21.314 44.467 13.77
03/09/2004 Silver 152.628 13.694 111.329 69.41 3.11 24.405 45.118 13.783
03/16/2004 Silver 155.028 16.36 112.451 67.575 3.629 24.958 46.135 13.989
03/23/2004 Silver 165.235 16.936 114.438 68.771 4.172 30.079 49.448 16.546
03/30/2004 Silver 162.602 15.939 112.901 67.466 2.073 30.452 48.745 17.176
04/06/2004 Silver 169.562 18.363 112.911 65.846 4.355 34.402 50.951 17.893
04/12/2004 Silver 169.12 18.355 112.904 63.135 1.896 35.407 52.222 18.912
04/20/2004 Silver 155.038 20.164 106.193 52.66 1.477 35.037 47.176 12.33
04/27/2004 Silver 138.389 21.72 96.378 43.438 4.626 25.664 47.567 11.72
05/04/2004 Silver 127.688 19.77 89.335 41.123 3.992 25.278 41.517 9.084
05/11/2004 Silver 125.395 21.708 83.525 35.709 5.646 26.417 41.561 9.807
05/18/2004 Silver 125.377 20.635 80.182 36.103 7.67 27.486 41.152 10.038
05/25/2004 Silver 126.471 20.712 78.825 35.019 8.018 28.632 42.107 10.996
06/01/2004 Silver 122.325 20.185 77.238 33.547 7.822 28.007 40.586 9.258
06/08/2004 Silver 118.032 19.888 71.864 32.781 10.049 25.695 39.668 10.424
06/15/2004 Silver 120.698 23.031 74.635 32.474 9.008 26.408 38.785 10.647
06/22/2004 Silver 126.733 24.647 76.618 32.105 8.529 28.099 41.883 13.487
06/29/2004 Silver 118.603 25.833 79.152 31.73 5.656 23.79 37.251 10.006
07/06/2004 Silver 112.032 19.792 71.835 31.655 6.915 24.107 36.477 9.174
07/13/2004 Silver 122.349 18.385 80.922 38.921 3.414 27.066 37.977 10.947
07/20/2004 Silver 131.953 18.9 87.073 46.465 3.978 28.806 37.782 12.096
07/27/2004 Silver 123.613 19.767 82.349 42.566 4.891 23.963 37.317 12.41
08/03/2004 Silver 132 18.83 86.888 47.858 4.031 27.252 38.06 13.829
08/10/2004 Silver 134.517 19.627 92.496 51.002 3.402 26.547 37.342 12.072
08/17/2004 Silver 132.725 20.136 91.485 48.847 2.519 26.442 37.3 12.279
08/24/2004 Silver 136.664 21.14 95.107 50.456 1.819 27.545 37.523 12.193
08/31/2004 Silver 124.445 17.246 92.116 52.136 1.679 20.103 34.96 10.548
09/07/2004 Silver 111.683 17.092 80.4 41.129 3.497 17.974 35.489 9.813
09/14/2004 Silver 107.837 20.83 73.24 32.304 7.072 18.706 35.997 8.819
09/21/2004 Silver 108.805 20.585 73.549 32.704 6.571 18.946 36.57 9.739
09/28/2004 Silver 111.119 20.049 77.088 34.869 4.744 19.168 37.032 10.119
10/05/2004 Silver 133.862 18.04 92.49 54.873 3.824 25.324 35.625 12.224
10/12/2004 Silver 142.23 16.501 97.598 62.796 4.502 27.706 35.228 12.425
10/19/2004 Silver 148.142 18.064 101.248 65.146 4.443 29.56 35.372 12.891
10/26/2004 Silver 153.401 19.48 103.675 66.975 5.789 30.46 36.487 13.478
11/02/2004 Silver 147.425 20.741 101.581 61.133 2.877 30.026 35.525 12.942
11/09/2004 Silver 164.935 21.955 107.813 68.107 5.125 38.327 36.546 13.671
11/16/2004 Silver 165.569 21.255 108.312 68.48 4.502 38.085 37.749 14.67
11/23/2004 Silver 139.109 13.257 103.114 70.441 3.278 20.684 34.726 12.032
11/30/2004 Silver 136.084 15.279 106.04 71.93 2.575 16.011 32.863 11.458
12/07/2004 Silver 146.097 20.665 115.739 75.227 2.57 15.719 34.485 12.068
12/14/2004 Silver 123.585 23.402 93.832 47.582 2.812 17.225 35.376 9.716
12/21/2004 Silver 121.49 24.438 89.725 43.738 3.844 18.182 35.131 9.739
12/28/2004 Silver 118.637 23.253 88.075 43.168 3.974 15.93 36.286 10.657
01/04/2005 Silver 115.909 22.097 82.969 42.741 4.371 16.456 34.615 12.113
01/11/2005 Silver 120.252 23.294 80.381 42.102 8.622 19.606 35.25 11.643
01/18/2005 Silver 123.268 25.089 81.537 42.199 9.187 21.16 34.821 11.385
01/25/2005 Silver 121.984 23.572 78.636 40.835 10.196 21.344 36.233 11.807
02/01/2005 Silver 118.115 22.448 75.903 41.093 10.358 20.588 33.986 11.266
02/08/2005 Silver 117.759 22.744 72.516 38.951 11.127 21.677 34.387 12.439
02/15/2005 Silver 129.639 22.326 81.764 45.382 5.883 26.77 35.161 15.221
02/22/2005 Silver 137.266 21.645 86.581 49.614 4.997 28.522 37.485 17.167
03/01/2005 Silver 121.74 17.06 83.866 49.215 4.067 21.373 34.092 12.434
03/08/2005 Silver 128 16.626 87.57 51.638 4.354 23.205 36.532 12.872
03/15/2005 Silver 127.252 18.19 87.926 49.513 3.086 23.292 36.256 12.948
03/22/2005 Silver 127.066 21.147 86.533 46.63 5.647 22.943 36.346 11.944
03/29/2005 Silver 116.597 22.204 80.826 38.376 4.697 20.074 35.942 10.999
04/05/2005 Silver 119.448 25.4 84.35 39.964 4.664 19.221 34.863 11.213
