Soybean Oil: Futures & Options Open Interest and Its Components (in thousands) |
Report Date | commodity | Total Open Interest (Combined) | Commercial Long | Commercial Short | Non-commercial Long | Non-commercial Short | Non-commercial Spread | Non-reportable Long | Non-reportable Short |
---|---|---|---|---|---|---|---|---|---|
03/21/1995 | Soybean Oil | 95.499 | 33.57 | 57.039 | 18.723 | 3.866 | 10.207 | 32.999 | 24.386 |
03/28/1995 | Soybean Oil | 92.633 | 34.755 | 52.146 | 16.565 | 5.089 | 11.138 | 30.175 | 24.261 |
04/04/1995 | Soybean Oil | 92.056 | 40.171 | 50.044 | 9.344 | 6.011 | 11.458 | 31.082 | 24.543 |
04/11/1995 | Soybean Oil | 91.167 | 37.973 | 49.882 | 10.72 | 6.813 | 9.591 | 32.883 | 24.881 |
04/18/1995 | Soybean Oil | 97.648 | 46.062 | 46.155 | 10.992 | 13.831 | 9.333 | 31.26 | 28.328 |
04/25/1995 | Soybean Oil | 95.047 | 46.18 | 43.996 | 10.315 | 15.432 | 8.153 | 30.399 | 27.466 |
05/02/1995 | Soybean Oil | 83.363 | 32.468 | 46.226 | 14.259 | 5.177 | 6.813 | 29.823 | 25.146 |
05/09/1995 | Soybean Oil | 84.199 | 38.735 | 37.42 | 10.599 | 13.415 | 6.841 | 28.024 | 26.523 |
05/16/1995 | Soybean Oil | 89.611 | 43.085 | 35.349 | 8.837 | 19.791 | 9.131 | 28.558 | 25.339 |
05/23/1995 | Soybean Oil | 77.778 | 28.124 | 43.126 | 12.481 | 5.726 | 8.101 | 29.071 | 20.825 |
05/30/1995 | Soybean Oil | 79.487 | 23.968 | 46.504 | 17.899 | 5.11 | 6.685 | 30.934 | 21.188 |
06/06/1995 | Soybean Oil | 81.474 | 24.385 | 48.524 | 18.115 | 3.04 | 7.813 | 31.16 | 22.096 |
06/13/1995 | Soybean Oil | 75.445 | 27.24 | 43.709 | 12.743 | 2.56 | 8.068 | 27.395 | 21.109 |
06/20/1995 | Soybean Oil | 92.476 | 25.162 | 54.989 | 21.946 | 3.498 | 9.369 | 35.999 | 24.62 |
06/27/1995 | Soybean Oil | 86.335 | 21.881 | 53.806 | 22.75 | 3.053 | 7.045 | 34.659 | 22.43 |
07/03/1995 | Soybean Oil | 79.1 | 25.365 | 48.507 | 15.163 | 3.135 | 7.568 | 31.004 | 19.89 |
07/11/1995 | Soybean Oil | 96.738 | 24.862 | 59.161 | 24.872 | 4.197 | 10.365 | 36.639 | 23.015 |
07/18/1995 | Soybean Oil | 96.564 | 23.293 | 60.278 | 25.995 | 3.273 | 10.065 | 37.211 | 22.947 |
07/25/1995 | Soybean Oil | 85.095 | 24.818 | 54.413 | 19.247 | 1.777 | 7.828 | 33.202 | 21.076 |
08/01/1995 | Soybean Oil | 85.808 | 28.546 | 52.595 | 15.102 | 3.787 | 8.917 | 33.242 | 20.509 |
08/08/1995 | Soybean Oil | 85.426 | 35.342 | 49.083 | 9.841 | 5.338 | 10.345 | 29.898 | 20.66 |
08/15/1995 | Soybean Oil | 85.494 | 36.528 | 48.24 | 8.954 | 6.392 | 8.535 | 31.477 | 22.327 |
08/22/1995 | Soybean Oil | 81.198 | 33.189 | 48.139 | 10.519 | 3.897 | 6.955 | 30.535 | 22.207 |
08/29/1995 | Soybean Oil | 80.697 | 33.179 | 45.601 | 10.596 | 5.853 | 6.777 | 30.145 | 22.466 |
09/05/1995 | Soybean Oil | 80.073 | 31.92 | 42.877 | 11.087 | 4.549 | 7.02 | 30.046 | 25.628 |
09/12/1995 | Soybean Oil | 76.208 | 32.281 | 39.285 | 8.273 | 6.236 | 7.242 | 28.411 | 23.444 |
09/19/1995 | Soybean Oil | 76.61 | 28.428 | 44.052 | 10.969 | 3.147 | 7.261 | 29.953 | 22.15 |
09/26/1995 | Soybean Oil | 74.217 | 26.943 | 40.825 | 10.135 | 4.188 | 7.786 | 29.353 | 21.417 |
10/03/1995 | Soybean Oil | 73.065 | 24.415 | 39.309 | 11.263 | 4.298 | 8.077 | 29.309 | 21.381 |
10/10/1995 | Soybean Oil | 82.268 | 23.737 | 48.286 | 15.936 | 3.474 | 9.103 | 33.491 | 21.404 |
10/17/1995 | Soybean Oil | 76.079 | 22.681 | 42.978 | 13.259 | 2.868 | 9.417 | 30.723 | 20.816 |
10/24/1995 | Soybean Oil | 75.995 | 21.959 | 43.843 | 13.089 | 2.285 | 9.928 | 31.019 | 19.939 |
10/31/1995 | Soybean Oil | 80.785 | 28.27 | 45.319 | 12.4 | 4.524 | 10.429 | 29.685 | 20.512 |
11/07/1995 | Soybean Oil | 87.314 | 30.913 | 48.57 | 12.626 | 5.813 | 11.333 | 32.442 | 21.597 |
11/14/1995 | Soybean Oil | 99.03 | 46.684 | 44.96 | 7.864 | 13.853 | 13.333 | 31.148 | 26.884 |
11/21/1995 | Soybean Oil | 96.441 | 50.667 | 39.956 | 3.878 | 18.787 | 8.049 | 33.846 | 29.648 |
11/28/1995 | Soybean Oil | 98.357 | 51.181 | 39.628 | 3.75 | 20.282 | 9.189 | 34.237 | 29.258 |
12/05/1995 | Soybean Oil | 93.03 | 45.595 | 35.424 | 3.535 | 19.801 | 8.758 | 35.142 | 29.047 |
12/12/1995 | Soybean Oil | 97.987 | 49.165 | 37.915 | 3.337 | 21.376 | 8.519 | 36.966 | 30.176 |
12/19/1995 | Soybean Oil | 90.733 | 44.035 | 44.352 | 4.293 | 13.501 | 8.385 | 34.021 | 24.495 |
12/26/1995 | Soybean Oil | 88.582 | 43.286 | 46.631 | 3.035 | 13.168 | 6.543 | 35.718 | 22.239 |
01/02/1996 | Soybean Oil | 88.945 | 41.998 | 47.078 | 4.825 | 11.663 | 8.684 | 33.438 | 21.521 |
01/09/1996 | Soybean Oil | 96.027 | 46.933 | 38.509 | 3.976 | 19.863 | 10.71 | 34.407 | 26.945 |
01/16/1996 | Soybean Oil | 98.188 | 49.439 | 33.739 | 2.431 | 23.143 | 13.261 | 33.057 | 28.045 |
01/23/1996 | Soybean Oil | 100.451 | 50.351 | 34.556 | 3.102 | 24.461 | 12.522 | 34.476 | 28.912 |
01/30/1996 | Soybean Oil | 102.281 | 49.486 | 39.445 | 4.33 | 22.479 | 11.567 | 36.897 | 28.79 |
02/06/1996 | Soybean Oil | 98.698 | 47.511 | 44.249 | 4.838 | 17.767 | 9.281 | 37.068 | 27.401 |
02/13/1996 | Soybean Oil | 96.365 | 46.243 | 47.559 | 4.348 | 15.91 | 9.286 | 36.488 | 23.611 |
02/20/1996 | Soybean Oil | 93.431 | 43.253 | 43.96 | 3.339 | 15.987 | 8.268 | 38.571 | 25.216 |
02/27/1996 | Soybean Oil | 93.495 | 44.029 | 44.374 | 3.748 | 11.656 | 11.489 | 34.23 | 25.976 |
03/05/1996 | Soybean Oil | 100.376 | 50.098 | 38.25 | 2.969 | 17.961 | 14.496 | 32.814 | 29.669 |
03/12/1996 | Soybean Oil | 99.14 | 49.631 | 40.549 | 3.126 | 18.267 | 12.22 | 34.162 | 28.103 |
03/19/1996 | Soybean Oil | 93.601 | 46.845 | 43.655 | 2.42 | 16.854 | 9.208 | 35.129 | 23.885 |
03/26/1996 | Soybean Oil | 95.844 | 41.715 | 55.816 | 6.905 | 9.548 | 10.249 | 36.975 | 20.231 |
04/02/1996 | Soybean Oil | 106.689 | 37.802 | 65.348 | 17.945 | 9.237 | 11.927 | 39.015 | 20.177 |
04/09/1996 | Soybean Oil | 111.692 | 36.648 | 71.01 | 23.876 | 7.631 | 11.321 | 39.847 | 21.73 |
04/16/1996 | Soybean Oil | 107.22 | 35.288 | 69.666 | 23.21 | 6.056 | 10.03 | 38.692 | 21.467 |
04/23/1996 | Soybean Oil | 105.368 | 35.376 | 69.389 | 23.482 | 6.289 | 8.843 | 37.666 | 20.847 |
04/30/1996 | Soybean Oil | 106.783 | 31.438 | 69.911 | 24.733 | 4.39 | 12.661 | 37.951 | 19.821 |
05/07/1996 | Soybean Oil | 110.924 | 27.687 | 72.885 | 29.099 | 6.258 | 11.058 | 43.08 | 20.723 |
05/14/1996 | Soybean Oil | 111.588 | 28.056 | 72.031 | 29.245 | 6.569 | 11.525 | 42.762 | 21.462 |
05/21/1996 | Soybean Oil | 104.844 | 34.535 | 66.477 | 21.817 | 7.15 | 10.583 | 37.909 | 20.634 |
05/28/1996 | Soybean Oil | 106.862 | 34.598 | 67.813 | 22.262 | 6.899 | 11.092 | 38.91 | 21.058 |
06/04/1996 | Soybean Oil | 100.504 | 43.039 | 61.351 | 10.633 | 5.283 | 12.072 | 34.76 | 21.798 |
06/11/1996 | Soybean Oil | 100.345 | 41.727 | 57.592 | 11.917 | 7.226 | 13.94 | 32.762 | 21.588 |
06/18/1996 | Soybean Oil | 100.383 | 42.074 | 56.225 | 9.977 | 7.641 | 13.419 | 34.913 | 23.097 |
06/25/1996 | Soybean Oil | 94.76 | 38.965 | 48.694 | 9.773 | 9.203 | 13.034 | 32.988 | 23.829 |
07/02/1996 | Soybean Oil | 91.66 | 37 | 44.535 | 7.511 | 9.111 | 15.389 | 31.759 | 22.625 |
07/09/1996 | Soybean Oil | 94.857 | 38.356 | 43.774 | 7.546 | 12.05 | 16.513 | 32.443 | 22.52 |
07/16/1996 | Soybean Oil | 94.039 | 36.232 | 49.713 | 8.721 | 6.174 | 16.797 | 32.289 | 21.355 |
07/23/1996 | Soybean Oil | 92.6 | 37.135 | 44.243 | 6.82 | 10.311 | 14.936 | 33.708 | 23.109 |
07/30/1996 | Soybean Oil | 91.982 | 36.531 | 39.869 | 5.818 | 12.017 | 17.655 | 31.978 | 22.441 |
08/06/1996 | Soybean Oil | 94.792 | 38.704 | 42.768 | 5.338 | 11.907 | 17.797 | 32.953 | 22.32 |
08/13/1996 | Soybean Oil | 92.121 | 35.713 | 46.365 | 6.569 | 9.175 | 16.871 | 32.969 | 19.71 |
08/20/1996 | Soybean Oil | 90.521 | 38.007 | 47.254 | 5.455 | 9.656 | 14.127 | 32.93 | 19.482 |
08/27/1996 | Soybean Oil | 93.25 | 37.129 | 47.95 | 6.786 | 7.419 | 16.055 | 33.28 | 21.825 |
09/03/1996 | Soybean Oil | 90.683 | 34.98 | 46.258 | 7.65 | 7.854 | 14.818 | 33.235 | 21.753 |
09/10/1996 | Soybean Oil | 92.674 | 35.037 | 47.865 | 7.638 | 8.301 | 14.704 | 35.296 | 21.804 |
09/17/1996 | Soybean Oil | 95.314 | 35.24 | 51.136 | 9.868 | 8.287 | 15.519 | 34.687 | 20.372 |
09/24/1996 | Soybean Oil | 94.214 | 38.592 | 48.768 | 8.553 | 9.321 | 15.018 | 32.051 | 21.108 |
10/01/1996 | Soybean Oil | 104.706 | 42.886 | 42.926 | 8.415 | 17.283 | 20.233 | 33.172 | 24.264 |
10/08/1996 | Soybean Oil | 105.656 | 43.694 | 42.832 | 7.915 | 18.133 | 19.621 | 34.425 | 25.069 |
10/15/1996 | Soybean Oil | 111.955 | 49.763 | 46.738 | 4.891 | 16.138 | 22.671 | 34.63 | 26.408 |
10/22/1996 | Soybean Oil | 114.042 | 52.305 | 46.877 | 4.487 | 18.188 | 22.364 | 34.885 | 26.613 |
10/29/1996 | Soybean Oil | 116.872 | 54.432 | 50.025 | 5.918 | 18.36 | 21.291 | 35.23 | 27.195 |
11/05/1996 | Soybean Oil | 118.796 | 58.075 | 51.906 | 6.245 | 19.132 | 21.432 | 33.045 | 26.326 |
11/12/1996 | Soybean Oil | 118.506 | 53.941 | 52.714 | 6.542 | 16.685 | 20.783 | 37.24 | 28.324 |
11/19/1996 | Soybean Oil | 98.052 | 43.932 | 48.871 | 4.711 | 11.485 | 13.476 | 35.933 | 24.219 |
11/26/1996 | Soybean Oil | 95.582 | 42.372 | 46.966 | 6.322 | 11.992 | 12.615 | 34.274 | 24.009 |
12/03/1996 | Soybean Oil | 96.498 | 45.163 | 42.598 | 5.857 | 14.901 | 13.934 | 31.544 | 25.065 |
12/10/1996 | Soybean Oil | 97.189 | 44.317 | 46.229 | 7.517 | 16.518 | 11.419 | 33.937 | 23.024 |
12/17/1996 | Soybean Oil | 91.227 | 40.82 | 44.768 | 8.331 | 13.095 | 9.196 | 32.881 | 24.169 |
12/24/1996 | Soybean Oil | 85.519 | 40.616 | 36.366 | 7.871 | 16.041 | 7.694 | 29.337 | 25.418 |
12/31/1996 | Soybean Oil | 87.095 | 42.617 | 36.293 | 7.347 | 16.018 | 9.532 | 27.6 | 25.252 |
01/07/1997 | Soybean Oil | 90.199 | 43.309 | 37.043 | 8.102 | 16.412 | 9.454 | 29.334 | 27.29 |
01/14/1997 | Soybean Oil | 102.487 | 34.922 | 62.388 | 20.262 | 5.689 | 10.819 | 36.483 | 23.59 |
01/21/1997 | Soybean Oil | 99.137 | 32.952 | 62.401 | 20.878 | 5.918 | 9.192 | 36.116 | 21.627 |
01/28/1997 | Soybean Oil | 99.983 | 33.469 | 63.886 | 19.734 | 4.739 | 8.606 | 38.174 | 22.751 |
02/04/1997 | Soybean Oil | 94.316 | 36.672 | 56.653 | 14.391 | 5.778 | 8.805 | 34.448 | 23.08 |
02/11/1997 | Soybean Oil | 97.906 | 40.145 | 59.459 | 13.85 | 6.086 | 8.831 | 35.08 | 23.531 |
02/18/1997 | Soybean Oil | 97.538 | 40.594 | 58.205 | 11.739 | 8.091 | 7.802 | 37.403 | 23.441 |
02/25/1997 | Soybean Oil | 93.622 | 35.675 | 56.6 | 13.167 | 8.422 | 7.475 | 37.304 | 21.125 |
03/04/1997 | Soybean Oil | 104.954 | 33.176 | 64.182 | 19.726 | 8.054 | 12.497 | 39.554 | 20.221 |
03/11/1997 | Soybean Oil | 123.917 | 36.039 | 79.276 | 30.42 | 9.371 | 14.514 | 42.944 | 20.757 |
03/18/1997 | Soybean Oil | 110.757 | 42.217 | 74.188 | 20.685 | 6.735 | 9.849 | 38.006 | 19.984 |
03/25/1997 | Soybean Oil | 103.918 | 48.032 | 65.401 | 11.921 | 7.652 | 9.508 | 34.456 | 21.356 |
04/01/1997 | Soybean Oil | 105.626 | 47.423 | 60.514 | 12.305 | 10.422 | 12.787 | 33.112 | 21.903 |
04/08/1997 | Soybean Oil | 111.644 | 54.857 | 64.228 | 7.899 | 9.63 | 14.491 | 34.397 | 23.295 |
04/15/1997 | Soybean Oil | 109.544 | 53.2 | 63.156 | 8.167 | 10.47 | 13.519 | 34.659 | 22.4 |
04/22/1997 | Soybean Oil | 108.089 | 50.315 | 64.57 | 11.107 | 9.82 | 11.703 | 34.964 | 21.997 |
04/29/1997 | Soybean Oil | 112.114 | 46.74 | 69.602 | 16.78 | 6.962 | 12.957 | 35.637 | 22.593 |
05/06/1997 | Soybean Oil | 109.148 | 47.188 | 72.121 | 15.624 | 5.397 | 12.86 | 33.476 | 18.769 |
05/13/1997 | Soybean Oil | 106.946 | 49.278 | 67.39 | 12.729 | 7.364 | 12.06 | 32.88 | 20.132 |
05/20/1997 | Soybean Oil | 112.457 | 55.952 | 52.137 | 10.773 | 21.083 | 11.946 | 33.786 | 27.291 |
05/27/1997 | Soybean Oil | 112.494 | 56.591 | 49.431 | 9.04 | 23.147 | 13.951 | 32.913 | 25.965 |
06/03/1997 | Soybean Oil | 114.513 | 53.49 | 54.513 | 11.172 | 20.84 | 14.822 | 35.029 | 24.338 |
