Soybeans: Futures & Options Open Interest and Its Components (in thousands)

Report Date commodity Total Open Interest (Combined) Commercial Long Commercial Short Non-commercial Long Non-commercial Short Non-commercial Spread Non-reportable Long Non-reportable Short
01/06/1998 Soybeans 171.156 74.212 78.403 9.176 17.909 28.735 59.033 46.108
01/13/1998 Soybeans 173.613 72.422 83.665 11.523 16.551 27.727 61.941 45.67
01/20/1998 Soybeans 178.303 74.298 83.334 11.388 19.435 31.528 61.09 44.006
01/27/1998 Soybeans 186.885 76.215 89.428 10.58 15.091 34.485 65.606 47.882
02/03/1998 Soybeans 191.43 74.076 92.782 13.979 13.274 35.285 68.089 50.088
02/10/1998 Soybeans 198.93 71.804 96.731 18.479 9.676 37.526 71.122 54.998
02/17/1998 Soybeans 200.71 80.992 92.236 14.723 16.218 37.673 67.323 54.584
02/24/1998 Soybeans 177.035 76.595 76.472 13.497 21.435 27.985 58.958 51.143
03/03/1998 Soybeans 173.952 75.951 68.811 11.728 25.829 30.262 56.011 49.049
03/10/1998 Soybeans 182.872 79.923 71.816 12.513 27.63 31.842 58.594 51.584
03/17/1998 Soybeans 195.887 88.659 73.926 15.437 33.763 34.742 57.048 53.456
03/24/1998 Soybeans 200.186 92.518 72.425 15.116 37.165 36.225 56.326 54.37
03/31/1998 Soybeans 203.558 98.783 74.525 15.328 40.166 35.114 54.333 53.752
04/07/1998 Soybeans 206.716 99.343 70.196 15.028 42.352 35.006 57.339 59.161
04/14/1998 Soybeans 204.8 97.871 70.641 16.007 40.499 36.047 54.876 57.614
04/21/1998 Soybeans 180.08 88.361 70.75 16.603 35.518 23.801 51.315 50.011
04/28/1998 Soybeans 186.795 94.088 69.564 15.08 38.686 24.978 52.649 53.567
05/05/1998 Soybeans 188.52 93.338 70.177 16.772 36.994 25.124 53.285 56.225
05/12/1998 Soybeans 184.687 90.054 74.421 18.668 31.09 25.328 50.638 53.849
05/19/1998 Soybeans 183.632 90.387 72.851 16.873 28.916 26.994 49.378 54.87
05/26/1998 Soybeans 187.54 96.336 68.738 13.696 34.372 30.442 47.066 53.988
06/02/1998 Soybeans 190.247 94.887 66.536 10.588 34.137 32.343 52.429 57.231
06/09/1998 Soybeans 205.566 108.483 72.362 7.239 38.911 34.806 55.038 59.488
06/16/1998 Soybeans 209.29 105.798 78.679 8.829 34.49 40.047 54.617 56.074
06/23/1998 Soybeans 217.985 94.798 96.894 15.522 16.521 46.491 61.174 58.079
06/30/1998 Soybeans 213.276 97.484 103.724 15.719 13.154 43.833 56.239 52.564
07/07/1998 Soybeans 198.042 86.615 89.442 11.462 14.426 41.335 58.629 52.838
07/14/1998 Soybeans 185.29 82.471 82.945 7.115 10.712 37.921 57.782 53.711
07/21/1998 Soybeans 188.24 85.696 80.693 5.39 14.523 42.382 54.772 50.642
07/28/1998 Soybeans 184.892 89.695 76.073 5.31 17.829 37.458 52.429 53.532
08/04/1998 Soybeans 188.396 95.122 75.274 5.192 18.601 41.719 46.363 52.801
08/11/1998 Soybeans 197.774 98.862 72.876 4.18 21.105 47.347 47.386 56.446
08/18/1998 Soybeans 206.501 104.816 77.913 5.815 25.346 49.491 46.379 53.751
08/25/1998 Soybeans 198.16 105.105 72.519 5.081 27.58 42.316 45.659 55.745
09/01/1998 Soybeans 209.004 110.106 78.165 6.307 25.534 46.829 45.762 58.476
09/08/1998 Soybeans 216.03 114.922 79.192 5.598 27.505 48.971 46.539 60.361
09/15/1998 Soybeans 225.558 119.428 81.586 7.29 29.303 53.568 45.272 61.101
09/22/1998 Soybeans 227.907 122.478 83.51 6.588 30.641 51.573 47.267 62.183
09/29/1998 Soybeans 234.43 125.127 90.056 7.025 28.214 54.648 47.63 61.512
10/06/1998 Soybeans 240.5 122.733 95.061 10.453 27.23 55.754 51.561 62.456