04/12/2005 Silver 124.214 25.761 86.581 41.263 3.71 20.516 36.674 13.406
04/19/2005 Silver 126.918 28.137 90.034 41.981 3.361 20.307 36.494 13.216
04/26/2005 Silver 127.337 25.295 90.862 44.947 3.942 18.497 38.598 14.036
05/03/2005 Silver 120.662 31.153 76.021 37.367 17.941 16.935 35.207 9.766
05/10/2005 Silver 123.843 31.66 76.04 36.544 15.19 19.896 35.744 12.717
05/17/2005 Silver 122.362 31.044 75.814 37.154 13.951 20.331 33.832 12.266
05/24/2005 Silver 124.257 32.407 78.26 37.114 12.955 20.415 34.321 12.627
05/31/2005 Silver 136.807 27.964 92.727 52.543 10.154 20.874 35.427 13.053
06/07/2005 Silver 146.12 23.214 102.016 64.999 7.347 21.794 36.111 14.962
06/14/2005 Silver 151.903 29.178 105.43 59.817 5.63 27.167 35.74 13.675
06/21/2005 Silver 153.691 29.693 104.956 57.587 5.673 28.558 37.853 14.504
06/28/2005 Silver 140.647 29.691 101.057 54.258 6.624 19.166 37.532 13.8
07/05/2005 Silver 140.954 38.277 87.085 43.292 18.688 20.714 38.67 14.467
07/12/2005 Silver 141.034 40.204 85.841 42.047 19.245 21.02 37.763 14.928
07/19/2005 Silver 146.056 41.696 86.391 43.936 22.093 22.525 37.899 15.047
07/26/2005 Silver 137.598 37.981 81.704 41.1 19.328 21.675 36.842 14.891
08/02/2005 Silver 138.037 34.811 91.933 43.516 9.588 22.663 37.047 13.853
08/09/2005 Silver 139.307 36.366 89.573 42.475 12.851 24.037 36.429 12.846
08/16/2005 Silver 137.3 35.528 85.07 40.297 15.918 23.407 38.067 12.905
08/23/2005 Silver 132.064 31.052 80.46 40.44 15.657 21.87 38.702 14.077
08/30/2005 Silver 133.26 36.504 70.178 43.183 32.236 16.307 37.266 14.539
09/06/2005 Silver 127.103 35.078 72.29 38.772 24.582 17.158 36.096 13.073
09/13/2005 Silver 131.258 36.141 73.091 41.38 26.735 18.18 35.557 13.252
09/20/2005 Silver 140.603 31.33 88.157 49.123 15.325 22.112 38.037 15.009
09/27/2005 Silver 138.48 28.349 90.484 51.084 13.43 21.71 37.337 12.856
10/04/2005 Silver 150.126 30.396 97.721 56.65 12.531 25.137 37.944 14.738
10/11/2005 Silver 169.415 34.32 107.18 63.424 11.617 31.962 39.708 18.655
10/18/2005 Silver 178.129 35.896 110.8 66.402 11.46 33.109 42.722 22.76
10/25/2005 Silver 173.805 35.145 112.154 65.122 10.969 34.844 38.694 15.837
11/01/2005 Silver 165.348 34.426 108.479 60.096 8.925 32.633 38.193 15.312
11/08/2005 Silver 173.885 38.346 111.118 60.667 10.543 36.131 38.741 16.094
11/15/2005 Silver 181.005 39.536 113.11 63.917 12.349 38.75 38.802 16.796
11/22/2005 Silver 172.081 35.07 112.288 70.505 12.309 25.328 41.179 22.156
11/29/2005 Silver 170.143 37.124 117.726 72.096 11.526 23.121 37.802 17.77
12/06/2005 Silver 172.965 30.851 115.966 75.641 11.252 29.053 37.42 16.694
12/13/2005 Silver 169.838 33.029 112.689 69.164 8.979 29.368 38.277 18.803
12/20/2005 Silver 165.603 35.563 114.592 63.053 7.098 30.03 36.957 13.883
12/27/2005 Silver 166.612 34.898 116.046 64.618 7.153 28.371 38.725 15.041
01/03/2006 Silver 168.13 35.519 115.896 62.399 6.122 31.968 38.244 14.144
01/10/2006 Silver 166.45 34.331 114.657 60.664 4.746 32.15 39.306 14.897
01/17/2006 Silver 169.222 34.342 115.07 60.314 4.896 33.243 41.324 16.014
01/24/2006 Silver 171.229 32.582 110.912 62.727 6.361 36.168 39.752 17.788
01/31/2006 Silver 185.005 33.873 109.643 62.436 8.931 45.628 43.069 20.804
02/07/2006 Silver 174.488 31.365 104.806 58.384 8.921 41.516 43.223 19.245
02/14/2006 Silver 170.622 33.678 104.083 54.086 7.154 43.782 39.075 15.602
02/21/2006 Silver 178.558 35.429 106.474 55.752 7.884 45.597 41.781 18.604
02/28/2006 Silver 159.511 29.916 94.987 55.554 12.041 37.253 36.788 15.23
03/07/2006 Silver 169.802 30.62 103.273 59.906 9.802 40.398 38.878 16.329
03/14/2006 Silver 166.953 30.013 102.367 56.762 7.603 40.387 39.791 16.596
03/21/2006 Silver 172.35 29.822 103.393 60.893 9.579 40.648 40.987 18.729
03/28/2006 Silver 175.921 30.946 103.493 61.823 11.223 43.478 39.674 17.726
04/04/2006 Silver 190.006 33.337 107.566 60.891 10.665 51.978 43.799 19.797
04/11/2006 Silver 201.164 37.167 107.132 57.037 12.491 59.494 47.465 22.047
04/18/2006 Silver 211.416 37.523 105.582 54.403 12.811 68.078 51.412 24.944
04/25/2006 Silver 172.639 34.353 95.375 42.388 7.135 51.124 44.774 19.004
05/02/2006 Silver 167.853 32.917 87.95 40.6 10.547 51.749 42.586 17.607
05/09/2006 Silver 167.846 34.265 86.708 38.276 10.306 54.345 40.959 16.486