06/10/1997 | Soybean Oil | 118.578 | 53.978 | 51.404 | 9.35 | 21.687 | 19.176 | 36.074 | 26.311 |
06/17/1997 | Soybean Oil | 116.173 | 49.949 | 50.127 | 10.194 | 19.065 | 20.723 | 35.307 | 26.258 |
06/24/1997 | Soybean Oil | 113.201 | 52.177 | 46.25 | 9.917 | 20.919 | 17.29 | 33.817 | 28.742 |
07/01/1997 | Soybean Oil | 121.455 | 55.231 | 42.906 | 9.726 | 25.454 | 23.467 | 33.031 | 29.628 |
07/08/1997 | Soybean Oil | 120.254 | 54.727 | 41.817 | 9.999 | 26.004 | 23.635 | 31.892 | 28.798 |
07/15/1997 | Soybean Oil | 111.906 | 50.474 | 44.196 | 10.127 | 22.182 | 19.787 | 31.518 | 25.741 |
07/22/1997 | Soybean Oil | 109.465 | 50.668 | 45.365 | 10.38 | 20.966 | 17.633 | 30.784 | 25.5 |
07/29/1997 | Soybean Oil | 106.549 | 47.481 | 45.729 | 11.5 | 18.339 | 15.584 | 31.984 | 26.898 |
08/05/1997 | Soybean Oil | 104.266 | 47.74 | 45.632 | 8.176 | 18.058 | 16.481 | 31.87 | 24.095 |
08/12/1997 | Soybean Oil | 107.676 | 47.966 | 48.479 | 10.316 | 17.779 | 17.904 | 31.49 | 23.513 |
08/19/1997 | Soybean Oil | 103.209 | 43.123 | 50.348 | 11.711 | 14.219 | 15.71 | 32.665 | 22.933 |
08/26/1997 | Soybean Oil | 96.39 | 38.037 | 55.317 | 12.757 | 8.393 | 12.303 | 33.293 | 20.378 |
09/02/1997 | Soybean Oil | 97.751 | 35.791 | 55.309 | 14.171 | 7.07 | 15.264 | 32.525 | 20.109 |
09/09/1997 | Soybean Oil | 96.972 | 37.092 | 56.601 | 14.699 | 9.123 | 12.021 | 33.161 | 19.228 |
09/16/1997 | Soybean Oil | 103.707 | 34.774 | 66.738 | 20.554 | 5.899 | 11.436 | 36.944 | 19.634 |
09/23/1997 | Soybean Oil | 111.46 | 33.327 | 78.294 | 27.314 | 3.212 | 12.105 | 38.714 | 17.849 |
09/30/1997 | Soybean Oil | 112.591 | 32.951 | 76.835 | 26.727 | 3.939 | 14.04 | 38.872 | 17.777 |
10/07/1997 | Soybean Oil | 117.972 | 31.025 | 80.184 | 31.005 | 4.098 | 14.68 | 41.262 | 19.01 |
10/14/1997 | Soybean Oil | 122.342 | 35.101 | 84.59 | 31.685 | 3.491 | 15.188 | 40.367 | 19.073 |
10/21/1997 | Soybean Oil | 128.793 | 37.461 | 88.027 | 32.514 | 4.478 | 16.874 | 41.944 | 19.415 |
10/28/1997 | Soybean Oil | 137.087 | 41.158 | 93.018 | 32.97 | 3.551 | 19.808 | 43.151 | 20.709 |
11/04/1997 | Soybean Oil | 136.119 | 39.88 | 92.489 | 33.036 | 2.579 | 18.385 | 44.818 | 22.665 |
11/11/1997 | Soybean Oil | 143.754 | 40.399 | 98.152 | 38.31 | 3.5 | 21.366 | 43.679 | 20.735 |
11/18/1997 | Soybean Oil | 145.423 | 40.94 | 102.172 | 40.75 | 2.623 | 18.643 | 45.09 | 21.985 |
11/25/1997 | Soybean Oil | 134.922 | 43.813 | 89.908 | 29.762 | 3.366 | 19.128 | 42.218 | 22.52 |
12/02/1997 | Soybean Oil | 133.576 | 42.79 | 87.043 | 29.044 | 5.075 | 21.422 | 40.32 | 20.036 |
12/09/1997 | Soybean Oil | 128.737 | 45.023 | 81.75 | 24.87 | 5.048 | 18.27 | 40.574 | 23.669 |
12/16/1997 | Soybean Oil | 127.371 | 46.19 | 79.021 | 22.322 | 6.504 | 17.745 | 41.113 | 24.1 |
12/23/1997 | Soybean Oil | 115.875 | 40.129 | 75.121 | 23.18 | 4.7 | 14.624 | 37.942 | 21.43 |
12/30/1997 | Soybean Oil | 114.042 | 37.344 | 77.238 | 24.258 | 3.502 | 14.726 | 37.714 | 18.575 |
01/06/1998 | Soybean Oil | 118.146 | 44.615 | 69.008 | 19.539 | 10.866 | 16.716 | 37.275 | 21.556 |
01/13/1998 | Soybean Oil | 119.232 | 42.901 | 67.67 | 21.701 | 13.633 | 15.956 | 38.674 | 21.973 |
01/20/1998 | Soybean Oil | 124.474 | 40.829 | 78.193 | 25.663 | 8.455 | 16.391 | 41.591 | 21.435 |
01/27/1998 | Soybean Oil | 136.341 | 42.725 | 90.486 | 29.785 | 5.296 | 22.093 | 41.738 | 18.465 |
02/03/1998 | Soybean Oil | 131.678 | 40.32 | 88.176 | 28.58 | 5.359 | 20.719 | 42.058 | 17.424 |
02/10/1998 | Soybean Oil | 144.581 | 37.7 | 102.429 | 39.268 | 4.729 | 18.987 | 48.626 | 18.437 |
02/17/1998 | Soybean Oil | 143.946 | 38.689 | 98.515 | 37.679 | 4.889 | 21.394 | 46.184 | 19.148 |
02/24/1998 | Soybean Oil | 148.014 | 38.2 | 98.978 | 37.979 | 4.227 | 23.469 | 48.366 | 21.34 |
03/03/1998 | Soybean Oil | 151.435 | 41.983 | 105.571 | 40.532 | 3.029 | 24.67 | 44.251 | 18.166 |
03/10/1998 | Soybean Oil | 159.299 | 45.412 | 106.776 | 39.813 | 4.668 | 28.856 | 45.216 | 18.998 |
03/17/1998 | Soybean Oil | 167.869 | 48.143 | 113.537 | 42.25 | 3.68 | 31.188 | 46.288 | 19.464 |
03/24/1998 | Soybean Oil | 184.932 | 51.597 | 124.802 | 46.503 | 3.685 | 37.172 | 49.66 | 19.273 |
03/31/1998 | Soybean Oil | 191.4 | 59.064 | 127.81 | 45.776 | 4.082 | 35.666 | 50.894 | 23.841 |
04/07/1998 | Soybean Oil | 186.837 | 62.024 | 120.847 | 41.305 | 3.843 | 36.897 | 46.61 | 25.25 |
04/14/1998 | Soybean Oil | 193.84 | 59.237 | 124.329 | 43.261 | 2.875 | 42.111 | 49.231 | 24.525 |
04/21/1998 | Soybean Oil | 196.658 | 56.251 | 135.775 | 54.041 | 3.469 | 33.738 | 52.628 | 23.677 |
04/28/1998 | Soybean Oil | 196.348 | 55.029 | 130.676 | 53.574 | 3.531 | 36.067 | 51.677 | 26.074 |
05/05/1998 | Soybean Oil | 207.092 | 58.377 | 136.617 | 58.62 | 5.187 | 39.203 | 50.892 | 26.084 |
05/12/1998 | Soybean Oil | 209.241 | 59.333 | 139.816 | 59.107 | 3.029 | 40.397 | 50.404 | 25.999 |
05/19/1998 | Soybean Oil | 189.608 | 61.86 | 120.443 | 43.57 | 3.29 | 39.626 | 44.553 | 26.249 |
05/26/1998 | Soybean Oil | 181.976 | 69.016 | 112.361 | 30.307 | 3.673 | 39.845 | 42.807 | 26.097 |
06/02/1998 | Soybean Oil | 182.569 | 76.532 | 99.693 | 20.096 | 10.811 | 41.922 | 44.02 | 30.143 |
06/09/1998 | Soybean Oil | 183.769 | 75.035 | 96.262 | 20.171 | 12.974 | 45.676 | 42.888 | 28.857 |
06/16/1998 | Soybean Oil | 175.841 | 77.287 | 87.286 | 13.421 | 13.365 | 44.343 | 40.789 | 30.846 |
06/23/1998 | Soybean Oil | 157.504 | 71.846 | 79.555 | 11.31 | 12.088 | 36.971 | 37.376 | 28.889 |
06/30/1998 | Soybean Oil | 161.486 | 73.936 | 81.278 | 12.425 | 12.444 | 41.14 | 33.985 | 26.624 |
07/07/1998 | Soybean Oil | 155.329 | 65.641 | 80.841 | 15.904 | 12.013 | 39.803 | 33.981 | 22.672 |
07/14/1998 | Soybean Oil | 148.092 | 67.711 | 73.341 | 11.452 | 14.344 | 37.498 | 31.43 | 22.909 |
07/21/1998 | Soybean Oil | 142.057 | 71.61 | 67.078 | 5.041 | 15.737 | 33.985 | 31.422 | 25.257 |
07/28/1998 | Soybean Oil | 128.512 | 65.449 | 61.849 | 8.312 | 15.487 | 24.83 | 29.92 | 26.345 |
08/04/1998 | Soybean Oil | 131.269 | 64.372 | 60.847 | 9.269 | 16.218 | 28.393 | 29.235 | 25.811 |
08/11/1998 | Soybean Oil | 136.755 | 68.131 | 58.574 | 6.775 | 17.217 | 29.93 | 31.919 | 31.034 |
08/18/1998 | Soybean Oil | 138.781 | 67.105 | 65.165 | 11.07 | 18.268 | 27.814 | 32.792 | 27.534 |
08/25/1998 | Soybean Oil | 133.433 | 66.905 | 67.608 | 10.819 | 16.999 | 25.042 | 30.667 | 23.783 |
09/01/1998 | Soybean Oil | 138.615 | 71.358 | 62.567 | 11.895 | 19.444 | 28.113 | 27.25 | 28.491 |
09/08/1998 | Soybean Oil | 135.139 | 64.177 | 64.384 | 11.152 | 16.666 | 28.059 | 31.75 | 26.03 |
09/15/1998 | Soybean Oil | 138.701 | 63.696 | 82.848 | 13.503 | 6.707 | 28.028 | 33.475 | 21.119 |
09/22/1998 | Soybean Oil | 140.443 | 64.291 | 90.542 | 16.597 | 3.744 | 25.561 | 33.995 | 20.596 |
09/29/1998 | Soybean Oil | 145.428 | 74.268 | 94.244 | 14.45 | 6.217 | 27.197 | 29.514 | 17.77 |
10/06/1998 | Soybean Oil | 144.328 | 80.26 | 89.289 | 11.901 | 8.956 | 26.977 | 25.19 | 19.106 |
10/13/1998 | Soybean Oil | 143.968 | 77.689 | 89.392 | 10.807 | 7.894 | 27.6 | 27.872 | 19.082 |
10/20/1998 | Soybean Oil | 141.086 | 72.873 | 87.001 | 10.832 | 8.402 | 27.008 | 30.373 | 18.675 |
10/27/1998 | Soybean Oil | 140.086 | 71.695 | 86.769 | 10.869 | 6.714 | 28.629 | 28.893 | 17.973 |
11/03/1998 | Soybean Oil | 140.143 | 73.194 | 82.76 | 9.015 | 9.196 | 29.765 | 28.168 | 18.421 |
11/10/1998 | Soybean Oil | 140.613 | 72.312 | 87.015 | 11.137 | 7.336 | 29.395 | 27.768 | 16.868 |
11/17/1998 | Soybean Oil | 141.02 | 73.594 | 90.111 | 10.457 | 7.707 | 28.211 | 28.759 | 14.991 |
11/24/1998 | Soybean Oil | 115.483 | 58.42 | 73.237 | 10.441 | 7.969 | 20.286 | 26.336 | 13.991 |
12/01/1998 | Soybean Oil | 125.658 | 51.445 | 84.278 | 18.634 | 3.029 | 26.459 | 29.12 | 11.892 |
12/08/1998 | Soybean Oil | 114.338 | 55.687 | 70.308 | 10.303 | 8.873 | 20.784 | 27.564 | 14.373 |
12/15/1998 | Soybean Oil | 115.533 | 62.461 | 65.159 | 7.719 | 12.309 | 20.504 | 24.849 | 17.561 |
12/22/1998 | Soybean Oil | 123.027 | 70.816 | 54.483 | 7.179 | 25.481 | 19.801 | 25.23 | 23.262 |
12/29/1998 | Soybean Oil | 122.741 | 67.798 | 48.492 | 7.584 | 27.134 | 20.758 | 26.601 | 26.356 |
01/05/1999 | Soybean Oil | 126.251 | 71.577 | 49.742 | 7.211 | 30.219 | 22.086 | 25.377 | 24.204 |
01/12/1999 | Soybean Oil | 130.724 | 71.731 | 52.123 | 8.242 | 30.761 | 23.368 | 27.384 | 24.473 |
01/19/1999 | Soybean Oil | 135.949 | 73.894 | 56.189 | 8.96 | 29.063 | 23.866 | 29.229 | 26.83 |
01/26/1999 | Soybean Oil | 140.524 | 82.857 | 54.635 | 5.718 | 31.729 | 25.409 | 26.54 | 28.751 |
02/02/1999 | Soybean Oil | 150.465 | 90.233 | 57.236 | 5.014 | 33.408 | 27.136 | 28.083 | 32.686 |
02/09/1999 | Soybean Oil | 157.614 | 95.021 | 61.128 | 4.636 | 33.578 | 29.539 | 28.417 | 33.369 |
02/16/1999 | Soybean Oil | 158.642 | 96.326 | 62 | 3.808 | 32.529 | 31.103 | 27.406 | 33.01 |
02/23/1999 | Soybean Oil | 159.765 | 98.525 | 66.633 | 3.236 | 31.048 | 30.337 | 27.667 | 31.747 |
03/02/1999 | Soybean Oil | 164.419 | 97.881 | 66.295 | 2.193 | 29.938 | 37.237 | 27.108 | 30.949 |
03/09/1999 | Soybean Oil | 169.657 | 100.827 | 72.03 | 2.517 | 28.823 | 38.686 | 27.628 | 30.119 |
03/16/1999 | Soybean Oil | 169.672 | 102.012 | 74.477 | 1.687 | 28.033 | 39.1 | 26.874 | 28.063 |
03/23/1999 | Soybean Oil | 168.058 | 95.334 | 76.66 | 2.938 | 24.859 | 40.989 | 28.797 | 25.55 |
03/30/1999 | Soybean Oil | 170.569 | 95.588 | 83.091 | 2.403 | 21.003 | 40.603 | 31.975 | 25.872 |
04/06/1999 | Soybean Oil | 166.766 | 95.509 | 77.403 | 2.816 | 23.714 | 41.633 | 26.809 | 24.016 |
04/13/1999 | Soybean Oil | 164.741 | 94.065 | 76.487 | 1.793 | 23.247 | 40.386 | 28.497 | 24.621 |
04/20/1999 | Soybean Oil | 175.87 | 98.002 | 89.593 | 2.477 | 19.041 | 43.062 | 32.329 | 24.174 |
04/27/1999 | Soybean Oil | 161.824 | 92.198 | 86.18 | 2.883 | 16.056 | 38.13 | 28.613 | 21.459 |
05/04/1999 | Soybean Oil | 157.431 | 91.568 | 80.677 | 1.717 | 15.627 | 38.69 | 25.456 | 22.436 |
05/11/1999 | Soybean Oil | 153.796 | 88.854 | 75.266 | 3.003 | 17.127 | 38.031 | 23.907 | 23.372 |
05/18/1999 | Soybean Oil | 165.817 | 100.151 | 72.584 | 3.376 | 26.698 | 37.35 | 24.941 | 29.186 |
05/25/1999 | Soybean Oil | 175.107 | 100.306 | 72.523 | 5.36 | 29.224 | 42.85 | 26.591 | 30.51 |
06/01/1999 | Soybean Oil | 174.384 | 100.649 | 72.249 | 5.079 | 28.535 | 44.605 | 24.051 | 28.995 |
06/08/1999 | Soybean Oil | 183.206 | 105.111 | 75.39 | 4.543 | 30.092 | 48.701 | 24.852 | 29.023 |
06/15/1999 | Soybean Oil | 187.174 | 105.113 | 76.575 | 6.229 | 31.508 | 49.743 | 26.089 | 29.348 |
06/22/1999 | Soybean Oil | 179.454 | 99.138 | 74.806 | 8.292 | 30.916 | 47.509 | 24.514 | 26.222 |
06/29/1999 | Soybean Oil | 181.992 | 99.999 | 70.764 | 7.56 | 31.71 | 52.153 | 22.281 | 27.366 |
07/06/1999 | Soybean Oil | 195.91 | 103.967 | 72.48 | 6.712 | 34.331 | 61.248 | 23.983 | 27.85 |
07/13/1999 | Soybean Oil | 202.726 | 111.788 | 78.677 | 5.661 | 33.556 | 61.559 | 23.719 | 28.935 |
07/20/1999 | Soybean Oil | 198.576 | 108.037 | 78.507 | 2.969 | 30.744 | 61.08 | 26.49 | 28.245 |
07/27/1999 | Soybean Oil | 193.382 | 105.645 | 79.863 | 5.151 | 29.923 | 56.759 | 25.827 | 26.837 |
08/03/1999 | Soybean Oil | 190.792 | 102.531 | 84.325 | 2.974 | 21.362 | 59.757 | 25.53 | 25.348 |
08/10/1999 | Soybean Oil | 189.576 | 102.828 | 94.023 | 3.683 | 15.691 | 55.389 | 27.677 | 24.473 |
08/17/1999 | Soybean Oil | 185.296 | 104.398 | 92.4 | 3.881 | 15.137 | 51.658 | 25.359 | 26.101 |
08/24/1999 | Soybean Oil | 178.643 | 101.158 | 93.307 | 4.829 | 15.298 | 47.799 | 24.857 | 22.24 |
08/31/1999 | Soybean Oil | 179.963 | 99.43 | 93.825 | 3.837 | 14.112 | 50.169 | 26.527 | 21.857 |