05/16/2006 Silver 165.977 34.702 82.883 33.863 10.451 55.01 42.401 17.632
05/23/2006 Silver 167.627 37.555 84.827 32.63 9.039 56.719 40.723 17.041
05/30/2006 Silver 162.239 32.894 82.369 33.307 8.391 57.232 38.805 14.247
06/06/2006 Silver 160.806 37.108 80.703 29.437 9.127 57.606 36.655 13.37
06/13/2006 Silver 163.132 37.537 81.853 30.166 7.845 59.432 35.997 14.003
06/20/2006 Silver 161.702 40.332 81.123 28.99 8.861 59.065 33.315 12.653
06/27/2006 Silver 141.778 39.977 75.871 27.178 11.076 43.875 30.748 10.956
07/03/2006 Silver 131.659 34.031 73.274 27.058 7.254 40.233 30.337 10.899
07/11/2006 Silver 135.926 33.709 72.88 27.44 7.482 43.575 31.201 11.989
07/18/2006 Silver 135.165 32.405 70.616 27.255 8.548 44.046 31.46 11.955
07/25/2006 Silver 132.941 30.622 69.533 26.979 7.763 44.407 30.933 11.238
08/01/2006 Silver 133.573 28.66 70.617 28.659 8.406 44.508 31.746 10.042
08/08/2006 Silver 146.644 28.987 75.075 33.392 8.185 50.525 33.741 12.859
08/15/2006 Silver 149.122 31.772 77.184 32.796 8.264 52.36 32.194 11.314
08/22/2006 Silver 156.771 33.847 81.166 34.586 8.457 53.684 34.654 13.465
08/29/2006 Silver 144.938 30.229 76.59 33.871 9.031 46.055 34.783 13.262
09/05/2006 Silver 145.645 30.087 77.992 35.736 10.617 44.619 35.203 12.417
09/12/2006 Silver 135.528 32.839 70.843 29.343 11.718 41.408 31.938 11.559
09/19/2006 Silver 134.64 35.232 68.725 25.384 11.437 41.77 32.254 12.708
09/26/2006 Silver 134.036 37.275 71.943 25.508 10.116 40.963 30.29 11.013
10/03/2006 Silver 132.231 36.529 70.994 24.329 8.634 40.308 31.066 12.296
10/10/2006 Silver 134.365 37.914 72.385 24.837 8.816 41.204 30.41 11.961
10/17/2006 Silver 142.505 37.606 76.491 28.466 9.183 44.707 31.726 12.124
10/24/2006 Silver 145.379 37.028 78.151 30.999 8.488 45.394 31.958 13.345
10/31/2006 Silver 146.743 35.051 80.048 32.637 8.099 44.969 34.086 13.627
11/07/2006 Silver 151.596 35.418 83.768 35.689 8.359 44.354 36.134 15.115
11/14/2006 Silver 156.613 38.02 90.997 40.683 8.3 43.689 34.221 13.626
11/21/2006 Silver 156.551 36.605 92.094 41.703 7.247 43.683 34.561 13.527
11/28/2006 Silver 136.194 27.662 85.615 43.593 6.525 31.76 33.179 12.294
12/05/2006 Silver 136.023 27.824 87.947 46.153 6.622 29.467 32.579 11.987
12/12/2006 Silver 139.533 28.089 90.287 48.938 7.564 28.99 33.516 12.693
12/19/2006 Silver 133.716 32.612 86.045 40.013 6.451 29.232 31.859 11.988
12/26/2006 Silver 127.538 31.529 80.954 37.418 6.819 28.597 29.994 11.168
01/03/2007 Silver 130.632 30.989 79.627 35.977 8.109 30.062 33.603 12.832
01/09/2007 Silver 129.245 31.016 78.486 37.055 7.448 30.203 30.972 13.108
01/16/2007 Silver 128.95 30.154 78.642 36.389 7.395 30.425 31.982 12.488
01/23/2007 Silver 138.587 32.286 85.003 39.23 7.129 33.377 33.694 13.078
01/30/2007 Silver 141.48 31.889 88.667 42.915 7.693 32.521 34.156 12.6
02/06/2007 Silver 147.958 33.349 92.075 45.559 8.384 34.389 34.661 13.11
02/13/2007 Silver 157.834 34.801 96.5 49.708 9.565 38.077 35.247 13.692
02/20/2007 Silver 160.547 35.194 97.416 52.516 9.732 36.905 35.932 16.494
02/27/2007 Silver 154.686 28.865 100.752 60.071 8.397 32.97 32.779 12.567
03/06/2007 Silver 140.844 34.278 89.002 40.281 7.529 31.344 34.941 12.967
03/13/2007 Silver 137.688 35.933 85.511 36.079 7.3 31.913 33.762 12.964
03/20/2007 Silver 140.501 37.65 86.577 34.442 7.12 33.343 35.066 13.461
03/27/2007 Silver 136.408 34.883 85.974 35.729 6.826 31.788 34.008 11.82
04/03/2007 Silver 137.916 32.233 83.029 36.979 8.109 32.219 36.485 14.56
04/10/2007 Silver 147.885 33.108 88.894 40.741 9.001 36.522 37.514 13.469
04/17/2007 Silver 153.283 33.167 91.788 45.079 9.576 37.016 38.022 14.903
04/24/2007 Silver 154.004 34.019 93.315 47.105 10.212 36.3 36.58 14.176
05/01/2007 Silver 132.297 26.853 81.08 41.679 11.662 28.76 35.006 10.796
05/08/2007 Silver 132.804 27.888 79.356 40.402 12.261 29.361 35.154 11.826
05/15/2007 Silver 132.019 28.326 79.458 40.334 12.21 29.418 33.941 10.933
05/22/2007 Silver 133.402 29.188 75.118 38.865 14.472 31.975 33.375 11.838
05/29/2007 Silver 134.942 28.525 77.273 40.679 13.603 31.266 34.472 12.799
06/05/2007 Silver 141.695 27.269 82.718 44.189 11.601 34.024 36.214 13.352
06/12/2007 Silver 144.674 29.406 81.774 43.713 12.788 37.32 34.235 12.791
06/19/2007 Silver 151.279 32.402 88.865 43.863 9.844 38.42 36.594 14.15
06/26/2007 Silver 143.65 35.277 81.601 38.763 13.833 33.611 36 14.605
07/03/2007 Silver 141.312 36.374 77.386 37.56 16.14 34.192 33.186 13.595
07/10/2007 Silver 141.36 35.175 79.688 38.966 14.531 33.793 33.427 13.349
07/17/2007 Silver 140.322 33.557 80.613 38.424 12.195 34.442 33.898 13.071
07/24/2007 Silver 147.323 32.73 86.296 42.807 10.66 37.459 34.328 12.908
07/31/2007 Silver 143.544 35.558 83.28 37.962 11.362 35.171 34.853 13.732
08/07/2007 Silver 148.151 37.387 86.241 39.116 10.379 37.427 34.221 14.103
08/14/2007 Silver 148.045 39.813 86.497 35.101 9.569 38.548 34.584 13.431
08/21/2007 Silver 150.179 44.794 78.09 30.103 14.075 44.023 31.259 13.991
08/28/2007 Silver 135.059 40.106 69.623 25.942 14.944 37.258 31.753 13.235
09/04/2007 Silver 132.025 38.526 66.445 26.381 15.379 36.727 30.391 13.474
09/11/2007 Silver 135.725 37.179 66.185 27.712 15.569 39.433 31.401 14.539
09/18/2007 Silver 139.669 39.267 70.236 27.999 14.324 41.299 31.104 13.81
09/25/2007 Silver 149.867 35.639 78.983 37.147 12.175 45.545 31.535 13.163
10/02/2007 Silver 149.72 34.161 80.329 38.511 11.994 44.586 32.463 12.812
10/09/2007 Silver 153.803 35.123 83.948 40.552 11.857 45.581 32.547 12.417
10/16/2007 Silver 161.068 36.862 87.369 41.124 11.72 48.459 34.623 13.52
10/23/2007 Silver 160.043 38.064 87.317 40.256 11.127 47.859 33.865 13.741
10/30/2007 Silver 174.092 39.919 93.226 43.281 12.432 53.418 37.475 15.016
11/06/2007 Silver 202.422 47.194 105.243 47.711 12.287 65.949 41.568 18.943
11/13/2007 Silver 194.623 46.009 104.97 45.684 11.69 62.086 40.843 15.877
11/20/2007 Silver 193.72 49.35 106.338 43.759 11.761 61.822 38.788 13.799
11/27/2007 Silver 179.254 44.969 99.131 42.636 10.938 54.112 37.538 15.074
12/04/2007 Silver 174.713 44.984 96.446 38.919 10.651 55.441 35.37 12.175
12/11/2007 Silver 187.51 49.487 104.241 41.485 10.694 61.093 35.446 11.483
12/18/2007 Silver 184.158 50.615 99.292 37.04 12.088 60.373 36.13 12.405
12/24/2007 Silver 187.916 50.16 103.963 39.438 8.523 63.834 34.483 11.596
12/31/2007 Silver 191.024 47.839 105.712 42.392 7.73 65.474 35.318 12.107
01/08/2008 Silver 213.535 50.289 115.119 50.351 9.92 74.387 38.508 14.109
01/15/2008 Silver 226.925 51.841 118.371 54.375 11.546 81.606 39.103 15.402
01/22/2008 Silver 228.778 53.337 123.411 56.66 10.519 80.28 38.501 14.567
01/29/2008 Silver 234.25 55.758 127.366 56.117 9.583 82.5 39.875 14.801
02/05/2008 Silver 234.465 58.006 129.81 57.031 7.423 82.461 36.967 14.771
02/12/2008 Silver 242.449 63.96 137.375 61.238 9.245 81.099 36.152 14.73
02/19/2008 Silver 245.791 65.272 141.759 61.484 9.064 79.177 39.857 15.79
02/26/2008 Silver 219.587 53.358 126.584 59.932 7.341 65.205 41.091 20.456
03/04/2008 Silver 221.282 55.151 125.767 57.424 8.147 71.343 37.365 16.025
03/11/2008 Silver 218.459 53.708 124.61 55.504 5.73 73.29 35.957 14.829
03/18/2008 Silver 219.284 52.775 124.153 55.93 6.468 74.729 35.85 13.934
03/25/2008 Silver 204.456 55.322 115.114 45.772 7.15 69.597 33.764 12.594
04/01/2008 Silver 197.288 55.135 111.699 42.817 5.495 67.348 31.987 12.745
04/08/2008 Silver 199.725 56.445 112.764 43.299 6.591 67.863 32.119 12.508
04/15/2008 Silver 204.091 59.236 116.726 43.16 5.344 69.15 32.545 12.871
04/22/2008 Silver 208.635 62.422 121.721 44.118 5.171 69.554 32.541 12.19
04/29/2008 Silver 169.857 48.2 103.937 42.776 6.083 49.189 29.693 10.649
05/06/2008 Silver 165.979 43.916 98.051 41.658 6.637 49.628 30.777 11.663
05/13/2008 Silver 167.647 43.295 97.765 41.863 7.915 50.403 32.085 11.564
05/20/2008 Silver 175.014 42.631 100.917 46.629 9.215 53.16 32.594 11.721
05/27/2008 Silver 173.422 41.181 102.349 48.474 9.039 51.12 32.648 10.915
06/03/2008 Silver 168.643 42.083 99.048 43.685 7.431 50.894 31.981 11.27
06/10/2008 Silver 172.835 45.397 100.782 44.083 8.809 51.861 31.494 11.383
06/17/2008 Silver 176.625 49.036 104.669 42.405 7.923 52.637 32.546 11.395
06/24/2008 Silver 174.415 46.776 101.11 41.191 8.384 53.622 32.826 11.299
07/01/2008 Silver 174.418 42.843 104.209 48.747 7.821 49.75 33.078 12.638
07/08/2008 Silver 178.672 42.597 107.469 51.68 8.926 50.339 34.057 11.939
07/15/2008 Silver 191.9 46.243 114.173 53.352 8.784 55.525 36.781 13.418