09/07/1999 | Soybean Oil | 183.636 | 97.334 | 98.389 | 6.711 | 13.599 | 51.843 | 27.748 | 19.804 |
09/14/1999 | Soybean Oil | 188.585 | 94.042 | 107.748 | 11.887 | 10.2 | 51.149 | 31.507 | 19.488 |
09/21/1999 | Soybean Oil | 167.33 | 93.48 | 93.519 | 5.731 | 12.753 | 41.629 | 26.489 | 19.428 |
09/28/1999 | Soybean Oil | 172.261 | 99.32 | 94.359 | 5.644 | 17.333 | 41.03 | 26.266 | 19.538 |
10/05/1999 | Soybean Oil | 177.295 | 102.817 | 94.922 | 7.726 | 19.002 | 42.854 | 23.898 | 20.516 |
10/12/1999 | Soybean Oil | 173.939 | 100.488 | 97.168 | 6.625 | 16.024 | 41.941 | 24.884 | 18.806 |
10/19/1999 | Soybean Oil | 184.516 | 106.471 | 100.08 | 7.206 | 18.316 | 45.106 | 25.733 | 21.013 |
10/26/1999 | Soybean Oil | 192.858 | 111.027 | 99.97 | 5.884 | 21.959 | 49.139 | 26.807 | 21.79 |
11/02/1999 | Soybean Oil | 194.673 | 113.885 | 99.183 | 5.533 | 25.646 | 48.968 | 26.287 | 20.876 |
11/09/1999 | Soybean Oil | 192.608 | 110.429 | 97.96 | 6.612 | 23.859 | 48.315 | 27.251 | 22.473 |
11/16/1999 | Soybean Oil | 197.657 | 114.215 | 96.866 | 4.437 | 23.912 | 51.074 | 27.931 | 25.805 |
11/23/1999 | Soybean Oil | 171.845 | 100.698 | 90.246 | 3.281 | 19.757 | 40.925 | 26.941 | 20.917 |
11/30/1999 | Soybean Oil | 166.856 | 94.874 | 89.092 | 4.7 | 14.874 | 39.647 | 27.635 | 23.244 |
12/07/1999 | Soybean Oil | 159.225 | 90.292 | 88.739 | 3.723 | 11.369 | 40.364 | 24.847 | 18.753 |
12/14/1999 | Soybean Oil | 161.989 | 93.142 | 78.573 | 2.057 | 18.693 | 43.5 | 23.29 | 21.224 |
12/21/1999 | Soybean Oil | 159.288 | 94.932 | 76.247 | 1.561 | 21.609 | 40.853 | 21.941 | 20.58 |
12/28/1999 | Soybean Oil | 154.19 | 92.354 | 74.815 | 1.615 | 20.368 | 40.55 | 19.67 | 18.457 |
01/04/2000 | Soybean Oil | 143.154 | 80.62 | 60.026 | 2.221 | 22.502 | 40.627 | 19.686 | 19.999 |
01/11/2000 | Soybean Oil | 147.828 | 83.967 | 60.724 | 3.097 | 24.892 | 39.56 | 21.204 | 22.651 |
01/18/2000 | Soybean Oil | 153.284 | 83.452 | 68.278 | 4.056 | 26.182 | 38.556 | 27.22 | 20.268 |
01/25/2000 | Soybean Oil | 149.689 | 80.477 | 66.335 | 3.761 | 26.729 | 37.218 | 28.233 | 19.408 |
02/01/2000 | Soybean Oil | 146.73 | 74.344 | 76.609 | 6.008 | 15.617 | 38.272 | 28.106 | 16.232 |
02/08/2000 | Soybean Oil | 151.343 | 80.772 | 68.62 | 4.3 | 20.169 | 41.965 | 24.306 | 20.589 |
02/15/2000 | Soybean Oil | 154.205 | 84.444 | 63.961 | 4.909 | 29.03 | 40.261 | 24.591 | 20.953 |
02/22/2000 | Soybean Oil | 152.526 | 83.032 | 61.504 | 4.048 | 29.571 | 41.045 | 24.402 | 20.406 |
02/29/2000 | Soybean Oil | 154.821 | 85.105 | 55.069 | 3.601 | 34.488 | 42.349 | 23.766 | 22.915 |
03/07/2000 | Soybean Oil | 151.205 | 79.643 | 60.456 | 4.057 | 29.222 | 42.992 | 24.513 | 18.535 |
03/14/2000 | Soybean Oil | 157.671 | 75.627 | 76.738 | 8.325 | 18.459 | 44.344 | 29.375 | 18.13 |
03/21/2000 | Soybean Oil | 167.487 | 71.322 | 94.454 | 18.114 | 9.906 | 45.21 | 32.841 | 17.917 |
03/28/2000 | Soybean Oil | 169.187 | 72.224 | 98.708 | 21.975 | 10.891 | 44.166 | 30.822 | 15.422 |
04/04/2000 | Soybean Oil | 183.813 | 72.31 | 110.526 | 31.247 | 11.034 | 44.921 | 35.335 | 17.332 |
04/11/2000 | Soybean Oil | 182.806 | 74.183 | 109.68 | 30.308 | 9.514 | 44.423 | 33.893 | 19.189 |
04/18/2000 | Soybean Oil | 186.504 | 73.004 | 112.71 | 30.811 | 8.426 | 45.107 | 37.582 | 20.262 |
04/25/2000 | Soybean Oil | 172.06 | 68.42 | 110.684 | 31.331 | 5.465 | 39.931 | 32.378 | 15.981 |
05/02/2000 | Soybean Oil | 160.163 | 68.033 | 101.174 | 24.207 | 5.005 | 38.304 | 29.619 | 15.68 |
05/09/2000 | Soybean Oil | 159.99 | 69.427 | 103.629 | 24.8 | 3.801 | 36.495 | 29.268 | 16.065 |
05/16/2000 | Soybean Oil | 148.443 | 72.48 | 88.036 | 13.189 | 5.637 | 36.304 | 26.47 | 18.466 |
05/23/2000 | Soybean Oil | 146.624 | 59.102 | 78.768 | 19.453 | 6.61 | 40.973 | 27.096 | 20.273 |
05/30/2000 | Soybean Oil | 155.143 | 65.571 | 74.068 | 16.143 | 16.041 | 44.756 | 28.672 | 20.277 |
06/06/2000 | Soybean Oil | 161.768 | 61.812 | 70.533 | 18.191 | 17.525 | 46.641 | 35.124 | 27.069 |
06/13/2000 | Soybean Oil | 170.639 | 75.514 | 83.213 | 19.937 | 17.613 | 47.556 | 27.633 | 22.257 |
06/20/2000 | Soybean Oil | 161.847 | 71.679 | 76.128 | 16.381 | 16.99 | 45.504 | 28.283 | 23.226 |
06/27/2000 | Soybean Oil | 149.693 | 67.099 | 68.809 | 17.466 | 18.841 | 38.604 | 26.525 | 23.439 |
07/05/2000 | Soybean Oil | 148.715 | 62.587 | 63.007 | 20.557 | 23.582 | 39.926 | 25.645 | 22.2 |
07/11/2000 | Soybean Oil | 147.475 | 57.265 | 61.65 | 19.803 | 23.023 | 38.661 | 31.744 | 24.141 |
07/18/2000 | Soybean Oil | 147.701 | 66.386 | 65.054 | 18.254 | 23.978 | 39.162 | 23.899 | 19.507 |
07/25/2000 | Soybean Oil | 145.872 | 63.543 | 63.071 | 20.199 | 24.724 | 37.407 | 24.723 | 20.67 |
08/01/2000 | Soybean Oil | 146.555 | 61.89 | 61.002 | 19.133 | 25.338 | 37.375 | 28.158 | 22.841 |
08/08/2000 | Soybean Oil | 145.437 | 61.4 | 57.122 | 19.793 | 28.651 | 38.977 | 25.267 | 20.686 |
08/15/2000 | Soybean Oil | 147.357 | 62.379 | 55.942 | 19.233 | 29.561 | 41.006 | 24.739 | 20.847 |
08/22/2000 | Soybean Oil | 147.162 | 65.034 | 58.883 | 17.907 | 28.078 | 41.015 | 23.206 | 19.185 |
08/29/2000 | Soybean Oil | 146.304 | 63.302 | 61.061 | 17.775 | 25.695 | 35.463 | 29.764 | 24.085 |
09/05/2000 | Soybean Oil | 151.205 | 69.316 | 72.1 | 18.004 | 21.168 | 39.226 | 24.658 | 18.711 |
09/12/2000 | Soybean Oil | 147.991 | 68.909 | 72.737 | 19.17 | 21.114 | 37.051 | 22.861 | 17.09 |
09/19/2000 | Soybean Oil | 156.439 | 85.378 | 70.566 | 7.272 | 25.567 | 38.556 | 25.234 | 21.75 |
09/26/2000 | Soybean Oil | 148.84 | 84.935 | 64.471 | 5.437 | 27.805 | 35.906 | 22.562 | 20.657 |
10/03/2000 | Soybean Oil | 138.844 | 76.699 | 59.14 | 6.963 | 27.517 | 33.693 | 21.489 | 18.493 |
10/10/2000 | Soybean Oil | 142.433 | 77.248 | 59.016 | 5.996 | 27.073 | 33.725 | 25.464 | 22.619 |
10/17/2000 | Soybean Oil | 150.892 | 79.77 | 61.782 | 7.01 | 28.732 | 38.335 | 25.777 | 22.043 |
10/24/2000 | Soybean Oil | 156.072 | 83.069 | 66.926 | 7.106 | 28.167 | 38.369 | 27.528 | 22.611 |
10/31/2000 | Soybean Oil | 162.242 | 84.698 | 70.273 | 8.672 | 29.587 | 40.855 | 28.017 | 21.526 |
11/07/2000 | Soybean Oil | 157.801 | 80.495 | 70.721 | 8.244 | 26.234 | 39.961 | 29.101 | 20.884 |
11/14/2000 | Soybean Oil | 157.897 | 82.767 | 72.589 | 8.18 | 26.362 | 39.767 | 27.183 | 19.179 |
11/21/2000 | Soybean Oil | 146.975 | 76.518 | 72.687 | 9.485 | 22.139 | 32.577 | 28.394 | 19.572 |
11/28/2000 | Soybean Oil | 146.91 | 80.009 | 68.228 | 10.321 | 27.396 | 29.305 | 27.275 | 21.981 |
12/05/2000 | Soybean Oil | 143.471 | 76.911 | 70.59 | 11.671 | 25.607 | 27.751 | 27.137 | 19.523 |
12/12/2000 | Soybean Oil | 142.678 | 77.696 | 69.542 | 10.112 | 26.389 | 27.326 | 27.544 | 19.42 |
12/19/2000 | Soybean Oil | 146.767 | 79.925 | 69.897 | 9.268 | 26.858 | 29.876 | 27.699 | 20.136 |
12/26/2000 | Soybean Oil | 151.143 | 83.313 | 71.077 | 9.44 | 28.853 | 32.516 | 25.875 | 18.698 |
01/02/2001 | Soybean Oil | 148.036 | 75.923 | 62.603 | 8.763 | 30.228 | 35.674 | 27.677 | 19.531 |
01/09/2001 | Soybean Oil | 147.38 | 76.196 | 62.968 | 9.36 | 29.949 | 35.244 | 26.579 | 19.218 |
01/16/2001 | Soybean Oil | 150.032 | 75.592 | 61.093 | 11.812 | 32.281 | 35.617 | 27.011 | 21.041 |
01/23/2001 | Soybean Oil | 153.18 | 76.515 | 62.551 | 10.457 | 33.34 | 37.28 | 28.928 | 20.009 |
01/30/2001 | Soybean Oil | 154.482 | 76.255 | 62.191 | 9.14 | 34.096 | 39.321 | 29.765 | 18.873 |
02/06/2001 | Soybean Oil | 146.328 | 71.676 | 67.028 | 8.592 | 26.401 | 34.334 | 31.725 | 18.566 |
02/13/2001 | Soybean Oil | 155.957 | 81.878 | 66.225 | 8.512 | 33.345 | 35.243 | 30.324 | 21.145 |
02/20/2001 | Soybean Oil | 143.569 | 76.235 | 61.675 | 8.428 | 31.663 | 28.146 | 30.759 | 22.084 |
02/27/2001 | Soybean Oil | 144.37 | 76.187 | 67.274 | 8.584 | 26.911 | 31.166 | 28.433 | 19.019 |
03/06/2001 | Soybean Oil | 140.986 | 61.56 | 74.544 | 12.472 | 17.694 | 30.505 | 36.449 | 18.244 |
03/13/2001 | Soybean Oil | 143.444 | 62.307 | 82.94 | 13.365 | 13.385 | 29.559 | 38.213 | 17.56 |
03/20/2001 | Soybean Oil | 142.641 | 67.51 | 84.119 | 12.257 | 13.397 | 28.586 | 34.288 | 16.539 |
03/27/2001 | Soybean Oil | 138.716 | 67.943 | 79.608 | 9.693 | 11.123 | 31.043 | 30.037 | 16.942 |
04/03/2001 | Soybean Oil | 138.378 | 64.814 | 81.615 | 15.247 | 12.466 | 29.407 | 28.91 | 14.889 |
04/10/2001 | Soybean Oil | 141.324 | 76.149 | 72.669 | 10.523 | 20.72 | 31.609 | 23.042 | 16.325 |
04/17/2001 | Soybean Oil | 140.499 | 76.41 | 67.237 | 10.263 | 24.94 | 32.371 | 21.455 | 15.951 |
04/24/2001 | Soybean Oil | 149.609 | 81.618 | 62.479 | 10.095 | 31.246 | 34.399 | 23.497 | 21.485 |
05/01/2001 | Soybean Oil | 152.114 | 78.305 | 59.964 | 13.352 | 35.362 | 36.799 | 23.658 | 19.99 |
05/08/2001 | Soybean Oil | 152.938 | 79.129 | 57.957 | 11.724 | 37.857 | 36.112 | 25.974 | 21.012 |
05/15/2001 | Soybean Oil | 154.897 | 80.987 | 57.86 | 11.278 | 39.362 | 37.126 | 25.506 | 20.549 |
05/22/2001 | Soybean Oil | 165.859 | 87.002 | 66.573 | 11.757 | 39.811 | 37.336 | 29.763 | 22.139 |
05/29/2001 | Soybean Oil | 168.619 | 88.403 | 66.985 | 12.178 | 40.778 | 38.623 | 29.416 | 22.233 |
06/05/2001 | Soybean Oil | 170.115 | 86.962 | 75.314 | 12.065 | 30.989 | 41.746 | 29.343 | 22.067 |
06/12/2001 | Soybean Oil | 167.865 | 80.077 | 81.128 | 15.181 | 23.61 | 43.897 | 28.709 | 19.23 |
06/19/2001 | Soybean Oil | 171.999 | 85.62 | 83.728 | 15.733 | 24.966 | 44.482 | 26.163 | 18.823 |
06/26/2001 | Soybean Oil | 163.665 | 86.408 | 81.444 | 14.017 | 25.697 | 38.546 | 24.694 | 17.978 |
07/03/2001 | Soybean Oil | 171.8 | 85.455 | 88.168 | 15.658 | 22.93 | 40.026 | 30.661 | 20.676 |
07/10/2001 | Soybean Oil | 184.069 | 88.002 | 106.626 | 22.33 | 17.95 | 43.713 | 30.024 | 15.78 |
07/17/2001 | Soybean Oil | 202.575 | 91.956 | 124.526 | 28.856 | 13.972 | 48.679 | 33.083 | 15.398 |
07/24/2001 | Soybean Oil | 191.523 | 90.469 | 117.641 | 24.634 | 14.078 | 44.751 | 31.668 | 15.053 |
07/31/2001 | Soybean Oil | 185.112 | 81.11 | 113.667 | 28.499 | 12.976 | 43.555 | 31.949 | 14.914 |
08/07/2001 | Soybean Oil | 186.281 | 83.457 | 119.194 | 32.297 | 13.22 | 39.509 | 31.018 | 14.358 |
08/14/2001 | Soybean Oil | 196.692 | 86.82 | 127.164 | 36.643 | 12.994 | 42.513 | 30.715 | 14.02 |
08/21/2001 | Soybean Oil | 196.295 | 92.536 | 124.149 | 30.488 | 13.166 | 45.555 | 27.716 | 13.425 |
08/28/2001 | Soybean Oil | 188.633 | 92.882 | 118.109 | 24.979 | 10.167 | 45.476 | 25.295 | 14.881 |
09/04/2001 | Soybean Oil | 188.93 | 95.441 | 115.79 | 20.195 | 10.523 | 49.435 | 23.858 | 13.181 |
09/10/2001 | Soybean Oil | 190.004 | 96.887 | 104.037 | 16.83 | 13.664 | 51.483 | 24.804 | 20.821 |
09/18/2001 | Soybean Oil | 188.511 | 101.642 | 104.95 | 14.638 | 17.473 | 52.41 | 19.821 | 13.678 |
09/25/2001 | Soybean Oil | 175.307 | 91.982 | 97.169 | 15.343 | 16.393 | 45.596 | 22.386 | 16.149 |
10/02/2001 | Soybean Oil | 181.186 | 98.171 | 88.892 | 13.091 | 23.949 | 49.159 | 20.765 | 19.186 |
10/09/2001 | Soybean Oil | 189.162 | 102.722 | 90.674 | 11.726 | 26.625 | 52.839 | 21.876 | 19.024 |
10/16/2001 | Soybean Oil | 187.578 | 105.22 | 86.201 | 11.201 | 30.098 | 51.088 | 20.07 | 20.191 |
10/23/2001 | Soybean Oil | 195.12 | 106.034 | 88.867 | 12.967 | 32.205 | 54.562 | 21.557 | 19.486 |
10/30/2001 | Soybean Oil | 203.263 | 106.291 | 95.18 | 13.454 | 32.432 | 56.966 | 26.552 | 18.684 |
11/06/2001 | Soybean Oil | 201.139 | 103.011 | 101.181 | 15.868 | 28.734 | 53.003 | 29.257 | 18.221 |
11/13/2001 | Soybean Oil | 208.376 | 104.896 | 107.135 | 16.422 | 27.069 | 58.953 | 28.106 | 15.219 |
11/20/2001 | Soybean Oil | 205.19 | 106.006 | 103.642 | 11.18 | 25.76 | 58.813 | 29.191 | 16.976 |
11/27/2001 | Soybean Oil | 185.037 | 100.023 | 100.738 | 11.864 | 21.981 | 44.965 | 28.185 | 17.353 |