07/22/2008 Silver 183.474 44.58 110.814 51.45 9.157 51.82 35.625 11.684
07/29/2008 Silver 172.672 47.414 104.284 43.484 8.614 49.568 32.206 10.207
08/05/2008 Silver 171.841 49.263 101.309 39.822 8.18 50.56 32.195 11.791
08/12/2008 Silver 183.064 58.346 103.117 37.348 9.622 57.136 30.234 13.188
08/19/2008 Silver 184.503 63.301 103.659 32.718 9.907 58.065 30.419 12.872
08/26/2008 Silver 162.636 51.25 89.017 31.858 11.522 49.949 29.58 12.148
09/02/2008 Silver 155.016 46.015 79.338 32.649 12.808 48.189 28.162 14.681
09/09/2008 Silver 157.065 47.119 77.935 30.523 13.923 50.285 29.138 14.922
09/16/2008 Silver 156.143 46.392 76.767 29.525 14.413 49.862 30.364 15.101
09/23/2008 Silver 148.066 42.225 71.63 27.74 12.844 48.161 29.94 15.431
09/30/2008 Silver 145.848 45.709 71.144 24.874 11.797 47.55 27.714 15.356
10/07/2008 Silver 143.878 47.184 73.53 23.174 11.517 46.885 26.635 11.946
10/14/2008 Silver 142.578 47.846 71.798 22.896 10.952 46.386 25.449 13.442
10/21/2008 Silver 143.304 52.015 71.151 21.383 12.859 46.345 23.562 12.95
10/28/2008 Silver 141.816 50.954 71.209 22.256 12.316 46.952 21.654 11.34
11/04/2008 Silver 141.684 47.58 72.236 23.555 11.167 47.233 23.316 11.048
11/11/2008 Silver 144.066 46.3 70.874 25.423 10.966 50.312 22.031 11.914
11/18/2008 Silver 140.447 46.742 70.627 23.948 10.289 47.431 22.326 12.101
11/25/2008 Silver 111.109 36.224 61 23.126 9.332 30.898 20.861 9.879
12/02/2008 Silver 105.753 34.199 59.583 22.051 6.759 29.859 19.645 9.552
12/09/2008 Silver 107.134 34.139 59.759 22.465 6.002 31.067 19.464 10.307
12/16/2008 Silver 112.675 33.958 64.506 25.269 6.119 31.565 21.883 10.485
12/22/2008 Silver 110.802 32.801 64.944 25.387 5.341 31.116 21.498 9.401
12/30/2008 Silver 110.263 32.602 64.227 25.609 6.082 30.261 21.79 9.691
01/06/2009 Silver 114.045 32.973 65.422 25.054 5.122 32.767 23.252 10.735
01/13/2009 Silver 111.896 33.165 62.304 24.1 5.922 32.648 21.982 11.021
01/20/2009 Silver 114.279 34.003 64.624 24.837 5.84 33.267 22.172 10.548
01/27/2009 Silver 119.815 34.31 69.04 27.168 5.67 34.686 23.652 10.42
02/03/2009 Silver 125.728 36.771 72.018 27.846 4.93 36.766 24.344 12.014
02/10/2009 Silver 130.692 38.166 75.4 29.316 4.544 38.38 24.83 12.368
02/17/2009 Silver 136.971 40.566 78.669 29.62 4.126 41.03 25.755 13.146
02/24/2009 Silver 128.944 39.309 79.471 30.018 4.242 35.318 24.299 9.913
03/03/2009 Silver 119.591 34.249 75.141 31.517 4.089 30.377 23.448 9.983
03/10/2009 Silver 119.121 34.938 72.55 29.712 3.91 31.612 22.859 11.049
03/17/2009 Silver 119.429 35.256 73.453 28.886 3.554 32.15 23.137 10.271
03/24/2009 Silver 121.291 36.915 73.463 27.066 3.133 33.936 23.374 10.759
03/31/2009 Silver 120.758 35.814 71.351 26.679 5.369 33.927 24.338 10.111
04/07/2009 Silver 120.837 36.348 68.125 25.318 6.981 35.011 24.161 10.721
04/14/2009 Silver 122.978 37.478 68.475 23.514 5.848 37.939 24.048 10.716
04/21/2009 Silver 124.705 38.669 65.654 23.127 8.79 37.987 24.922 12.274
04/28/2009 Silver 114.394 36.032 64.51 22.524 6.971 33.124 22.715 9.789
05/05/2009 Silver 116.098 32.969 65.937 25.664 5.055 34.597 22.869 10.509
05/12/2009 Silver 125.921 33.057 72.091 30.822 5.481 37.753 24.289 10.595
05/19/2009 Silver 125.483 29.826 73.733 34.325 4.82 37.108 24.223 9.823
05/26/2009 Silver 126.99 29.307 74.982 34.686 5.125 36.571 26.426 10.312
06/02/2009 Silver 140.49 33.939 79.775 35.992 5.498 42.656 27.903 12.56
06/09/2009 Silver 139.326 33.764 83.646 36.662 3.913 41.163 27.737 10.604
06/16/2009 Silver 136.037 34.454 82.369 33.79 3.073 40.212 27.58 10.382
06/23/2009 Silver 139.882 35.444 80.911 31.595 2.914 45.811 27.031 10.246
06/30/2009 Silver 133.039 37.167 81.456 31.832 4.39 36.738 27.302 10.455
07/07/2009 Silver 128.789 35.616 76.537 30.783 4.363 37.82 24.569 10.069
07/14/2009 Silver 127.29 36.226 73.149 28.665 6.726 37.29 25.109 10.124
07/21/2009 Silver 128.635 36.446 72.813 28.773 8.791 37.712 25.703 9.318
07/28/2009 Silver 128.477 36.859 75.83 30.648 7.469 35.481 25.489 9.697
08/04/2009 Silver 132.824 36.616 80.177 32.634 5.974 36.888 26.687 9.786
08/11/2009 Silver 138.064 36.671 83.504 37.462 6.471 37.276 26.655 10.814
08/18/2009 Silver 136.198 36.36 83.51 36.125 5.303 37.625 26.088 9.76
08/25/2009 Silver 134.794 34.547 81.602 36.508 4.168 37.74 25.999 11.285
09/01/2009 Silver 137.63 33.334 85.622 42.611 5.096 36.434 25.25 10.478
09/08/2009 Silver 153.702 32.881 93.677 48.904 4.806 42.624 29.293 12.595
09/15/2009 Silver 164.397 32.097 98.99 55.646 5.178 45.324 31.331 14.906
09/22/2009 Silver 171.065 33.149 103.325 57.338 5.25 47.605 32.973 14.885
09/29/2009 Silver 165.636 32.83 101.622 54.959 3.834 44.895 32.952 15.286
10/06/2009 Silver 173.712 33.414 104.106 55.297 3.539 50.336 34.664 15.731
10/13/2009 Silver 181.064 35.267 106.392 56.644 3.703 55.028 34.126 15.941
10/20/2009 Silver 179.332 35.603 107.69 57.076 3.869 53.33 33.323 14.442
10/27/2009 Silver 171.943 36.26 105.795 52.338 3.753 49.092 34.253 13.303
11/03/2009 Silver 171.906 39.798 104.564 46.782 2.47 54.767 30.559 10.105
11/09/2009 Silver 186.56 41.785 106.923 45.231 2.208 60.906 38.639 16.524
11/17/2009 Silver 192.059 43.366 108.954 49.519 2.711 61.57 37.603 18.823
11/24/2009 Silver 168.465 36.492 102.601 48.557 2.372 43.74 39.675 19.751
12/01/2009 Silver 166.722 34.066 99.71 49.537 3.693 44.539 38.581 18.78
12/08/2009 Silver 157.31 32.651 96.226 45.911 2.822 41.853 36.895 16.408
12/15/2009 Silver 152.183 33.104 92.703 41.811 2.883 41.293 35.975 15.304
12/22/2009 Silver 151.952 32.408 91.261 42.055 2.401 41.922 35.568 16.368
12/29/2009 Silver 151.647 32.14 91.38 41.797 2.695 41.978 35.731 15.594
01/05/2010 Silver 154.501 31.053 90.488 44.064 4.014 42.076 37.308 17.923
01/12/2010 Silver 159.868 31.536 95.162 48.154 3.095 44.046 36.132 17.566
01/19/2010 Silver 163.608 32.45 96.041 48.872 4.007 43.84 38.447 19.721
01/26/2010 Silver 153.07 34.348 90.695 41.17 4.273 40.209 37.344 17.894
02/02/2010 Silver 150.051 37.77 86.159 36.565 5.448 41.228 34.488 17.216
02/09/2010 Silver 150.078 41.254 81.431 32.131 8.003 42.341 34.352 18.303
02/16/2010 Silver 151.116 41.671 82.307 34.557 8.329 42.365 32.523 18.116
02/23/2010 Silver 139.415 41.498 81.608 34.729 7.833 34.153 29.035 15.822
03/02/2010 Silver 133.223 36.181 77.868 36.512 5.622 32.218 28.312 17.515
03/09/2010 Silver 137.627 34.347 80.942 39.66 4.623 34.073 29.546 17.989
03/16/2010 Silver 139.862 34.894 83.847 40.102 5.251 34.069 30.797 16.696
03/23/2010 Silver 137.392 34.807 81.831 38.448 5.614 34.334 29.804 15.614
03/30/2010 Silver 138.719 36.117 84.491 39.216 5.491 35.622 27.765 13.115
04/06/2010 Silver 146.903 35.092 89.186 44.216 5.833 38.146 29.449 13.738
04/13/2010 Silver 154.294 36.509 94.744 47.738 6.94 38.665 31.382 13.945
04/20/2010 Silver 155.405 38.175 94.83 47.085 7.288 39.794 30.351 13.493
04/27/2010 Silver 148.673 34.501 93.483 48.988 7.303 35.03 30.154 12.857
05/04/2010 Silver 149.145 36.935 94.691 48.222 8.445 33.927 30.062 12.082
05/11/2010 Silver 158.291 37.496 93.551 49.348 9.294 40.283 31.165 15.164
05/18/2010 Silver 161.279 37.526 100.127 52.86 7.599 40.366 30.528 13.188
05/25/2010 Silver 152.323 39.385 93.396 42.849 6.451 41.792 28.297 10.683
06/01/2010 Silver 156.371 41.094 96.262 42.903 4.632 43.446 28.928 12.032
06/08/2010 Silver 156.914 41.482 96.811 41.561 4.282 44.327 29.543 11.493
06/15/2010 Silver 165.488 41.583 99.247 45.119 4.472 49.448 29.338 12.321
06/22/2010 Silver 174.875 42.983 102.466 48.36 4.995 53.288 30.244 14.126
06/29/2010 Silver 154.405 36.195 95.672 47.277 5.208 43.163 27.77 10.361
07/06/2010 Silver 143.967 35.527 88.68 39.27 4.584 39.444 29.726 11.259
07/13/2010 Silver 143.281 36.206 88.514 38.781 3.461 39.817 28.478 11.489
07/20/2010 Silver 142.543 37.702 86.488 37.042 5.626 38.533 29.266 11.895
07/27/2010 Silver 140.263 38.232 85.39 37.73 7.937 35.373 28.929 11.563
08/03/2010 Silver 150.08 37.225 90.515 42.871 6.523 41.24 28.745 11.801
08/10/2010 Silver 148.445 37.022 90.432 42.117 6.552 39.64 29.665 11.82
08/17/2010 Silver 156.59 39.848 94.536 43.095 7.334 42.946 30.7 11.773
08/24/2010 Silver 150.636 36.954 88.895 41.791 6.984 41.162 30.728 13.594
08/31/2010 Silver 159.078 34.182 94.192 53.781 9.148 41.021 30.094 14.717
09/07/2010 Silver 171.246 36.206 99.956 59.609 11.255 43.543 31.887 16.492
09/14/2010 Silver 179.995 37.694 105.088 61.743 11.242 45.601 34.958 18.064
09/21/2010 Silver 183.317 37.175 105.671 63.525 11.487 48.094 34.523 18.064