12/04/2001 | Soybean Oil | 191.955 | 101.901 | 105.671 | 12.37 | 19.672 | 50.487 | 27.196 | 16.125 |
12/11/2001 | Soybean Oil | 187.949 | 99.613 | 98.284 | 11.332 | 21.29 | 49.343 | 27.659 | 19.031 |
12/18/2001 | Soybean Oil | 185.133 | 106.543 | 92.134 | 8.661 | 29.722 | 44.945 | 24.983 | 18.331 |
12/21/2001 | Soybean Oil | 179.973 | 105.204 | 89.606 | 9.433 | 32.288 | 39.29 | 26.046 | 18.788 |
12/28/2001 | Soybean Oil | 168.967 | 102.251 | 79.771 | 8.202 | 33.255 | 36.507 | 22.007 | 19.433 |
01/08/2002 | Soybean Oil | 170.669 | 99.91 | 84.166 | 7.445 | 31.35 | 38.559 | 24.755 | 16.595 |
01/15/2002 | Soybean Oil | 172.335 | 100.049 | 85.531 | 9.52 | 32.343 | 38.276 | 24.489 | 16.185 |
01/22/2002 | Soybean Oil | 180.81 | 103.685 | 86.268 | 9.279 | 38.061 | 39.63 | 28.216 | 16.851 |
01/29/2002 | Soybean Oil | 190.642 | 114.424 | 78.041 | 7.037 | 47.792 | 42.594 | 26.587 | 22.215 |
02/05/2002 | Soybean Oil | 183.554 | 107.318 | 76.681 | 6.217 | 41.94 | 42.835 | 27.185 | 22.098 |
02/12/2002 | Soybean Oil | 184.276 | 109.448 | 73.779 | 4.951 | 43.49 | 44.094 | 25.783 | 22.913 |
02/19/2002 | Soybean Oil | 185.859 | 108.971 | 76.87 | 5.304 | 39.482 | 44.925 | 26.659 | 24.582 |
02/26/2002 | Soybean Oil | 171.308 | 99.223 | 73.835 | 6.097 | 33.703 | 39.657 | 26.33 | 24.113 |
03/05/2002 | Soybean Oil | 171.551 | 96.009 | 73.015 | 5.121 | 32.541 | 42.946 | 27.474 | 23.049 |
03/12/2002 | Soybean Oil | 172.967 | 90.672 | 83.203 | 11.016 | 27.78 | 44.66 | 26.62 | 17.324 |
03/19/2002 | Soybean Oil | 170.073 | 83.931 | 84.015 | 15.831 | 24.178 | 45.761 | 24.55 | 16.119 |
03/26/2002 | Soybean Oil | 161.546 | 82.206 | 73.258 | 8.704 | 25.608 | 47.424 | 23.212 | 15.257 |
04/02/2002 | Soybean Oil | 163.815 | 81.266 | 73.667 | 10.281 | 25.906 | 48.227 | 24.042 | 16.015 |
04/09/2002 | Soybean Oil | 160.027 | 80.284 | 73.942 | 8.825 | 24.661 | 46.718 | 24.2 | 14.706 |
04/16/2002 | Soybean Oil | 155.526 | 77.023 | 72.918 | 9.781 | 22.585 | 44.526 | 24.195 | 15.496 |
04/23/2002 | Soybean Oil | 157.896 | 73.902 | 80.188 | 16.111 | 21.341 | 41.149 | 26.734 | 15.217 |
04/30/2002 | Soybean Oil | 141.53 | 73.156 | 67.632 | 10.09 | 22.503 | 35.867 | 22.417 | 15.529 |
05/07/2002 | Soybean Oil | 142.177 | 72.259 | 62.288 | 10.055 | 24.987 | 38.527 | 21.336 | 16.375 |
05/14/2002 | Soybean Oil | 141.742 | 74.666 | 69.33 | 7.391 | 19.937 | 38.761 | 20.923 | 13.713 |
05/21/2002 | Soybean Oil | 151.966 | 73.476 | 81.759 | 16.318 | 19.224 | 36.97 | 25.201 | 14.013 |
05/28/2002 | Soybean Oil | 157.132 | 62.261 | 86.109 | 30.475 | 19.353 | 35.923 | 28.473 | 15.747 |
06/04/2002 | Soybean Oil | 165.432 | 59.154 | 101.74 | 40.517 | 14.701 | 33.313 | 32.448 | 15.678 |
06/11/2002 | Soybean Oil | 159.789 | 56.349 | 96.907 | 40.689 | 14.822 | 32.377 | 30.374 | 15.682 |
06/18/2002 | Soybean Oil | 149.638 | 53.034 | 89.384 | 34.691 | 14.647 | 30.383 | 31.531 | 15.224 |
06/25/2002 | Soybean Oil | 133.916 | 44.276 | 77.51 | 31.805 | 14.813 | 29.531 | 28.304 | 12.061 |
07/02/2002 | Soybean Oil | 145.152 | 46.778 | 82.631 | 36.437 | 13.8 | 35.887 | 26.05 | 12.834 |
07/09/2002 | Soybean Oil | 149.524 | 47.611 | 83.664 | 35.557 | 14.637 | 38.294 | 28.063 | 12.93 |
07/16/2002 | Soybean Oil | 161.377 | 49.281 | 93.049 | 38.321 | 14.242 | 40.448 | 33.327 | 13.638 |
07/23/2002 | Soybean Oil | 168.987 | 55.445 | 101.235 | 39.927 | 12.665 | 43.714 | 29.901 | 11.373 |
07/30/2002 | Soybean Oil | 161.805 | 51.799 | 98.647 | 40.604 | 12.73 | 39.912 | 29.49 | 10.516 |
08/06/2002 | Soybean Oil | 161.435 | 55.929 | 103.215 | 38.391 | 11.504 | 37.084 | 30.032 | 9.632 |
08/13/2002 | Soybean Oil | 163.966 | 59.046 | 105.2 | 38.279 | 11.064 | 37.413 | 29.228 | 10.289 |
08/20/2002 | Soybean Oil | 172.843 | 63.942 | 114.053 | 38.794 | 11.793 | 37.525 | 32.582 | 9.472 |
08/27/2002 | Soybean Oil | 167.409 | 59.971 | 117.67 | 41.987 | 8.075 | 31.438 | 34.012 | 10.226 |
09/03/2002 | Soybean Oil | 163.749 | 62.314 | 113.565 | 34.714 | 5.436 | 34.356 | 32.365 | 10.392 |
09/10/2002 | Soybean Oil | 168.449 | 67.216 | 117.364 | 32.354 | 5.675 | 34.839 | 34.04 | 10.572 |
09/17/2002 | Soybean Oil | 167.602 | 74.661 | 112.387 | 25.015 | 7.534 | 37.772 | 30.154 | 9.909 |
09/24/2002 | Soybean Oil | 163.497 | 71.386 | 103.674 | 23.363 | 8.589 | 39.816 | 28.933 | 11.418 |
10/01/2002 | Soybean Oil | 160.829 | 71.379 | 97.579 | 22.834 | 11.622 | 38.812 | 27.804 | 12.817 |
10/08/2002 | Soybean Oil | 154.39 | 71.385 | 90.192 | 19.084 | 13.422 | 37.051 | 26.87 | 13.724 |
10/15/2002 | Soybean Oil | 156.21 | 66.404 | 86.814 | 22.132 | 16.535 | 39.334 | 28.339 | 13.526 |
10/22/2002 | Soybean Oil | 163.34 | 62.234 | 99.361 | 26.182 | 11.055 | 39.759 | 35.166 | 13.166 |
10/29/2002 | Soybean Oil | 189.208 | 62.464 | 122.128 | 41.125 | 10.427 | 42.976 | 42.643 | 13.677 |
11/05/2002 | Soybean Oil | 201.109 | 63.932 | 132.043 | 47.39 | 11.355 | 43.627 | 46.161 | 14.085 |
11/12/2002 | Soybean Oil | 207.785 | 68.138 | 125.847 | 48.873 | 11.157 | 46.822 | 43.952 | 23.959 |
11/19/2002 | Soybean Oil | 208.535 | 69.369 | 135.259 | 49.077 | 11.878 | 46.126 | 43.963 | 15.272 |
11/26/2002 | Soybean Oil | 201.317 | 68.866 | 131.352 | 47.865 | 12.325 | 40.37 | 44.216 | 17.27 |
12/03/2002 | Soybean Oil | 192.799 | 68.578 | 127.43 | 43.85 | 9.432 | 40.312 | 40.059 | 15.625 |
12/10/2002 | Soybean Oil | 183.374 | 71.747 | 121.664 | 36.928 | 8.783 | 36.841 | 37.858 | 16.086 |
12/17/2002 | Soybean Oil | 180.219 | 73.102 | 123.005 | 35.946 | 8.04 | 35.217 | 35.954 | 13.958 |
12/23/2002 | Soybean Oil | 177.703 | 73.067 | 121.764 | 36.639 | 8.593 | 33.151 | 34.845 | 14.194 |
12/31/2002 | Soybean Oil | 166.072 | 73.198 | 109.724 | 29.881 | 10.216 | 33.292 | 29.7 | 12.839 |
01/07/2003 | Soybean Oil | 167.593 | 75.888 | 106.426 | 27.876 | 14.359 | 32.887 | 30.942 | 13.921 |
01/14/2003 | Soybean Oil | 170.016 | 81.634 | 100.066 | 24.592 | 18.078 | 35.599 | 28.191 | 16.272 |
01/21/2003 | Soybean Oil | 167.619 | 83.916 | 96.714 | 23.114 | 20.396 | 34.914 | 25.675 | 15.595 |
01/28/2003 | Soybean Oil | 164.703 | 80 | 90.926 | 25.566 | 23.821 | 32.645 | 26.492 | 17.311 |
02/04/2003 | Soybean Oil | 166.381 | 80.653 | 92.62 | 22.132 | 23.569 | 34.224 | 29.372 | 15.968 |
02/11/2003 | Soybean Oil | 166.384 | 84.118 | 88.474 | 19.656 | 23.883 | 35.316 | 27.295 | 18.711 |
02/18/2003 | Soybean Oil | 171.251 | 89.826 | 90.584 | 15.823 | 24.733 | 37.663 | 27.94 | 18.272 |
02/25/2003 | Soybean Oil | 155.587 | 76.84 | 86.199 | 17.986 | 19.496 | 32.998 | 27.763 | 16.894 |
03/04/2003 | Soybean Oil | 150.582 | 75.011 | 92.199 | 18.743 | 13.403 | 30.152 | 26.677 | 14.829 |
03/11/2003 | Soybean Oil | 152.571 | 76.532 | 91.461 | 19.068 | 15.171 | 29.735 | 27.235 | 16.203 |
03/18/2003 | Soybean Oil | 151.56 | 71.994 | 97.321 | 18.311 | 7.692 | 30.707 | 30.548 | 15.839 |
03/25/2003 | Soybean Oil | 155.945 | 62.348 | 104.856 | 34.564 | 7.021 | 29.318 | 29.715 | 14.749 |
04/01/2003 | Soybean Oil | 151.211 | 62.369 | 98.589 | 28.871 | 6.369 | 30.108 | 29.862 | 16.144 |
04/08/2003 | Soybean Oil | 167.447 | 57.079 | 115.253 | 44.031 | 4.887 | 32.822 | 33.515 | 14.486 |
04/15/2003 | Soybean Oil | 172.644 | 56.054 | 119.243 | 48.082 | 6.627 | 33.605 | 34.903 | 13.17 |
04/22/2003 | Soybean Oil | 166.7 | 56.04 | 116.548 | 46.453 | 5.987 | 30.772 | 33.434 | 13.392 |
04/29/2003 | Soybean Oil | 157.99 | 56.145 | 114.346 | 44.349 | 4.555 | 28.214 | 29.282 | 10.876 |
05/06/2003 | Soybean Oil | 154.105 | 56.579 | 109.573 | 41.029 | 6.491 | 26.348 | 30.148 | 11.692 |
05/13/2003 | Soybean Oil | 166.489 | 55.812 | 119.273 | 49.586 | 7.555 | 27.5 | 33.592 | 12.161 |
05/20/2003 | Soybean Oil | 179.535 | 58.066 | 129.39 | 58.425 | 9.302 | 29.756 | 33.288 | 11.086 |
05/27/2003 | Soybean Oil | 175.404 | 64.235 | 126.163 | 51.142 | 9.078 | 29.353 | 30.674 | 10.811 |
06/03/2003 | Soybean Oil | 165.113 | 66.572 | 115.589 | 41.778 | 8.726 | 29.581 | 27.182 | 11.217 |
06/10/2003 | Soybean Oil | 168.801 | 65.463 | 115.218 | 41.303 | 8.075 | 32.632 | 29.403 | 12.876 |
06/17/2003 | Soybean Oil | 164.775 | 61.809 | 108.613 | 38.334 | 8.346 | 34.017 | 30.615 | 13.8 |
06/24/2003 | Soybean Oil | 158.768 | 54.568 | 108.773 | 42.12 | 5.643 | 31.247 | 30.833 | 13.106 |
07/01/2003 | Soybean Oil | 155.044 | 64.383 | 103.479 | 31.242 | 5.991 | 34.925 | 24.494 | 10.648 |
07/08/2003 | Soybean Oil | 158.491 | 66.97 | 99.714 | 29.693 | 8.722 | 36.672 | 25.156 | 13.384 |
07/15/2003 | Soybean Oil | 166.71 | 80.797 | 92.133 | 26.192 | 20.312 | 37.676 | 22.044 | 16.589 |
07/22/2003 | Soybean Oil | 174.862 | 96.634 | 89.955 | 18.731 | 28.304 | 37.459 | 22.039 | 19.144 |
07/29/2003 | Soybean Oil | 168.984 | 96.443 | 79.278 | 16.196 | 36.424 | 33.2 | 23.144 | 20.082 |
08/05/2003 | Soybean Oil | 177.774 | 107.035 | 75.055 | 12.03 | 47.585 | 33.469 | 25.239 | 21.665 |
08/12/2003 | Soybean Oil | 180.526 | 105.588 | 75.772 | 14.581 | 50.327 | 35.164 | 25.193 | 19.263 |
08/19/2003 | Soybean Oil | 173.926 | 102.564 | 79.303 | 13.71 | 43.014 | 34.003 | 23.65 | 17.607 |
08/26/2003 | Soybean Oil | 167.926 | 101.839 | 82.711 | 14.367 | 38.938 | 29.946 | 21.773 | 16.33 |
09/02/2003 | Soybean Oil | 152.399 | 88.098 | 85.289 | 16.812 | 24.519 | 26.437 | 21.052 | 16.154 |
09/09/2003 | Soybean Oil | 145.081 | 83.221 | 85.693 | 16.772 | 20.189 | 25.203 | 19.885 | 13.997 |
09/16/2003 | Soybean Oil | 160.436 | 81.661 | 110.02 | 27.37 | 8.464 | 29.968 | 21.436 | 11.984 |
09/23/2003 | Soybean Oil | 172.338 | 75.32 | 116.91 | 40.643 | 10.992 | 28.815 | 27.56 | 15.621 |
09/30/2003 | Soybean Oil | 172.11 | 68.936 | 120.123 | 47.284 | 9.282 | 28.687 | 27.203 | 14.018 |
10/07/2003 | Soybean Oil | 176.732 | 72.087 | 126.805 | 46.458 | 6.311 | 29.289 | 28.897 | 14.326 |
10/14/2003 | Soybean Oil | 190.016 | 81.76 | 136.822 | 43.518 | 6.841 | 34.609 | 30.128 | 11.744 |
10/21/2003 | Soybean Oil | 193.288 | 91.959 | 140.237 | 34.962 | 4.997 | 35.421 | 30.946 | 12.633 |
10/28/2003 | Soybean Oil | 203.657 | 95.169 | 148.672 | 38.548 | 4.993 | 36.021 | 33.919 | 13.971 |
11/04/2003 | Soybean Oil | 211.112 | 103.121 | 149.766 | 33.956 | 4.48 | 39.649 | 34.387 | 17.217 |
11/11/2003 | Soybean Oil | 215.237 | 103.453 | 154.49 | 39.458 | 4.993 | 39 | 33.326 | 16.755 |
11/18/2003 | Soybean Oil | 229.916 | 101.649 | 162.379 | 44.856 | 7.212 | 43.571 | 39.84 | 16.754 |
11/25/2003 | Soybean Oil | 220.677 | 100.439 | 162.106 | 44.964 | 4.532 | 34.802 | 40.472 | 19.236 |
12/02/2003 | Soybean Oil | 222.665 | 96.316 | 162.561 | 46.19 | 4.953 | 37.814 | 42.346 | 17.338 |
12/09/2003 | Soybean Oil | 226.446 | 91.335 | 167.541 | 55.176 | 4.004 | 39.01 | 40.925 | 15.891 |
12/16/2003 | Soybean Oil | 225.772 | 90.806 | 162.45 | 52.411 | 5.521 | 40.657 | 41.896 | 17.143 |
12/22/2003 | Soybean Oil | 222.799 | 95.556 | 157.811 | 48.449 | 4.912 | 39.021 | 39.774 | 21.056 |
12/30/2003 | Soybean Oil | 214.833 | 93.116 | 154.858 | 49.817 | 5.02 | 35.87 | 36.03 | 19.085 |
01/06/2004 | Soybean Oil | 226.495 | 90.438 | 168.312 | 59.968 | 4.466 | 38.674 | 37.416 | 15.043 |
01/13/2004 | Soybean Oil | 235.247 | 90.701 | 168.978 | 63.121 | 6.481 | 43.774 | 37.651 | 16.014 |
01/20/2004 | Soybean Oil | 234.648 | 90.878 | 170.97 | 64.355 | 6.075 | 42.984 | 36.431 | 14.62 |
01/27/2004 | Soybean Oil | 240.693 | 90.276 | 177.005 | 67.808 | 5.233 | 43.306 | 39.304 | 15.15 |
02/03/2004 | Soybean Oil | 243.214 | 86.81 | 177.496 | 73.169 | 6.108 | 43.393 | 39.842 | 16.217 |
02/10/2004 | Soybean Oil | 256.766 | 85.056 | 187.105 | 84.412 | 7.01 | 48.512 | 38.786 | 14.139 |
02/17/2004 | Soybean Oil | 255.654 | 79.309 | 186.632 | 88.23 | 6.741 | 48.681 | 39.433 | 13.6 |
02/24/2004 | Soybean Oil | 257.004 | 81.639 | 186.096 | 85.779 | 7.71 | 46.17 | 43.416 | 17.028 |
03/02/2004 | Soybean Oil | 247.161 | 81.612 | 178.553 | 79.081 | 5.622 | 44.4 | 42.068 | 18.587 |
03/09/2004 | Soybean Oil | 233.006 | 84.844 | 168.668 | 67.707 | 8.184 | 41.274 | 39.18 | 14.88 |
03/16/2004 | Soybean Oil | 224.576 | 84.333 | 165.232 | 65.045 | 5.908 | 39.308 | 35.89 | 14.128 |
03/23/2004 | Soybean Oil | 234.617 | 85.679 | 169.605 | 66.832 | 6.117 | 42.961 | 39.146 | 15.934 |
03/30/2004 | Soybean Oil | 220.067 | 89.646 | 158.175 | 53.09 | 5.083 | 41.863 | 35.468 | 14.947 |
04/06/2004 | Soybean Oil | 212.481 | 88.147 | 147.254 | 47.58 | 6.12 | 42.481 | 34.273 | 16.626 |
04/12/2004 | Soybean Oil | 204.709 | 94.941 | 138.562 | 34.999 | 6.012 | 40.921 | 33.849 | 19.214 |
04/20/2004 | Soybean Oil | 204.175 | 89.742 | 139.819 | 38.128 | 3.791 | 44.018 | 32.287 | 16.547 |
04/27/2004 | Soybean Oil | 197.458 | 78.503 | 141.405 | 47.423 | 2.778 | 37.667 | 33.865 | 15.608 |
05/04/2004 | Soybean Oil | 195.385 | 75.049 | 140.396 | 49.433 | 4.274 | 34.751 | 36.152 | 15.964 |
05/11/2004 | Soybean Oil | 184.629 | 77.605 | 134.481 | 41.123 | 4.909 | 34.059 | 31.842 | 11.179 |
05/18/2004 | Soybean Oil | 179.446 | 92.688 | 112.03 | 18.948 | 10.07 | 39.363 | 28.447 | 17.982 |
05/25/2004 | Soybean Oil | 176.943 | 95.333 | 109.858 | 16.497 | 10.494 | 40.177 | 24.936 | 16.413 |
06/01/2004 | Soybean Oil | 178.224 | 94.3 | 110.824 | 19.987 | 10.257 | 40.743 | 23.194 | 16.4 |
06/08/2004 | Soybean Oil | 177.408 | 96.492 | 108.313 | 16.552 | 9.798 | 40.931 | 23.434 | 18.367 |
06/15/2004 | Soybean Oil | 183.902 | 100.675 | 107.331 | 16.411 | 12.174 | 42.518 | 24.298 | 21.88 |
06/22/2004 | Soybean Oil | 181.37 | 97.307 | 104.601 | 16.605 | 11.623 | 43.585 | 23.873 | 21.561 |
06/29/2004 | Soybean Oil | 158.517 | 82.679 | 98.238 | 20.451 | 10.387 | 32.487 | 22.9 | 17.405 |
07/06/2004 | Soybean Oil | 154.648 | 79.272 | 94.273 | 18.153 | 12.147 | 33.168 | 24.055 | 15.06 |
07/13/2004 | Soybean Oil | 164.375 | 92.424 | 93.592 | 12.179 | 15.123 | 38.033 | 21.739 | 17.627 |
07/20/2004 | Soybean Oil | 159.776 | 89.383 | 96.587 | 14.156 | 13.354 | 35.178 | 21.061 | 14.658 |
07/27/2004 | Soybean Oil | 161.397 | 94.75 | 93.714 | 9.829 | 15.666 | 33.984 | 22.834 | 18.032 |
08/03/2004 | Soybean Oil | 172.348 | 101.158 | 94.507 | 9.336 | 19.812 | 38.962 | 22.892 | 19.066 |
08/10/2004 | Soybean Oil | 172.371 | 99.364 | 94.052 | 9.617 | 19.202 | 39.338 | 24.052 | 19.779 |
08/17/2004 | Soybean Oil | 172.486 | 95.601 | 96.492 | 12.206 | 17.924 | 40.381 | 24.299 | 17.689 |
08/24/2004 | Soybean Oil | 172.571 | 93.755 | 96.903 | 12.27 | 17.175 | 41.587 | 24.96 | 16.906 |
08/31/2004 | Soybean Oil | 162.991 | 87.642 | 99.79 | 12.957 | 10.318 | 36.84 | 25.552 | 16.042 |
09/07/2004 | Soybean Oil | 164.413 | 85.068 | 99.056 | 15.419 | 10.457 | 38.74 | 25.185 | 16.16 |
09/14/2004 | Soybean Oil | 164.769 | 88.123 | 100.611 | 12.157 | 9.466 | 38.705 | 25.783 | 15.987 |
09/21/2004 | Soybean Oil | 164.266 | 91.043 | 96.096 | 11.146 | 13.212 | 38.338 | 23.739 | 16.621 |
09/28/2004 | Soybean Oil | 160.188 | 90.715 | 82.943 | 11.049 | 22.26 | 35.202 | 23.223 | 19.783 |
10/05/2004 | Soybean Oil | 163.385 | 89.187 | 84.956 | 14.061 | 23.11 | 36.531 | 23.606 | 18.789 |
10/12/2004 | Soybean Oil | 180.323 | 100.419 | 87.905 | 13.527 | 29.679 | 42.468 | 23.908 | 20.27 |
10/19/2004 | Soybean Oil | 181.193 | 101.128 | 87.367 | 15.455 | 32.679 | 38.758 | 25.852 | 22.389 |
10/26/2004 | Soybean Oil | 176.759 | 93.603 | 90.995 | 16.26 | 25.02 | 37.823 | 29.073 | 22.921 |
11/02/2004 | Soybean Oil | 182.707 | 99.927 | 95.416 | 17.618 | 28.025 | 38.648 | 26.514 | 20.618 |
11/09/2004 | Soybean Oil | 191.911 | 108.662 | 95.287 | 18.64 | 35.049 | 38.298 | 26.312 | 23.278 |
11/16/2004 | Soybean Oil | 179.781 | 97.761 | 94.565 | 17.093 | 25.608 | 36.401 | 28.526 | 23.207 |
11/23/2004 | Soybean Oil | 175.739 | 98.279 | 97.042 | 14.901 | 23.187 | 34.296 | 28.264 | 21.215 |
11/30/2004 | Soybean Oil | 165.172 | 96.62 | 80.946 | 15.122 | 33.979 | 27.154 | 26.276 | 23.093 |
12/07/2004 | Soybean Oil | 170.838 | 101.407 | 75.914 | 15.097 | 44.329 | 28.008 | 26.326 | 22.587 |
12/14/2004 | Soybean Oil | 172.26 | 104.949 | 74.598 | 13.995 | 47.707 | 27.215 | 26.101 | 22.739 |
12/21/2004 | Soybean Oil | 167.227 | 102.501 | 75.185 | 12.682 | 44.153 | 27.453 | 24.591 | 20.436 |
12/28/2004 | Soybean Oil | 163.061 | 94.262 | 80.599 | 17.863 | 34.843 | 26.229 | 24.707 | 21.39 |
01/04/2005 | Soybean Oil | 162.616 | 98.436 | 75.366 | 15.576 | 38.886 | 26.776 | 21.828 | 21.588 |
01/11/2005 | Soybean Oil | 169.421 | 104.279 | 78.401 | 16.155 | 42.643 | 26.358 | 22.629 | 22.018 |
01/18/2005 | Soybean Oil | 183.059 | 113.94 | 76.312 | 14.812 | 52.969 | 29.513 | 24.794 | 24.265 |
01/25/2005 | Soybean Oil | 180.483 | 110.159 | 76.222 | 16.756 | 50.736 | 29.802 | 23.766 | 23.724 |
02/01/2005 | Soybean Oil | 196.19 | 123.458 | 79.914 | 16.005 | 57.575 | 31.538 | 25.189 | 27.163 |
02/08/2005 | Soybean Oil | 206.235 | 129.124 | 85.38 | 17.014 | 61.36 | 32.425 | 27.672 | 27.07 |
02/15/2005 | Soybean Oil | 193.551 | 116.91 | 83.186 | 16.425 | 53.182 | 32.647 | 27.569 | 24.536 |
02/22/2005 | Soybean Oil | 179.074 | 99.301 | 87.87 | 19.404 | 37.374 | 30.465 | 29.903 | 23.365 |
03/01/2005 | Soybean Oil | 168.74 | 79.99 | 102.729 | 28.015 | 16.507 | 34.523 | 26.212 | 14.982 |
03/08/2005 | Soybean Oil | 179.718 | 80.171 | 116.444 | 34.913 | 14.212 | 35.096 | 29.538 | 13.965 |
03/15/2005 | Soybean Oil | 191.986 | 83.645 | 129.035 | 39.156 | 11.277 | 36.144 | 33.041 | 15.53 |
03/22/2005 | Soybean Oil | 182.751 | 86.737 | 124.127 | 34.514 | 11.561 | 32.039 | 29.46 | 15.023 |
03/29/2005 | Soybean Oil | 180.379 | 84.427 | 120.568 | 32.646 | 11.687 | 32.681 | 30.625 | 15.442 |
04/05/2005 | Soybean Oil | 173.141 | 82.696 | 117.763 | 30.306 | 12.116 | 29.286 | 30.852 | 13.976 |
04/12/2005 | Soybean Oil | 164.226 | 79.583 | 108.557 | 25.85 | 12.843 | 27.393 | 31.4 | 15.433 |
04/19/2005 | Soybean Oil | 163.756 | 79.601 | 110.154 | 29.5 | 11.584 | 25.919 | 28.736 | 16.099 |
04/26/2005 | Soybean Oil | 156.119 | 76.721 | 105.984 | 27.397 | 11.343 | 25.129 | 26.872 | 13.663 |
05/03/2005 | Soybean Oil | 156.643 | 79.199 | 101.907 | 26.417 | 14.373 | 25.284 | 25.744 | 15.079 |
05/10/2005 | Soybean Oil | 158.504 | 75.246 | 110.703 | 33.785 | 11.207 | 21.859 | 27.615 | 14.735 |
05/17/2005 | Soybean Oil | 138.878 | 78.425 | 81.805 | 18.312 | 19.367 | 21.363 | 20.777 | 16.344 |
05/24/2005 | Soybean Oil | 142.148 | 79.085 | 88.689 | 18.791 | 18.033 | 20.797 | 23.476 | 14.629 |
05/31/2005 | Soybean Oil | 151.507 | 80.073 | 102.383 | 23.417 | 13.909 | 22.581 | 25.435 | 12.633 |
06/07/2005 | Soybean Oil | 155.838 | 79.31 | 105.139 | 24.585 | 10.91 | 26.348 | 25.596 | 13.442 |
06/14/2005 | Soybean Oil | 165.929 | 81.557 | 111.477 | 27.643 | 11.041 | 29.228 | 27.501 | 14.182 |
06/21/2005 | Soybean Oil | 194.87 | 86.684 | 135.424 | 41.517 | 10.792 | 33.641 | 33.028 | 15.013 |
06/28/2005 | Soybean Oil | 184.765 | 84.511 | 131.024 | 39.047 | 9.699 | 30.148 | 31.06 | 13.895 |
07/05/2005 | Soybean Oil | 180.856 | 81.642 | 126.677 | 38.467 | 11.032 | 31.114 | 29.633 | 12.032 |
07/12/2005 | Soybean Oil | 169.896 | 73.062 | 118.252 | 36.156 | 9.3 | 27.48 | 33.199 | 14.864 |
07/19/2005 | Soybean Oil | 165.556 | 70.678 | 112.263 | 36.879 | 10.593 | 27.983 | 30.015 | 14.717 |
07/26/2005 | Soybean Oil | 153.142 | 66.218 | 103.589 | 34.141 | 10.289 | 24.923 | 27.859 | 14.34 |
08/02/2005 | Soybean Oil | 154.444 | 66.637 | 101.615 | 33.313 | 12.211 | 27.646 | 26.848 | 12.972 |
08/09/2005 | Soybean Oil | 142.985 | 71.587 | 86.199 | 25.184 | 16.953 | 24.086 | 22.129 | 15.747 |
08/16/2005 | Soybean Oil | 151.242 | 82.236 | 85.463 | 20.006 | 21.933 | 29.675 | 19.324 | 14.17 |
08/23/2005 | Soybean Oil | 149.342 | 80.917 | 81.971 | 17.739 | 22.123 | 28.887 | 21.798 | 16.361 |
08/30/2005 | Soybean Oil | 147.33 | 85.746 | 86.631 | 19.283 | 21.997 | 24.554 | 17.747 | 14.149 |
09/06/2005 | Soybean Oil | 151.253 | 85.733 | 85.069 | 20.155 | 24.319 | 23.348 | 22.017 | 18.516 |
09/13/2005 | Soybean Oil | 153.412 | 87.769 | 82.685 | 20.361 | 27.732 | 23.263 | 22.019 | 19.732 |
09/20/2005 | Soybean Oil | 155.904 | 87.604 | 87.452 | 23.753 | 27.099 | 24.178 | 20.368 | 17.175 |
09/27/2005 | Soybean Oil | 158.914 | 89.945 | 88.229 | 21.943 | 25.323 | 26.008 | 21.018 | 19.354 |
10/04/2005 | Soybean Oil | 175.409 | 89.709 | 116.633 | 27.48 | 11.454 | 31.435 | 26.786 | 15.887 |
10/11/2005 | Soybean Oil | 191.382 | 91.663 | 127.666 | 30.045 | 8.925 | 39.977 | 29.696 | 14.814 |
10/18/2005 | Soybean Oil | 201.06 | 94.524 | 133.244 | 32.542 | 8.643 | 43.827 | 30.168 | 15.346 |
10/25/2005 | Soybean Oil | 199.365 | 95.778 | 130.891 | 30.856 | 8.256 | 45.811 | 26.919 | 14.408 |
11/01/2005 | Soybean Oil | 201.264 | 101.242 | 125.233 | 27.879 | 12.649 | 45.528 | 26.616 | 17.855 |
11/08/2005 | Soybean Oil | 201.834 | 102.433 | 118.845 | 28.152 | 16.503 | 46.734 | 24.516 | 19.753 |
11/15/2005 | Soybean Oil | 204.662 | 109.179 | 112.494 | 25.803 | 23.825 | 46.038 | 23.643 | 22.305 |
11/22/2005 | Soybean Oil | 194.208 | 109.49 | 101.351 | 22.097 | 31.099 | 40.423 | 22.198 | 21.335 |
11/29/2005 | Soybean Oil | 207.568 | 117.638 | 99.102 | 20.992 | 39.283 | 44.2 | 24.738 | 24.983 |
12/06/2005 | Soybean Oil | 211.511 | 124.771 | 96.895 | 21.85 | 47.764 | 43.501 | 21.389 | 23.351 |
12/13/2005 | Soybean Oil | 225.841 | 132.669 | 103.756 | 22.392 | 50.146 | 50.577 | 20.203 | 21.362 |
12/20/2005 | Soybean Oil | 204.396 | 117.782 | 89.848 | 21.34 | 49.523 | 42.089 | 23.185 | 22.936 |
12/27/2005 | Soybean Oil | 198.312 | 115.237 | 83.419 | 20.772 | 53.589 | 37.4 | 24.904 | 23.905 |
01/03/2006 | Soybean Oil | 195.952 | 106.955 | 90.872 | 20.241 | 37.819 | 41.602 | 27.154 | 25.66 |
01/10/2006 | Soybean Oil | 189.591 | 106.451 | 99.87 | 23.464 | 29.112 | 36.921 | 22.755 | 23.687 |
01/17/2006 | Soybean Oil | 186.945 | 110.051 | 92.614 | 19.512 | 34.768 | 34.845 | 22.537 | 24.718 |
01/24/2006 | Soybean Oil | 197.35 | 114.521 | 93.562 | 20.634 | 40.647 | 38.377 | 23.817 | 24.764 |
01/31/2006 | Soybean Oil | 205.164 | 117.976 | 103.512 | 22.765 | 37.733 | 39.562 | 24.862 | 24.358 |
02/07/2006 | Soybean Oil | 208.824 | 116.32 | 111.376 | 23.655 | 31.676 | 44.673 | 24.176 | 21.099 |
02/14/2006 | Soybean Oil | 206.834 | 118.201 | 112.492 | 22.951 | 30.678 | 41.854 | 23.83 | 21.811 |
02/21/2006 | Soybean Oil | 208.426 | 112.498 | 121.323 | 28.48 | 24.913 | 41.26 | 26.189 | 20.93 |
02/28/2006 | Soybean Oil | 199.52 | 105.475 | 119.509 | 27.365 | 20.381 | 38.585 | 28.095 | 21.044 |
03/07/2006 | Soybean Oil | 219.805 | 108.222 | 140.448 | 41.898 | 16.901 | 42.65 | 27.035 | 19.806 |
03/14/2006 | Soybean Oil | 221.938 | 109.692 | 145.429 | 45.587 | 17.402 | 40.71 | 25.948 | 18.397 |
03/21/2006 | Soybean Oil | 215.407 | 113.882 | 136.287 | 37.247 | 16.962 | 42.099 | 22.179 | 20.059 |
03/28/2006 | Soybean Oil | 210.628 | 110.909 | 127.361 | 34.954 | 20.643 | 42.865 | 21.9 | 19.759 |
04/04/2006 | Soybean Oil | 211.139 | 111.701 | 120.183 | 33.722 | 24.516 | 41.876 | 23.84 | 24.563 |
04/11/2006 | Soybean Oil | 216.113 | 120.118 | 124.443 | 34.017 | 31.337 | 39.635 | 22.343 | 20.698 |
04/18/2006 | Soybean Oil | 226.804 | 122.318 | 131.782 | 35.972 | 30.17 | 41.848 | 26.666 | 23.004 |
04/25/2006 | Soybean Oil | 244.356 | 116.257 | 165.668 | 55.414 | 16.886 | 45.603 | 27.083 | 16.2 |
05/02/2006 | Soybean Oil | 271.633 | 117.521 | 191.24 | 74.528 | 11.773 | 49.185 | 30.4 | 19.435 |
05/09/2006 | Soybean Oil | 270.599 | 117.123 | 189.599 | 75.225 | 13.252 | 47.908 | 30.343 | 19.84 |