09/28/2010 Silver 193.277 38.548 106.186 66.347 13.508 53.083 35.299 20.5
10/05/2010 Silver 201.885 40.957 105.997 64.201 13.805 61.381 35.346 20.703
10/12/2010 Silver 204.55 41.562 106.099 60.538 12.597 66.99 35.46 18.863
10/19/2010 Silver 207.92 41.286 103.168 57.104 10.635 74.459 35.071 19.658
10/26/2010 Silver 205.629 42.303 103.336 54.167 10.828 73.774 35.386 17.691
11/02/2010 Silver 216.982 44.691 104.039 52.987 10.431 83.921 35.381 18.591
11/09/2010 Silver 237.671 52.482 105.406 44.355 10.511 98.621 42.213 23.133
11/16/2010 Silver 213.916 52.985 101.868 38.701 8.304 86.304 35.927 17.441
11/23/2010 Silver 185.126 43.699 92.378 39.615 8.611 63.785 38.027 20.352
11/30/2010 Silver 174.328 36.335 88.23 40.154 5.334 63.332 34.507 17.431
12/07/2010 Silver 185.086 37.22 88.354 41.15 7.213 70.511 36.204 19.008
12/14/2010 Silver 179.563 37.242 88.548 38.241 6.072 67.24 36.841 17.703
12/21/2010 Silver 181.237 39.712 89.985 38.267 5.925 67.379 35.88 17.948
12/28/2010 Silver 184.529 39.285 92.467 40.381 7.222 66.881 37.983 17.959
01/04/2011 Silver 184.569 38.468 90.762 39.15 7.732 69.399 37.552 16.675
01/11/2011 Silver 184.954 40.155 90.024 37.537 6.061 72.469 34.794 16.4
01/18/2011 Silver 183.207 39.851 88.252 40.042 8.025 70.082 33.232 16.847
01/25/2011 Silver 174.347 39.053 85.61 39.09 8.393 61.8 34.404 18.545
02/01/2011 Silver 175.074 41.957 89.81 38.622 5.46 60.439 34.056 19.364
02/08/2011 Silver 189.623 42.078 95.718 44.895 5.666 65.664 36.985 22.574
02/15/2011 Silver 203.696 45.474 104.248 50.871 6.769 70.722 36.628 21.957
02/22/2011 Silver 213.276 45.559 107.15 51.404 7.928 73.547 42.766 24.651
03/01/2011 Silver 185.441 40.702 102.114 50.63 8.583 55.461 38.647 19.283
03/08/2011 Silver 188.821 41.376 102.343 51.383 7.726 59.184 36.877 19.567
03/15/2011 Silver 190.497 42.955 101.417 47.736 8.289 61.405 38.4 19.385
03/22/2011 Silver 196.407 43.963 104.541 48.017 6.563 66.308 38.119 18.995
03/29/2011 Silver 197.944 45.743 105.709 47.576 6.659 64.221 40.403 21.354
04/05/2011 Silver 211.429 48.696 110.374 49.618 8.407 71.729 41.386 20.918
04/12/2011 Silver 219.124 52.004 108.785 47.971 10.24 78.083 41.066 22.016
04/19/2011 Silver 233.453 53.638 114.257 48.844 7.411 87.986 42.985 23.799
04/26/2011 Silver 209.275 49.622 99.348 43.528 12.792 73.045 43.079 24.09
05/03/2011 Silver 201.622 46.091 95.12 42.759 13.655 72.137 40.635 20.71
05/10/2011 Silver 196.358 49.039 97.679 35.209 5.697 75.055 37.055 17.927
05/17/2011 Silver 193.531 51.398 93.635 31.999 7.933 75.476 34.658 16.488
05/24/2011 Silver 194.526 48.988 92.108 31.973 7.727 79.191 34.375 15.5
05/31/2011 Silver 187.301 51.271 93.501 30.306 6.266 71.856 33.868 15.679
06/07/2011 Silver 186.987 52.553 93.481 29.619 6.27 71.8 33.015 15.437
06/14/2011 Silver 183.647 53.953 94.494 29.752 6.927 67.13 32.811 15.095
06/21/2011 Silver 187.895 51.042 94.142 31.373 5.638 71.605 33.875 16.509
06/28/2011 Silver 159.867 47.651 83.417 28.693 7.129 53.77 29.754 15.552
07/05/2011 Silver 158.84 44.548 84.999 29.435 4.695 54.099 30.758 15.048
07/12/2011 Silver 162.87 42.21 86.994 30.627 3.808 57.936 32.097 14.132
07/19/2011 Silver 178.427 44.25 93.238 34.674 5.749 62.561 36.942 16.879
07/26/2011 Silver 178.162 41.998 94.586 37.049 5.182 61.801 37.314 16.594
08/02/2011 Silver 178.637 42.382 96.498 37.725 5.148 61.426 37.103 15.565
08/09/2011 Silver 175.525 48.815 93.371 32.025 6.221 59.614 35.071 16.318
08/16/2011 Silver 176.077 47.338 97.213 32.95 3.696 60.477 35.311 14.69
08/23/2011 Silver 189.639 48.907 106.21 39.425 3.912 63.55 37.757 15.968
08/30/2011 Silver 165.277 43.697 97.296 37.544 3.967 51.702 32.334 12.312
09/06/2011 Silver 168.497 42.873 99.093 37.859 3.324 52.868 34.897 13.213
09/13/2011 Silver 168.279 44.747 98.811 37.024 3.821 53.347 33.161 12.3
09/20/2011 Silver 167.584 45.471 94.241 34.381 5.579 53.489 34.243 14.274
09/27/2011 Silver 156.853 52.423 82.671 25.509 5.615 54.745 24.177 13.823
10/04/2011 Silver 159.403 55.004 80.343 25.007 7.796 56.239 23.153 15.025
10/11/2011 Silver 157.644 52.864 80.206 24.915 7.504 55.831 24.034 14.103
10/18/2011 Silver 160.153 55.226 80.15 23.437 7.938 57.485 24.005 14.58
10/25/2011 Silver 164.776 53.568 83.381 24.079 7.788 59.112 28.016 14.494