05/16/2006 | Soybean Oil | 282.392 | 118.054 | 196.879 | 78.239 | 12.708 | 53.934 | 32.165 | 18.871 |
05/23/2006 | Soybean Oil | 278.136 | 124.347 | 191.259 | 66.096 | 11.368 | 58.999 | 28.695 | 16.511 |
05/30/2006 | Soybean Oil | 285.202 | 124.517 | 194.956 | 69.231 | 13.074 | 61.937 | 29.517 | 15.235 |
06/06/2006 | Soybean Oil | 291.058 | 124.116 | 192.892 | 69.974 | 15.714 | 66.846 | 30.122 | 15.606 |
06/13/2006 | Soybean Oil | 283.576 | 126.596 | 185.062 | 65.57 | 19.186 | 59.951 | 31.459 | 19.377 |
06/20/2006 | Soybean Oil | 274.033 | 141.435 | 170.027 | 49.162 | 26.819 | 57.76 | 25.677 | 19.428 |
06/27/2006 | Soybean Oil | 249.213 | 128.342 | 164.96 | 49.257 | 19.26 | 45.369 | 26.244 | 19.623 |
07/03/2006 | Soybean Oil | 268.341 | 125.077 | 184.465 | 64.902 | 17.174 | 49.912 | 28.451 | 16.79 |
07/11/2006 | Soybean Oil | 301.281 | 124.867 | 209.93 | 89.311 | 18.853 | 55.419 | 31.684 | 17.079 |
07/18/2006 | Soybean Oil | 313.126 | 139.893 | 225.215 | 94.087 | 20.865 | 50.853 | 28.293 | 16.193 |
07/25/2006 | Soybean Oil | 305.727 | 141.7 | 222.217 | 86.866 | 18.657 | 46.462 | 30.699 | 18.392 |
08/01/2006 | Soybean Oil | 308.851 | 139.396 | 220.556 | 81.459 | 14.893 | 53.066 | 34.93 | 20.336 |
08/08/2006 | Soybean Oil | 299.78 | 135.021 | 213.573 | 78.93 | 13.784 | 52.759 | 33.071 | 19.664 |
08/15/2006 | Soybean Oil | 287.874 | 142.704 | 192.424 | 61.857 | 19.018 | 54.353 | 28.961 | 22.079 |
08/22/2006 | Soybean Oil | 289.585 | 144.643 | 184.163 | 57.538 | 20.437 | 63.405 | 23.999 | 21.58 |
08/29/2006 | Soybean Oil | 285.727 | 148.343 | 174.157 | 53.704 | 31.664 | 58.579 | 25.102 | 21.327 |
09/05/2006 | Soybean Oil | 279.157 | 146.114 | 168.602 | 52.019 | 33.933 | 55.586 | 25.437 | 21.037 |
09/12/2006 | Soybean Oil | 286.75 | 152.12 | 160.85 | 45.437 | 41.528 | 63.611 | 25.581 | 20.76 |
09/19/2006 | Soybean Oil | 295.106 | 153.819 | 158.774 | 46.894 | 46.033 | 69.129 | 25.264 | 21.169 |
09/26/2006 | Soybean Oil | 287.221 | 157.455 | 148.532 | 39.72 | 48.193 | 63.425 | 26.622 | 27.071 |
10/03/2006 | Soybean Oil | 283.318 | 156.376 | 142.428 | 35.489 | 52.421 | 63.898 | 27.555 | 24.57 |
10/10/2006 | Soybean Oil | 281.871 | 159.221 | 152.319 | 34.85 | 44.989 | 61.622 | 26.179 | 22.942 |
10/17/2006 | Soybean Oil | 288.196 | 156.957 | 169.302 | 39.97 | 33.264 | 63.084 | 28.185 | 22.546 |
10/24/2006 | Soybean Oil | 284.082 | 141.129 | 187.196 | 46.794 | 13.502 | 63.527 | 32.633 | 19.857 |
10/31/2006 | Soybean Oil | 296.845 | 147.423 | 197.197 | 50.562 | 14.536 | 62.971 | 35.889 | 22.14 |
11/07/2006 | Soybean Oil | 307.139 | 141.431 | 205.208 | 60.455 | 12.548 | 67.04 | 38.213 | 22.343 |
11/14/2006 | Soybean Oil | 323.188 | 142.305 | 223.535 | 74.528 | 10.097 | 67.06 | 39.294 | 22.496 |
11/21/2006 | Soybean Oil | 313.991 | 138.727 | 222.99 | 79.988 | 9.611 | 61.458 | 33.817 | 19.932 |
11/28/2006 | Soybean Oil | 320.744 | 142.619 | 224.329 | 74.973 | 9.157 | 65.887 | 37.265 | 21.371 |
12/05/2006 | Soybean Oil | 313.362 | 140.757 | 218.621 | 75.341 | 12.964 | 62.766 | 34.498 | 19.011 |
12/12/2006 | Soybean Oil | 309.287 | 140.742 | 216.179 | 75.007 | 12.815 | 61.366 | 32.173 | 18.927 |
12/19/2006 | Soybean Oil | 305.179 | 145.847 | 207.15 | 63.575 | 12.671 | 60.816 | 34.941 | 24.542 |
12/26/2006 | Soybean Oil | 292.012 | 142.833 | 201.456 | 59.876 | 12.286 | 56.226 | 33.076 | 22.043 |
01/03/2007 | Soybean Oil | 287.65 | 138.021 | 194.869 | 62.847 | 15.19 | 54.449 | 32.332 | 23.142 |
01/09/2007 | Soybean Oil | 284.729 | 139.304 | 189.671 | 60.86 | 17.758 | 53.874 | 30.691 | 23.425 |
01/16/2007 | Soybean Oil | 285.977 | 137.628 | 188.245 | 58.293 | 15.699 | 58.646 | 31.41 | 23.388 |
01/23/2007 | Soybean Oil | 301.04 | 134.303 | 203.693 | 67.919 | 11.527 | 65.117 | 33.701 | 20.703 |
01/30/2007 | Soybean Oil | 297.968 | 131.882 | 205.273 | 67.567 | 7.623 | 65.72 | 32.799 | 19.353 |
02/06/2007 | Soybean Oil | 317.96 | 134.45 | 219.682 | 82.875 | 13.85 | 67.142 | 33.493 | 17.286 |
02/13/2007 | Soybean Oil | 332.968 | 145.189 | 230.247 | 81.995 | 13.676 | 70.286 | 35.498 | 18.759 |
02/20/2007 | Soybean Oil | 331.389 | 138.279 | 225.404 | 79.739 | 10.853 | 74.773 | 38.598 | 20.359 |
02/27/2007 | Soybean Oil | 311.955 | 135.33 | 220.199 | 84.274 | 14.574 | 59.172 | 33.179 | 18.011 |
03/06/2007 | Soybean Oil | 296.781 | 138.073 | 201.881 | 73.205 | 18.875 | 55.103 | 30.4 | 20.922 |
03/13/2007 | Soybean Oil | 301.952 | 139.11 | 215.57 | 73.56 | 9.242 | 59.665 | 29.617 | 17.475 |
03/20/2007 | Soybean Oil | 315.477 | 144.589 | 224.294 | 78.058 | 10.229 | 63.316 | 29.514 | 17.638 |
03/27/2007 | Soybean Oil | 342.741 | 150.96 | 244.55 | 89.898 | 11.697 | 69.913 | 31.971 | 16.581 |
04/03/2007 | Soybean Oil | 352.807 | 160.755 | 256.857 | 92.011 | 9.721 | 67.49 | 32.552 | 18.739 |
04/10/2007 | Soybean Oil | 360.431 | 161.679 | 261.489 | 97.47 | 11.379 | 67.07 | 34.212 | 20.493 |
04/17/2007 | Soybean Oil | 351.314 | 164.647 | 254.586 | 90.374 | 13.025 | 60.973 | 35.32 | 22.731 |
04/24/2007 | Soybean Oil | 329.345 | 162.051 | 239.683 | 79.08 | 15.404 | 55.69 | 32.524 | 18.569 |
05/01/2007 | Soybean Oil | 333.678 | 156.707 | 246.217 | 89.401 | 13.661 | 55.608 | 31.961 | 18.191 |
05/08/2007 | Soybean Oil | 325.126 | 152.75 | 238.171 | 85.529 | 14.092 | 54.189 | 32.658 | 18.674 |
05/15/2007 | Soybean Oil | 336.549 | 157.13 | 250.463 | 91.002 | 12.731 | 55.867 | 32.55 | 17.487 |
05/22/2007 | Soybean Oil | 341.846 | 161.789 | 250.186 | 91.782 | 13.823 | 58.007 | 30.269 | 19.83 |
05/29/2007 | Soybean Oil | 353.686 | 166.888 | 255.99 | 94.07 | 15.909 | 61.014 | 31.715 | 20.774 |
06/05/2007 | Soybean Oil | 380.041 | 182.019 | 278.6 | 94.299 | 11.652 | 68.628 | 35.095 | 21.16 |
06/12/2007 | Soybean Oil | 359.127 | 169.004 | 259.739 | 89.455 | 11.605 | 65.912 | 34.755 | 21.871 |
06/19/2007 | Soybean Oil | 354.553 | 168.222 | 256.75 | 88.141 | 10.649 | 68.402 | 29.787 | 18.752 |
06/26/2007 | Soybean Oil | 319.501 | 159.764 | 229.188 | 69.393 | 11.068 | 59.012 | 31.332 | 20.234 |
07/03/2007 | Soybean Oil | 319.675 | 158.309 | 235.931 | 77.911 | 12.983 | 53.761 | 29.695 | 17 |
07/10/2007 | Soybean Oil | 322.515 | 157.859 | 239.303 | 81.05 | 13.033 | 54.552 | 29.054 | 15.627 |
07/17/2007 | Soybean Oil | 336.816 | 170.561 | 247.8 | 77.503 | 13.166 | 60.355 | 28.397 | 15.495 |
07/24/2007 | Soybean Oil | 333.832 | 170.236 | 242.798 | 75.099 | 14.16 | 61.835 | 26.662 | 15.039 |
07/31/2007 | Soybean Oil | 327.776 | 161.389 | 233.776 | 73.443 | 14.148 | 63.204 | 29.74 | 16.647 |
08/07/2007 | Soybean Oil | 319.972 | 162.423 | 227.106 | 69.004 | 15.984 | 60.477 | 28.067 | 16.404 |
08/14/2007 | Soybean Oil | 327.883 | 171.347 | 226.371 | 62.721 | 16.653 | 66.692 | 27.124 | 18.168 |
08/21/2007 | Soybean Oil | 329.631 | 183.052 | 214.025 | 44.722 | 19.851 | 76.562 | 25.294 | 19.192 |
08/28/2007 | Soybean Oil | 299.997 | 172.661 | 204.257 | 45.03 | 20.19 | 57.036 | 25.271 | 18.514 |
09/04/2007 | Soybean Oil | 297.412 | 162.348 | 209.256 | 52.773 | 15.388 | 56.03 | 26.261 | 16.739 |
09/11/2007 | Soybean Oil | 302.768 | 163.399 | 225.027 | 61.046 | 12.185 | 49.127 | 29.195 | 16.428 |
09/18/2007 | Soybean Oil | 315.06 | 164.641 | 235.106 | 67.361 | 12.544 | 50.847 | 32.21 | 16.563 |
09/25/2007 | Soybean Oil | 311.43 | 161.772 | 232.723 | 68.255 | 12.581 | 49.584 | 31.818 | 16.541 |
10/02/2007 | Soybean Oil | 298.86 | 152.035 | 212.585 | 62.744 | 15.245 | 54.493 | 29.588 | 16.538 |
10/09/2007 | Soybean Oil | 303.755 | 151.484 | 215.515 | 65.675 | 13.952 | 56.302 | 30.294 | 17.986 |
10/16/2007 | Soybean Oil | 310.248 | 155.63 | 224.373 | 69.309 | 11.994 | 58.737 | 26.572 | 15.144 |
10/23/2007 | Soybean Oil | 323.19 | 163.949 | 232.037 | 69.02 | 14.533 | 61.266 | 28.954 | 15.352 |
10/30/2007 | Soybean Oil | 338.987 | 168.381 | 241.191 | 71.283 | 12.12 | 68.221 | 31.101 | 17.455 |
11/06/2007 | Soybean Oil | 353.411 | 175.424 | 251.985 | 76.249 | 12.264 | 70.929 | 30.809 | 18.234 |
11/13/2007 | Soybean Oil | 354.007 | 177.453 | 249.25 | 73.786 | 13.054 | 73.746 | 29.022 | 17.957 |
11/20/2007 | Soybean Oil | 346.257 | 173.507 | 242.483 | 72.532 | 14.96 | 73.82 | 26.397 | 14.994 |
11/27/2007 | Soybean Oil | 360.244 | 177.26 | 247.421 | 71.478 | 16.413 | 76.554 | 34.952 | 19.855 |
12/04/2007 | Soybean Oil | 349.507 | 168.087 | 236.655 | 74.732 | 17.492 | 75.769 | 30.919 | 19.591 |
12/11/2007 | Soybean Oil | 335.195 | 170.652 | 233.272 | 66.479 | 17.521 | 65.289 | 32.775 | 19.112 |
12/18/2007 | Soybean Oil | 340.898 | 171.343 | 233.216 | 66.772 | 19.015 | 67.013 | 35.771 | 21.655 |
12/24/2007 | Soybean Oil | 328.442 | 164.304 | 236.122 | 70.909 | 13.753 | 61.99 | 31.239 | 16.577 |
12/31/2007 | Soybean Oil | 320.931 | 159.81 | 224.284 | 68.59 | 16.552 | 61.802 | 30.729 | 18.292 |
01/08/2008 | Soybean Oil | 330.139 | 160.845 | 231.027 | 70.045 | 16.327 | 66.986 | 32.262 | 15.799 |
01/15/2008 | Soybean Oil | 333.217 | 159.582 | 224.818 | 64.61 | 16.367 | 74.294 | 34.731 | 17.738 |
01/22/2008 | Soybean Oil | 342.589 | 168.333 | 226.302 | 59.993 | 19.652 | 77.939 | 36.324 | 18.696 |
01/29/2008 | Soybean Oil | 332.133 | 163.906 | 212.373 | 53.377 | 20.707 | 82.321 | 32.53 | 16.733 |
02/05/2008 | Soybean Oil | 341.03 | 163.756 | 214.428 | 55.165 | 23.788 | 86.315 | 35.794 | 16.499 |
02/12/2008 | Soybean Oil | 342.671 | 165.828 | 215.545 | 55.927 | 22.979 | 87.695 | 33.221 | 16.452 |
02/19/2008 | Soybean Oil | 353.482 | 173.424 | 225.692 | 55.443 | 22.979 | 86.944 | 37.672 | 17.867 |
02/26/2008 | Soybean Oil | 347.138 | 170.954 | 228.989 | 58.062 | 19.798 | 78.147 | 39.975 | 20.204 |
03/04/2008 | Soybean Oil | 351.499 | 169.123 | 223.363 | 53.85 | 22.463 | 86.019 | 42.507 | 19.655 |
03/11/2008 | Soybean Oil | 355.624 | 179.92 | 222.638 | 45.469 | 20.1 | 95.501 | 34.734 | 17.385 |
03/18/2008 | Soybean Oil | 354.364 | 189.06 | 217.842 | 35.958 | 22.499 | 102.112 | 27.234 | 11.911 |
03/25/2008 | Soybean Oil | 355.2 | 194.631 | 215.364 | 31.331 | 24.082 | 104.653 | 24.586 | 11.101 |
04/01/2008 | Soybean Oil | 376.178 | 192.477 | 214.918 | 33.352 | 21.496 | 120.098 | 30.251 | 19.666 |
04/08/2008 | Soybean Oil | 358.271 | 190.832 | 207.625 | 26.833 | 22.493 | 111.731 | 28.875 | 16.423 |
04/15/2008 | Soybean Oil | 350.329 | 180.316 | 211.423 | 36.112 | 22.275 | 103.416 | 30.485 | 13.215 |
04/22/2008 | Soybean Oil | 353.756 | 180.531 | 216.147 | 41.204 | 19.705 | 102.166 | 29.855 | 15.738 |
04/29/2008 | Soybean Oil | 320.652 | 169.49 | 196.376 | 36.131 | 18.625 | 87.64 | 27.391 | 18.011 |
05/06/2008 | Soybean Oil | 305.808 | 162.529 | 190.051 | 33.663 | 16.959 | 81.977 | 27.64 | 16.821 |
05/13/2008 | Soybean Oil | 310.743 | 158.606 | 198.946 | 41.441 | 16.776 | 79.793 | 30.903 | 15.228 |
05/20/2008 | Soybean Oil | 300.551 | 147.921 | 182.317 | 37.859 | 17.573 | 80.725 | 34.047 | 19.937 |
05/27/2008 | Soybean Oil | 299.502 | 145.667 | 180.662 | 40.172 | 20.443 | 77.525 | 36.138 | 20.873 |
06/03/2008 | Soybean Oil | 304.569 | 147.1 | 180.419 | 39.256 | 20.191 | 84.196 | 34.018 | 19.764 |
06/10/2008 | Soybean Oil | 317.252 | 150.807 | 185.828 | 40.647 | 22.366 | 89.365 | 36.434 | 19.693 |
06/17/2008 | Soybean Oil | 325.169 | 146.14 | 188.971 | 44.727 | 18.36 | 98.581 | 35.722 | 19.258 |
06/24/2008 | Soybean Oil | 299.269 | 139.234 | 182.534 | 44.877 | 17.114 | 80.617 | 34.541 | 19.004 |
07/01/2008 | Soybean Oil | 301.805 | 143.074 | 189.413 | 43.46 | 14.639 | 80.191 | 35.08 | 17.562 |
07/08/2008 | Soybean Oil | 302.299 | 148.849 | 186.115 | 39.084 | 16.188 | 81.011 | 33.354 | 18.985 |
07/15/2008 | Soybean Oil | 303.754 | 150.983 | 186.269 | 38.609 | 16.889 | 82.691 | 31.472 | 17.905 |