11/01/2011 Silver 163.661 53.824 83.404 24.464 6.685 59.079 26.294 14.493
11/08/2011 Silver 167.643 55.913 87.721 24.919 6.206 53.509 33.302 20.208
11/15/2011 Silver 166.036 53.681 86.616 26.283 6.054 58.347 27.725 15.019
11/22/2011 Silver 140.97 49.692 76.347 24.349 7.414 41.553 25.377 15.657
11/29/2011 Silver 131.996 48.325 74.097 24.809 8.283 35.9 22.962 13.717
12/06/2011 Silver 128.746 45.07 72.603 24.104 7.079 35.912 23.659 13.152
12/13/2011 Silver 132.087 45.534 70.701 26.307 8.505 37.801 22.445 15.08
12/20/2011 Silver 139.802 52.154 71.845 24.826 13.214 41.811 21.012 12.932
12/27/2011 Silver 138.611 53.053 71.59 24.822 13.794 39.048 21.688 14.18
01/03/2012 Silver 142.713 52.906 73.429 27.789 14.228 39.728 22.291 15.329
01/10/2012 Silver 139.861 50.633 73.956 26.839 12.301 39.669 22.721 13.936
01/17/2012 Silver 140.889 51.436 75.873 27.112 10.447 40.729 21.613 13.841
01/24/2012 Silver 143.649 48.785 77.343 27.157 8.279 44.911 22.796 13.116
01/31/2012 Silver 144.51 48.169 80.395 28.58 7.052 44.505 23.256 12.557
02/07/2012 Silver 153.227 47.078 85.929 33.121 6.471 47.462 25.566 13.364
02/14/2012 Silver 149.722 46.325 87.243 33.468 5.188 45.534 24.394 11.757
02/21/2012 Silver 156.007 46.307 89.331 35.614 5.863 48.447 25.639 12.366
02/28/2012 Silver 164.356 48.25 99.722 41.628 6.066 46.078 28.401 12.491
03/06/2012 Silver 152.451 49.226 90.667 32.584 4.768 45.074 25.567 11.942
03/13/2012 Silver 153.451 48.049 89.439 31.254 4.716 47.901 26.248 11.395
03/20/2012 Silver 152.564 51.271 88.235 30.725 5.516 46.692 23.877 12.122
03/27/2012 Silver 146.767 51.688 85.507 28.547 6.631 43.035 23.497 11.594
04/03/2012 Silver 154.776 53.477 89.071 30.866 7.513 45.614 24.82 12.579
04/10/2012 Silver 153.142 55.495 85.947 29.557 8.198 45.333 22.757 13.664
04/17/2012 Silver 161.656 58.616 88.802 29.152 7.843 48.376 25.512 16.636
04/24/2012 Silver 163.799 63.279 88.448 29.496 10.95 49.308 21.715 15.092
05/01/2012 Silver 143.447 54.389 80.994 27.588 9.896 38.975 22.495 13.583
05/08/2012 Silver 150.237 58.668 79.099 28.415 13.92 40.622 22.532 16.596
05/15/2012 Silver 156.119 60.821 78.551 27.392 14.705 45.625 22.282 17.238
05/22/2012 Silver 159.105 61.046 78.556 28.024 15.687 47.535 22.5 17.327
05/29/2012 Silver 157.233 61.245 79.619 27.595 15.675 44.995 23.399 16.943
06/05/2012 Silver 160.849 60.579 81.203 28.934 15.668 47.698 23.638 16.281
06/12/2012 Silver 166.586 62.411 84.532 27.956 14.856 51.421 24.797 15.777
06/19/2012 Silver 167.643 63.667 84.152 28.71 15.728 51.348 23.919 16.416
06/26/2012 Silver 162.526 63.783 77.397 29.114 21.214 47.947 21.683 15.968
07/03/2012 Silver 158.881 59.768 79.434 29.311 17.591 47.36 22.442 14.495
07/10/2012 Silver 162.246 63.126 79.026 28.764 18.392 47.664 22.691 17.163
07/17/2012 Silver 159.608 62.962 79.486 28.754 19.915 45.22 22.673 14.988
07/24/2012 Silver 162.832 62.732 78.95 30.194 21.631 47.404 22.502 14.846
07/31/2012 Silver 158.939 58.242 81.267 31.971 17.738 45.784 22.942 14.15
08/07/2012 Silver 161.387 59.393 82.315 31.326 16.961 47.168 23.5 14.943
08/14/2012 Silver 166.97 63.044 87.089 31.977 16.274 48.34 23.609 15.267
08/21/2012 Silver 168.075 58.521 92.563 35.54 13.331 47.336 26.678 14.846
08/28/2012 Silver 156.558 50.74 92.6 40.862 9.999 41.476 23.48 12.483
09/04/2012 Silver 159.977 46.206 94.99 44.204 8.911 43.612 25.956 12.463
09/11/2012 Silver 167.434 46.725 99.615 44.138 7.794 48.399 28.172 11.626
09/18/2012 Silver 179.907 47.979 104.864 46.312 8.097 54.661 30.956 12.286
09/25/2012 Silver 177.067 48.247 105.584 47.126 8.926 50.659 31.035 11.899
10/02/2012 Silver 186.361 49.849 113.407 49.858 6.91 53.895 32.758 12.149
10/09/2012 Silver 186.126 50.098 112.371 51.063 6.708 53.898 31.066 13.149
10/16/2012 Silver 185.859 50.168 111.733 50.191 6.29 54.996 30.505 12.841
10/23/2012 Silver 185.705 50.568 109.262 47.866 7.343 57.297 29.974 11.803
10/30/2012 Silver 180.256 51.422 108.298 47.198 8.627 52.692 28.943 10.638
11/06/2012 Silver 186.111 54.798 107.512 44.838 8.491 58.213 28.263 11.895
11/13/2012 Silver 191.144 57.438 111.82 46.045 8.973 58.182 29.479 12.168
11/20/2012 Silver 195.882 58.27 117.356 48.371 7.069 57.956 31.286 13.502
11/27/2012 Silver 181.094 50.845 112.728 52.419 9.317 45.636 32.193 13.413