07/22/2008 | Soybean Oil | 310.471 | 156.878 | 178.669 | 36.302 | 22.421 | 88.804 | 28.487 | 20.577 |
07/29/2008 | Soybean Oil | 296.292 | 149.225 | 168.779 | 35.871 | 23.32 | 84.034 | 27.161 | 20.159 |
08/05/2008 | Soybean Oil | 299.973 | 171.737 | 176.236 | 28.417 | 26.396 | 73.786 | 26.032 | 23.554 |
08/12/2008 | Soybean Oil | 320.641 | 188.638 | 184.973 | 21.464 | 28.076 | 86.568 | 23.972 | 21.024 |
08/19/2008 | Soybean Oil | 316.241 | 184.454 | 182.045 | 21.653 | 26.764 | 88.422 | 21.712 | 19.009 |
08/26/2008 | Soybean Oil | 314.749 | 184.176 | 182.141 | 21.842 | 27.355 | 85.27 | 23.46 | 19.984 |
09/02/2008 | Soybean Oil | 311.483 | 181.799 | 176.084 | 22.654 | 29.443 | 84.897 | 22.132 | 21.058 |
09/09/2008 | Soybean Oil | 330.196 | 197.769 | 179.276 | 18.665 | 32.844 | 93.678 | 20.084 | 24.397 |
09/16/2008 | Soybean Oil | 341.022 | 203.446 | 181.209 | 15.972 | 34.736 | 99.57 | 22.034 | 25.508 |
09/23/2008 | Soybean Oil | 323.42 | 192.573 | 181.481 | 20.851 | 31.091 | 88.775 | 21.221 | 22.074 |
09/30/2008 | Soybean Oil | 319.854 | 184.698 | 174.79 | 22.341 | 29.469 | 91.502 | 21.313 | 24.093 |
10/07/2008 | Soybean Oil | 335.79 | 199.135 | 189.538 | 18.971 | 26.395 | 93.866 | 23.819 | 25.991 |
10/14/2008 | Soybean Oil | 346.659 | 201.812 | 188.849 | 18.059 | 28.687 | 106.523 | 20.266 | 22.601 |
10/21/2008 | Soybean Oil | 341.689 | 203.513 | 180.052 | 15.887 | 37.856 | 100.02 | 22.268 | 23.76 |
10/28/2008 | Soybean Oil | 336.701 | 198.376 | 172.662 | 13.427 | 34.306 | 102.842 | 22.057 | 26.891 |
11/04/2008 | Soybean Oil | 331.137 | 192.384 | 179.083 | 12.783 | 25.378 | 102.728 | 23.243 | 23.949 |
11/11/2008 | Soybean Oil | 334.827 | 194.632 | 178.599 | 12.171 | 23.34 | 108.008 | 20.016 | 24.88 |
11/18/2008 | Soybean Oil | 327.226 | 186.327 | 167.908 | 8.842 | 22.411 | 110.558 | 21.499 | 26.35 |
11/25/2008 | Soybean Oil | 276.863 | 163.448 | 145.377 | 8.627 | 22.652 | 79.537 | 25.252 | 29.298 |
12/02/2008 | Soybean Oil | 270.79 | 167.832 | 143.892 | 8.37 | 27.883 | 71.418 | 23.171 | 27.597 |
12/09/2008 | Soybean Oil | 257.072 | 159.431 | 132.654 | 7.391 | 30.701 | 64.948 | 25.302 | 28.769 |
12/16/2008 | Soybean Oil | 261.88 | 156.194 | 135.747 | 11.267 | 27.328 | 71.683 | 22.736 | 27.122 |
12/22/2008 | Soybean Oil | 254.17 | 144.83 | 126.774 | 14.383 | 35.415 | 72.72 | 22.236 | 19.26 |
12/30/2008 | Soybean Oil | 245.171 | 140.033 | 126.316 | 15.423 | 33.243 | 66.903 | 22.813 | 18.709 |
01/06/2009 | Soybean Oil | 236.752 | 131.756 | 125.854 | 17.68 | 28.369 | 61.982 | 25.334 | 20.546 |
01/13/2009 | Soybean Oil | 240.463 | 136.291 | 132.381 | 15.49 | 23.127 | 64.087 | 24.594 | 20.866 |
01/20/2009 | Soybean Oil | 251.296 | 144.178 | 137.572 | 15.496 | 26.452 | 67.099 | 24.523 | 20.173 |
01/27/2009 | Soybean Oil | 249.622 | 145.219 | 136.868 | 15.537 | 26.424 | 65.265 | 23.602 | 21.064 |
02/03/2009 | Soybean Oil | 259.51 | 148.041 | 133.054 | 18.2 | 30.011 | 70.355 | 22.914 | 26.09 |
02/10/2009 | Soybean Oil | 250.936 | 135.335 | 132.51 | 21.795 | 26.311 | 65.378 | 28.429 | 26.737 |
02/17/2009 | Soybean Oil | 263.38 | 147.981 | 134.606 | 19.917 | 30.74 | 68.18 | 27.302 | 29.854 |
02/24/2009 | Soybean Oil | 237.776 | 129.639 | 111.506 | 18.3 | 31.973 | 66.435 | 23.402 | 27.863 |
03/03/2009 | Soybean Oil | 239.878 | 135.817 | 114.926 | 20.022 | 37.117 | 61.145 | 22.895 | 26.69 |
03/10/2009 | Soybean Oil | 237.65 | 132.725 | 113.218 | 21.347 | 37.852 | 58.049 | 25.528 | 28.531 |
03/17/2009 | Soybean Oil | 240.044 | 139.133 | 114.74 | 20.489 | 44.194 | 55.788 | 24.634 | 25.322 |
03/24/2009 | Soybean Oil | 241.55 | 135.669 | 119.812 | 20.177 | 39.927 | 56.799 | 28.905 | 25.013 |
03/31/2009 | Soybean Oil | 241.849 | 136.894 | 129.509 | 21.407 | 33.621 | 56.915 | 26.633 | 21.804 |
04/07/2009 | Soybean Oil | 244.547 | 128.702 | 133.966 | 24.246 | 28.879 | 59.602 | 31.998 | 22.1 |
04/14/2009 | Soybean Oil | 254.905 | 127.771 | 142.631 | 26.85 | 24.67 | 68.15 | 32.134 | 19.455 |
04/21/2009 | Soybean Oil | 252.691 | 122.808 | 137.35 | 28.726 | 24.742 | 70.036 | 31.121 | 20.564 |
04/28/2009 | Soybean Oil | 239.257 | 120.087 | 132.301 | 29.082 | 24.288 | 61.083 | 29.005 | 21.585 |
05/05/2009 | Soybean Oil | 244.315 | 111.7 | 137.718 | 36.549 | 25.027 | 62.367 | 33.699 | 19.203 |
05/12/2009 | Soybean Oil | 252.243 | 110.124 | 146.785 | 45.132 | 24.51 | 62.61 | 34.377 | 18.339 |
05/19/2009 | Soybean Oil | 266.45 | 120.957 | 148.513 | 44.714 | 31.979 | 66.385 | 34.394 | 19.573 |
05/26/2009 | Soybean Oil | 277.931 | 131.506 | 153.309 | 43.49 | 34.102 | 67.998 | 34.937 | 22.522 |
06/02/2009 | Soybean Oil | 285.22 | 125.925 | 159.726 | 50.626 | 31.676 | 72.569 | 36.101 | 21.249 |
06/09/2009 | Soybean Oil | 300.556 | 132.161 | 160.328 | 50.689 | 35.184 | 82.769 | 34.936 | 22.274 |
06/16/2009 | Soybean Oil | 313.639 | 153.871 | 156.08 | 36.491 | 39.89 | 87.956 | 35.321 | 29.714 |
06/23/2009 | Soybean Oil | 306.744 | 158.015 | 153.806 | 35.638 | 41.929 | 85.701 | 27.391 | 25.309 |
06/30/2009 | Soybean Oil | 283.193 | 153.139 | 135.524 | 30.941 | 48.479 | 70.081 | 29.032 | 29.11 |
07/07/2009 | Soybean Oil | 287.266 | 162.412 | 127.879 | 26.117 | 57.625 | 73.24 | 25.497 | 28.522 |
07/14/2009 | Soybean Oil | 299.717 | 170.209 | 133.694 | 26.577 | 60.099 | 77.335 | 25.596 | 28.589 |
07/21/2009 | Soybean Oil | 299.095 | 168.337 | 133.718 | 25.72 | 57.001 | 82.92 | 22.118 | 25.455 |
07/28/2009 | Soybean Oil | 281.698 | 156.929 | 127.949 | 25.995 | 52.388 | 74.023 | 24.751 | 27.338 |
08/04/2009 | Soybean Oil | 295.818 | 149.847 | 148.838 | 34.252 | 40.307 | 84.268 | 27.45 | 22.403 |
08/11/2009 | Soybean Oil | 291.621 | 144.784 | 151.857 | 34 | 34.687 | 83.485 | 29.352 | 21.592 |
08/18/2009 | Soybean Oil | 280.627 | 139.349 | 146.276 | 30.608 | 32.051 | 83.082 | 27.588 | 19.218 |
08/25/2009 | Soybean Oil | 274.87 | 131.565 | 144.21 | 35.874 | 30.501 | 79.086 | 28.345 | 21.073 |
09/01/2009 | Soybean Oil | 269.212 | 137.889 | 123.54 | 31.805 | 45.246 | 75.191 | 24.327 | 25.236 |
09/08/2009 | Soybean Oil | 259.111 | 140.096 | 118.161 | 33.785 | 50.37 | 62.271 | 22.959 | 28.309 |
09/15/2009 | Soybean Oil | 263.19 | 141.189 | 122.119 | 35.609 | 52.565 | 63.018 | 23.374 | 25.487 |
09/22/2009 | Soybean Oil | 255.076 | 138.345 | 117.893 | 35.561 | 52.344 | 59.181 | 21.989 | 25.658 |
09/29/2009 | Soybean Oil | 250.762 | 139.187 | 110.293 | 30.703 | 54.194 | 59.144 | 21.727 | 27.131 |
10/06/2009 | Soybean Oil | 243.041 | 130.543 | 106.953 | 33.16 | 53.58 | 55.294 | 24.044 | 27.213 |
10/13/2009 | Soybean Oil | 272.851 | 125.161 | 125.678 | 38.455 | 45.7 | 74.977 | 34.258 | 26.497 |
10/20/2009 | Soybean Oil | 283.245 | 123.494 | 141.478 | 44.705 | 37.61 | 80.571 | 34.474 | 23.586 |
10/27/2009 | Soybean Oil | 289.078 | 121.646 | 153.522 | 49.59 | 30.412 | 82.877 | 34.965 | 22.267 |
11/03/2009 | Soybean Oil | 282.918 | 124.547 | 150.343 | 40.922 | 28.583 | 83.445 | 34.004 | 20.547 |
11/09/2009 | Soybean Oil | 286.457 | 124.807 | 150.293 | 38.671 | 26.491 | 87.807 | 35.171 | 21.865 |
11/17/2009 | Soybean Oil | 312.964 | 128.779 | 178.786 | 53.869 | 22.382 | 84.951 | 45.365 | 26.845 |
11/24/2009 | Soybean Oil | 287.202 | 117.178 | 171.185 | 60.473 | 20.807 | 74.446 | 35.105 | 20.763 |
12/01/2009 | Soybean Oil | 294.01 | 122.483 | 179.012 | 61.284 | 20.144 | 72.463 | 37.78 | 22.392 |
12/08/2009 | Soybean Oil | 274.347 | 113.778 | 170.209 | 59.317 | 19.448 | 62.922 | 38.33 | 21.767 |
12/15/2009 | Soybean Oil | 268.54 | 111.846 | 162.22 | 55.421 | 18.996 | 67.07 | 34.203 | 20.254 |
12/22/2009 | Soybean Oil | 259.981 | 123.313 | 151.031 | 40.91 | 21.083 | 66.323 | 29.435 | 21.544 |
12/29/2009 | Soybean Oil | 241.324 | 108.321 | 141.654 | 43.083 | 20.465 | 59.952 | 29.969 | 19.252 |
01/05/2010 | Soybean Oil | 240.248 | 102.947 | 149.844 | 53.953 | 22.081 | 48.554 | 34.794 | 19.769 |
01/12/2010 | Soybean Oil | 247.076 | 117.342 | 152.171 | 49.955 | 25.658 | 48.123 | 31.655 | 21.124 |
01/19/2010 | Soybean Oil | 253.047 | 134.77 | 148.088 | 38.619 | 30.189 | 51.197 | 28.462 | 23.574 |
01/26/2010 | Soybean Oil | 269.833 | 148.267 | 149.465 | 39.414 | 40.941 | 52.848 | 29.304 | 26.579 |
02/02/2010 | Soybean Oil | 296.768 | 161.539 | 162.814 | 45.114 | 45.178 | 62.227 | 27.887 | 26.549 |
02/09/2010 | Soybean Oil | 336.428 | 173.975 | 186.667 | 48.742 | 39.991 | 82.482 | 31.228 | 27.287 |
02/16/2010 | Soybean Oil | 336.843 | 171.507 | 194.983 | 50.806 | 33.348 | 84.188 | 30.341 | 24.323 |
02/23/2010 | Soybean Oil | 324.979 | 164.296 | 190.184 | 49.339 | 30.217 | 80.541 | 30.802 | 24.036 |
03/02/2010 | Soybean Oil | 318.484 | 164.58 | 200.606 | 53.193 | 27.857 | 69.246 | 31.466 | 20.776 |
03/09/2010 | Soybean Oil | 324.869 | 164.855 | 201.581 | 59.419 | 33.677 | 67.258 | 33.337 | 22.352 |
03/16/2010 | Soybean Oil | 323.972 | 164.538 | 197.365 | 55.045 | 30.272 | 74.966 | 29.422 | 21.369 |
03/23/2010 | Soybean Oil | 322.355 | 161.881 | 196.618 | 50.635 | 28.971 | 75.574 | 34.264 | 21.192 |
03/30/2010 | Soybean Oil | 325.054 | 176.245 | 193.29 | 43.556 | 31.929 | 74.436 | 30.818 | 25.399 |
04/06/2010 | Soybean Oil | 338.795 | 173.913 | 203.781 | 53.396 | 31.144 | 79.586 | 31.9 | 24.284 |
04/13/2010 | Soybean Oil | 331.537 | 163.259 | 206.993 | 62.191 | 28.16 | 70.832 | 35.256 | 25.552 |
04/20/2010 | Soybean Oil | 335.659 | 173.701 | 199.563 | 50.207 | 28.341 | 81.177 | 30.573 | 26.578 |
04/27/2010 | Soybean Oil | 309.239 | 164.747 | 193.855 | 48.264 | 27.956 | 64.937 | 31.291 | 22.491 |
05/04/2010 | Soybean Oil | 311.762 | 180.384 | 180.606 | 46.975 | 48.883 | 56.018 | 28.384 | 26.255 |
05/11/2010 | Soybean Oil | 325.116 | 188.306 | 184.579 | 50.896 | 53.552 | 60.167 | 25.747 | 26.818 |
05/18/2010 | Soybean Oil | 340.739 | 200.358 | 181.306 | 50.06 | 66.125 | 64.708 | 25.615 | 28.601 |
05/25/2010 | Soybean Oil | 360.102 | 209.542 | 182.869 | 52.079 | 75.268 | 69.911 | 28.57 | 32.053 |
06/01/2010 | Soybean Oil | 370.047 | 212.548 | 196.933 | 53.494 | 66.302 | 76.417 | 27.588 | 30.395 |
06/08/2010 | Soybean Oil | 386.301 | 229.908 | 199.857 | 50.611 | 72.755 | 79.917 | 25.866 | 33.773 |
06/15/2010 | Soybean Oil | 381.437 | 216.576 | 196.622 | 53.546 | 69.742 | 81.869 | 29.445 | 33.203 |
06/22/2010 | Soybean Oil | 363.873 | 210.622 | 196.977 | 49.068 | 59.485 | 75.441 | 28.742 | 31.97 |
06/29/2010 | Soybean Oil | 335.813 | 203.418 | 168.658 | 43.686 | 72.81 | 65.354 | 23.355 | 28.991 |
07/06/2010 | Soybean Oil | 340.049 | 208.24 | 164.853 | 44.903 | 81.185 | 61.896 | 25.011 | 32.115 |
07/13/2010 | Soybean Oil | 333.11 | 186.217 | 168.372 | 50.385 | 68.493 | 69.7 | 26.808 | 26.545 |
07/20/2010 | Soybean Oil | 330.238 | 179.391 | 172.758 | 47.827 | 58.482 | 74.746 | 28.273 | 24.252 |
07/27/2010 | Soybean Oil | 327.045 | 173.432 | 180.946 | 51.962 | 48.983 | 72.335 | 29.316 | 24.781 |
08/03/2010 | Soybean Oil | 348.204 | 167.664 | 201.858 | 68.972 | 44.769 | 79.596 | 31.972 | 21.982 |
08/10/2010 | Soybean Oil | 373.184 | 167.484 | 216.854 | 81.729 | 45.2 | 88.219 | 35.752 | 22.911 |
08/17/2010 | Soybean Oil | 378.961 | 162.784 | 226.277 | 87.211 | 39.333 | 91.95 | 37.016 | 21.401 |
08/24/2010 | Soybean Oil | 333.593 | 157.665 | 201.5 | 69.987 | 38.328 | 72.743 | 33.198 | 21.022 |
08/31/2010 | Soybean Oil | 313.603 | 160.625 | 192 | 60.663 | 43.131 | 60.517 | 31.798 | 17.955 |
09/07/2010 | Soybean Oil | 324.673 | 161.499 | 199.827 | 65.951 | 44.476 | 62.035 | 35.188 | 18.336 |
09/14/2010 | Soybean Oil | 344.716 | 165.287 | 219.252 | 73.956 | 38.393 | 69.602 | 35.871 | 17.469 |
09/21/2010 | Soybean Oil | 382.003 | 171.059 | 250.6 | 87.557 | 29.755 | 84.001 | 39.386 | 17.647 |
09/28/2010 | Soybean Oil | 396.789 | 167.546 | 261.645 | 105.571 | 31.424 | 85.918 | 37.755 | 17.802 |
10/05/2010 | Soybean Oil | 383.139 | 158.895 | 264.732 | 113.808 | 26.319 | 73.415 | 37.021 | 18.673 |
10/12/2010 | Soybean Oil | 407.654 | 172.831 | 273.832 | 105.176 | 24.567 | 88.599 | 41.048 | 20.656 |
10/19/2010 | Soybean Oil | 424.199 | 181.585 | 280.066 | 104.478 | 24.64 | 97.518 | 40.618 | 21.976 |
10/26/2010 | Soybean Oil | 447.561 | 195.208 | 296.439 | 104.14 | 26.093 | 105.769 | 42.444 | 19.261 |
11/02/2010 | Soybean Oil | 467.877 | 210.918 | 305.184 | 102.444 | 27.684 | 114.324 | 40.191 | 20.685 |
11/09/2010 | Soybean Oil | 497.696 | 231.246 | 319.175 | 96.613 | 29.379 | 127.165 | 42.672 | 21.976 |
11/16/2010 | Soybean Oil | 480.888 | 245.115 | 311.564 | 79.599 | 26.339 | 119.022 | 37.153 | 23.963 |
11/23/2010 | Soybean Oil | 479.154 | 244.422 | 299.575 | 72.655 | 26.285 | 129.105 | 32.972 | 24.189 |
11/30/2010 | Soybean Oil | 398.807 | 196.754 | 253.389 | 71.723 | 25.443 | 92.206 | 38.124 | 27.769 |
12/07/2010 | Soybean Oil | 424.594 | 202.348 | 270.472 | 81.833 | 26.306 | 100.48 | 39.933 | 27.337 |
12/14/2010 | Soybean Oil | 439.474 | 211.647 | 285.25 | 85.796 | 24.908 | 103.595 | 38.437 | 25.722 |
12/21/2010 | Soybean Oil | 443.967 | 209.603 | 288.906 | 88.546 | 24.697 | 107.704 | 38.114 | 22.66 |
12/28/2010 | Soybean Oil | 429.409 | 211.71 | 291.428 | 88.342 | 23.845 | 90.355 | 39.002 | 23.78 |
01/04/2011 | Soybean Oil | 438.899 | 218.741 | 299.955 | 90.796 | 24.05 | 92.103 | 37.259 | 22.791 |
01/11/2011 | Soybean Oil | 448.075 | 229.146 | 308.219 | 89.257 | 26.573 | 93.322 | 36.35 | 19.961 |
01/18/2011 | Soybean Oil | 460.591 | 235.616 | 315.665 | 89.393 | 25.664 | 99.881 | 35.701 | 19.381 |
01/25/2011 | Soybean Oil | 466.701 | 248.065 | 313.315 | 82.551 | 30.43 | 102.995 | 33.091 | 19.962 |
02/01/2011 | Soybean Oil | 491.175 | 237.823 | 333.746 | 103.389 | 24.544 | 111.803 | 38.159 | 21.083 |
02/08/2011 | Soybean Oil | 503.024 | 232.282 | 340.787 | 113.457 | 24.596 | 115.93 | 41.354 | 21.71 |
02/15/2011 | Soybean Oil | 490.148 | 240.071 | 317.402 | 100.248 | 35.503 | 109.858 | 39.971 | 27.385 |
02/22/2011 | Soybean Oil | 439.19 | 227.51 | 286.857 | 86.95 | 37.492 | 82.167 | 42.564 | 32.674 |
03/01/2011 | Soybean Oil | 439.456 | 215.333 | 290.827 | 99.509 | 34.316 | 84.906 | 39.709 | 29.407 |
03/08/2011 | Soybean Oil | 447.828 | 214.289 | 299.022 | 103.505 | 32.01 | 93.266 | 36.768 | 23.529 |
03/15/2011 | Soybean Oil | 465.171 | 227.565 | 279.346 | 84.395 | 38.92 | 105.99 | 47.22 | 40.914 |
03/22/2011 | Soybean Oil | 432.544 | 213.817 | 271.197 | 83.999 | 35.045 | 99.885 | 34.843 | 26.417 |
03/29/2011 | Soybean Oil | 445.532 | 214.336 | 279.71 | 88.965 | 34.055 | 106.361 | 35.87 | 25.406 |
04/05/2011 | Soybean Oil | 470.843 | 213.401 | 292.855 | 104.623 | 37.94 | 114.804 | 38.016 | 25.244 |
04/12/2011 | Soybean Oil | 460.522 | 208.272 | 281.702 | 97.12 | 37.129 | 110.465 | 44.665 | 31.225 |
04/19/2011 | Soybean Oil | 442.448 | 198.849 | 278.914 | 101.097 | 35.702 | 100.527 | 41.975 | 27.305 |
04/26/2011 | Soybean Oil | 409.262 | 183.969 | 258.807 | 96.311 | 35.358 | 89.691 | 39.29 | 25.405 |
05/03/2011 | Soybean Oil | 393.035 | 180.807 | 245.61 | 88.851 | 34.138 | 86.039 | 37.337 | 27.248 |
05/10/2011 | Soybean Oil | 383.144 | 188.857 | 230.476 | 72.16 | 38.185 | 87.392 | 34.736 | 27.091 |
05/17/2011 | Soybean Oil | 387.293 | 196.85 | 229.716 | 70.146 | 41.346 | 87.654 | 32.643 | 28.577 |
05/24/2011 | Soybean Oil | 389.434 | 182.574 | 237.801 | 80.872 | 35.343 | 88.926 | 37.062 | 27.364 |
05/31/2011 | Soybean Oil | 394.319 | 174.965 | 246.856 | 90.086 | 30.066 | 89.116 | 40.152 | 28.281 |
06/07/2011 | Soybean Oil | 403.818 | 173.271 | 257.821 | 97.96 | 28.522 | 90.663 | 41.924 | 26.812 |
06/14/2011 | Soybean Oil | 397.121 | 185.352 | 246.721 | 89.397 | 37.775 | 86.645 | 35.727 | 25.98 |
06/21/2011 | Soybean Oil | 397.411 | 194.25 | 240.245 | 81.613 | 43.488 | 86.254 | 35.295 | 27.425 |
06/28/2011 | Soybean Oil | 332.449 | 176.434 | 197.282 | 68.64 | 45.317 | 58.279 | 29.095 | 31.571 |
07/05/2011 | Soybean Oil | 328.507 | 174.498 | 187.305 | 63.521 | 52.098 | 60.414 | 30.074 | 28.69 |
07/12/2011 | Soybean Oil | 325.971 | 168.362 | 199.481 | 68.716 | 41.223 | 57.854 | 31.038 | 27.413 |
07/19/2011 | Soybean Oil | 344.29 | 172.514 | 217.219 | 74.452 | 40.255 | 61.606 | 35.718 | 25.21 |
07/26/2011 | Soybean Oil | 320.975 | 165.267 | 196.619 | 68.166 | 42.822 | 55.713 | 31.829 | 25.82 |
08/02/2011 | Soybean Oil | 328.367 | 166.247 | 201.101 | 72.727 | 45.195 | 56.876 | 32.517 | 25.196 |
08/09/2011 | Soybean Oil | 334.757 | 191.909 | 184.4 | 58.135 | 61.607 | 58.794 | 25.92 | 29.957 |
08/16/2011 | Soybean Oil | 330.263 | 187.716 | 184.255 | 56.605 | 58.41 | 58.781 | 27.161 | 28.817 |
08/23/2011 | Soybean Oil | 327.128 | 177.424 | 186.972 | 58.779 | 48.987 | 63.279 | 27.646 | 27.89 |
08/30/2011 | Soybean Oil | 323.377 | 150.984 | 203.307 | 73.084 | 30.147 | 65.314 | 33.995 | 24.609 |
09/06/2011 | Soybean Oil | 324.762 | 152.825 | 206.964 | 76.595 | 32.71 | 60.395 | 34.947 | 24.692 |
09/13/2011 | Soybean Oil | 338.985 | 166.029 | 218.87 | 76.239 | 33.626 | 62.832 | 33.884 | 23.657 |
09/20/2011 | Soybean Oil | 334.341 | 173.348 | 207.365 | 70.24 | 40.542 | 60.29 | 30.463 | 26.145 |
09/27/2011 | Soybean Oil | 343.155 | 193.815 | 189.264 | 60.126 | 58.592 | 61.246 | 27.967 | 34.052 |
10/04/2011 | Soybean Oil | 374.395 | 206.562 | 192.687 | 57.326 | 64.727 | 81.933 | 28.574 | 35.048 |
10/11/2011 | Soybean Oil | 373.211 | 208.746 | 191.234 | 60.742 | 70.621 | 79.521 | 24.202 | 31.835 |
10/18/2011 | Soybean Oil | 371.213 | 209.804 | 195.485 | 57.29 | 63.637 | 77.644 | 26.475 | 34.446 |
10/25/2011 | Soybean Oil | 380.477 | 220.471 | 197.953 | 54.263 | 68.615 | 79.482 | 26.261 | 34.427 |
11/01/2011 | Soybean Oil | 386.447 | 221.296 | 200.681 | 53.111 | 69.727 | 82.863 | 29.176 | 33.176 |
11/08/2011 | Soybean Oil | 372.493 | 206.171 | 192.035 | 55.693 | 66.051 | 79.423 | 31.206 | 34.984 |
11/15/2011 | Soybean Oil | 365.937 | 199.993 | 190.905 | 57.249 | 64.936 | 77.363 | 31.333 | 32.733 |
11/22/2011 | Soybean Oil | 385.822 | 222.225 | 194.977 | 50.233 | 70.745 | 84.446 | 28.918 | 35.653 |
11/29/2011 | Soybean Oil | 367.164 | 207.558 | 181.045 | 57.519 | 75.878 | 71.417 | 30.67 | 38.824 |
12/06/2011 | Soybean Oil | 362.22 | 209.139 | 186.729 | 59.764 | 73.843 | 66.6 | 26.717 | 35.048 |
12/13/2011 | Soybean Oil | 363.495 | 205.236 | 185.328 | 62.574 | 72.87 | 68.737 | 26.948 | 36.56 |
12/20/2011 | Soybean Oil | 354.317 | 192.284 | 175.07 | 62.359 | 74.314 | 71.421 | 28.252 | 33.511 |
12/27/2011 | Soybean Oil | 334.218 | 179.808 | 173.813 | 60.572 | 64.684 | 63.64 | 30.198 | 32.081 |
01/03/2012 | Soybean Oil | 322.173 | 167.418 | 173.896 | 60.045 | 54.462 | 64.722 | 29.988 | 29.093 |
01/10/2012 | Soybean Oil | 331.673 | 169.874 | 182.464 | 66.426 | 52.134 | 64.924 | 30.449 | 32.151 |
01/17/2012 | Soybean Oil | 345.511 | 195.302 | 182.649 | 57.166 | 64.84 | 64.302 | 28.741 | 33.72 |
01/24/2012 | Soybean Oil | 366.993 | 199.015 | 188.919 | 65.312 | 72.586 | 73.692 | 28.974 | 31.796 |
01/31/2012 | Soybean Oil | 376.334 | 205.324 | 188.655 | 66.734 | 77.71 | 76.916 | 27.36 | 33.053 |
02/07/2012 | Soybean Oil | 369.025 | 192.982 | 196.894 | 68.797 | 66.377 | 75.491 | 31.754 | 30.262 |
02/14/2012 | Soybean Oil | 371.97 | 186.215 | 201.914 | 70.276 | 56.953 | 80.71 | 34.77 | 32.392 |
02/21/2012 | Soybean Oil | 376.981 | 185.602 | 216.613 | 75.578 | 50.124 | 79.556 | 36.245 | 30.687 |
02/28/2012 | Soybean Oil | 350.352 | 161.615 | 205.749 | 81.289 | 47.988 | 69.617 | 37.831 | 26.998 |
03/06/2012 | Soybean Oil | 356.431 | 184.177 | 209.773 | 74.245 | 57.709 | 62.13 | 35.879 | 26.819 |
03/13/2012 | Soybean Oil | 387.146 | 188.363 | 226.922 | 89.814 | 63.144 | 70.063 | 38.906 | 27.017 |
03/20/2012 | Soybean Oil | 396.345 | 192.964 | 236.949 | 92.15 | 60.66 | 72.104 | 39.126 | 26.632 |
03/27/2012 | Soybean Oil | 414.479 | 203.546 | 251.621 | 94.978 | 60.351 | 76.096 | 39.86 | 26.411 |
04/03/2012 | Soybean Oil | 415.254 | 197.155 | 257.148 | 99.703 | 57.197 | 75.332 | 43.064 | 25.577 |
04/10/2012 | Soybean Oil | 451.506 | 203.19 | 275.638 | 112.316 | 57.268 | 92.155 | 43.846 | 26.445 |
04/17/2012 | Soybean Oil | 446.749 | 198.893 | 271.391 | 109.321 | 54.838 | 95.266 | 43.268 | 25.254 |
04/24/2012 | Soybean Oil | 417.438 | 188.843 | 254.915 | 106.387 | 57.411 | 79.314 | 42.894 | 25.798 |
05/01/2012 | Soybean Oil | 408.13 | 197.152 | 239.987 | 97.633 | 67.351 | 75.04 | 38.306 | 25.752 |
05/08/2012 | Soybean Oil | 431.664 | 226.881 | 247.426 | 89.14 | 75.955 | 79.371 | 36.273 | 28.912 |
05/15/2012 | Soybean Oil | 448.414 | 249.666 | 241.831 | 76.851 | 82.801 | 88.396 | 33.502 | 35.386 |
05/22/2012 | Soybean Oil | 467.023 | 259.842 | 239.971 | 71.694 | 87.872 | 103.514 | 31.973 | 35.666 |
05/29/2012 | Soybean Oil | 470.165 | 262.247 | 229.736 | 64.918 | 92.284 | 110.085 | 32.914 | 38.059 |
06/05/2012 | Soybean Oil | 477.593 | 269.671 | 226.646 | 59.719 | 96.94 | 113.983 | 34.22 | 40.024 |
06/12/2012 | Soybean Oil | 476.068 | 262.181 | 217.788 | 65.383 | 104.994 | 116.346 | 32.158 | 36.94 |
06/19/2012 | Soybean Oil | 462.321 | 253.888 | 217.385 | 67.085 | 102.957 | 107.497 | 33.851 | 34.482 |
06/26/2012 | Soybean Oil | 399.083 | 219.631 | 179.047 | 56.334 | 96.007 | 88.513 | 34.604 | 35.517 |
07/03/2012 | Soybean Oil | 391.287 | 208.96 | 181.942 | 58.182 | 88.034 | 89.513 | 34.632 | 31.798 |
07/10/2012 | Soybean Oil | 392.116 | 199.908 | 191.252 | 62.189 | 74.637 | 95 | 35.019 | 31.227 |
07/17/2012 | Soybean Oil | 399.378 | 206.81 | 202.041 | 61.394 | 69.498 | 97.028 | 34.147 | 30.811 |
07/24/2012 | Soybean Oil | 380.006 | 212.517 | 203.735 | 56.273 | 67.426 | 82.005 | 29.212 | 26.84 |
07/31/2012 | Soybean Oil | 375.015 | 203.677 | 214.078 | 62.188 | 53.152 | 80.509 | 28.642 | 27.276 |
08/07/2012 | Soybean Oil | 383.411 | 214.36 | 209.869 | 62.55 | 64.261 | 76.864 | 29.637 | 32.417 |
08/14/2012 | Soybean Oil | 385.087 | 203.528 | 215.023 | 62.416 | 52.408 | 87.276 | 31.867 | 30.38 |
08/21/2012 | Soybean Oil | 391.665 | 189.282 | 223.665 | 73.432 | 47.999 | 92.089 | 36.861 | 27.911 |
08/28/2012 | Soybean Oil | 391.175 | 180.001 | 231.056 | 83.225 | 45.177 | 87.65 | 40.298 | 27.291 |
09/04/2012 | Soybean Oil | 400.783 | 174.976 | 247.379 | 92.769 | 40.432 | 87.123 | 45.915 | 25.849 |
09/11/2012 | Soybean Oil | 381.152 | 172.06 | 237.019 | 89.367 | 42.574 | 76.897 | 42.829 | 24.663 |
09/18/2012 | Soybean Oil | 364.847 | 168.857 | 222.214 | 79.557 | 42.394 | 71.934 | 44.498 | 28.305 |
09/25/2012 | Soybean Oil | 341.651 | 172.587 | 203.426 | 63.351 | 41.272 | 69.179 | 36.534 | 27.773 |
10/02/2012 | Soybean Oil | 358.453 | 185.102 | 187.858 | 53.302 | 50.956 | 86.387 | 33.662 | 33.252 |
10/09/2012 | Soybean Oil | 380.557 | 190.589 | 184.4 | 54.754 | 56.886 | 100.695 | 34.519 | 38.576 |
10/16/2012 | Soybean Oil | 399.354 | 201.814 | 181.461 | 50.344 | 67.405 | 112.1 | 35.096 | 38.388 |
10/23/2012 | Soybean Oil | 393.432 | 199.76 | 176.788 | 49.222 | 69.414 | 110.213 | 34.237 | 37.018 |
10/30/2012 | Soybean Oil | 387.813 | 204.185 | 175.053 | 50.761 | 78.383 | 97.439 | 35.428 | 36.938 |
11/06/2012 | Soybean Oil | 435.951 | 229.205 | 182.091 | 48.636 | 93.249 | 122.796 | 35.315 | 37.815 |
11/13/2012 | Soybean Oil | 447.855 | 232.966 | 175.182 | 48.881 | 98.476 | 132.344 | 33.665 | 41.854 |
11/20/2012 | Soybean Oil | 426.242 | 228.694 | 168.504 | 48.08 | 104.452 | 114.89 | 34.579 | 38.396 |
11/27/2012 | Soybean Oil | 370.218 | 200.654 | 144.846 | 50.351 | 101.245 | 83.095 | 36.118 | 41.032 |