10/13/1998 Soybeans 241.315 110.513 96.867 9.054 17.37 60.382 61.366 66.696
10/20/1998 Soybeans 233.65 104.731 94.957 10.085 13.271 60.598 58.236 64.825
10/27/1998 Soybeans 194.781 87.974 81.911 10.241 12.665 42.745 53.821 57.46
11/03/1998 Soybeans 190.951 83.425 76.685 9.25 11.318 46.893 51.383 56.055
11/10/1998 Soybeans 194.243 77.422 84.395 15.359 9.304 45.009 56.453 55.534
11/17/1998 Soybeans 196.938 74.808 86.971 20.577 8.552 46.313 55.24 55.103
11/24/1998 Soybeans 197.635 79.966 82.779 16.761 12.511 47.921 52.986 54.425
12/01/1998 Soybeans 209.297 80.761 91.57 23.906 10.227 48.239 56.391 59.261
12/08/1998 Soybeans 213.436 86.461 93.401 19.192 11.852 50.098 57.685 58.086
12/15/1998 Soybeans 211.033 95.135 87.13 9.899 12.01 53.281 52.718 58.612
12/22/1998 Soybeans 193.039 93.966 83.27 7.015 15.585 42.195 49.863 51.99
12/29/1998 Soybeans 191.695 91.99 76.573 7.02 19.083 45.424 47.26 50.615
01/05/1999 Soybeans 188.952 86.718 71.766 7.417 20.647 44.963 49.853 51.575
01/12/1999 Soybeans 203.952 95.834 75 7.437 24.701 52.89 47.79 51.36
01/19/1999 Soybeans 223.227 106.894 79.348 7.974 30.078 59.154 49.206 54.648
01/26/1999 Soybeans 229.658 108.257 76.513 7.927 33.51 65.078 48.396 54.558
02/02/1999 Soybeans 242.338 109.738 85.427 13.053 33.437 67.555 51.991 55.918
02/09/1999 Soybeans 243.692 112.806 82.673 9.465 36.287 54.986 66.435 69.745
02/16/1999 Soybeans 249.305 116.755 86.714 9.459 35.767 71.23 51.861 55.594
02/23/1999 Soybeans 220.604 101.194 70.345 7.387 35.678 56.837 55.185 57.744
03/02/1999 Soybeans 227.533 97.535 75.747 14.263 33.058 60.146 55.589 58.583
03/09/1999 Soybeans 237.99 105.904 74.682 12.129 35.454 65.083 54.874 62.77
03/16/1999 Soybeans 241.094 110.094 81.259 10.815 34.971 64.107 56.078 60.757
03/23/1999 Soybeans 243.021 108.762 88.96 11.373 30.382 65.686 57.2 57.993
03/30/1999 Soybeans 241.186 106.977 88.266 11.737 26.237 65.78 56.693 60.903
04/06/1999 Soybeans 238.963 112.192 92.408 11.652 26.048 63.553 51.567 56.955
04/13/1999 Soybeans 238.822 110.112 93.282 11.272 26.271 63.669 53.769 55.6
04/20/1999 Soybeans 245.981 113.935 102.096 13.675 26.388 62.092 56.279 55.405
04/27/1999 Soybeans 220.741 107.204 84.776 11.421 28.842 51.871 50.245 55.253
05/04/1999 Soybeans 220.383 103.101 74.289 10.25 33.304 58.257 48.775 54.534
05/11/1999 Soybeans 216.978 101.956 72.029 9.568 32.146 57.533 47.92 55.269
05/18/1999 Soybeans 230.658 109.614 75.082 12.366 37.958 61.517 47.161 56.101
05/25/1999 Soybeans 238.148 111.446 73.805 10.776 38.972 68.176 47.75 57.195
06/01/1999 Soybeans 244.813 113.568 78.113 11.576 40.531 70.369 49.3 55.8
06/08/1999 Soybeans 247.177 106.613 88.536 13.374 34.871 74.273 52.918 49.498
06/15/1999 Soybeans 237.955 107.917 86.491 12.112 35.976 67.002 50.925 48.487
06/22/1999 Soybeans 210.417 100.831 81.778 10.214 34.671 49.021 50.35 44.947
06/29/1999 Soybeans 222.474 100.157 78.436 14.046 38.179 58.73 49.54 47.129
07/06/1999 Soybeans 239.787 108.405 83.368 16.583 41.362 65.067 49.733 49.99
07/13/1999 Soybeans 255.039 107.375 91.438 17.34 39.032 79.295 51.029 45.275
07/20/1999 Soybeans 263.172 105.14 98.324 13.352 30.605 87.42 57.261 46.824
07/27/1999 Soybeans 229.824 90.268 90.891 14.185 20.624 71.306 54.065 47.003
08/03/1999 Soybeans 238.612 81.369 99.261 16.834 15.002 76.078 64.33 48.271
08/10/1999 Soybeans 255.434 78.502 103.12 17.749 9.647 83.644 75.54 59.024
08/17/1999 Soybeans 234.879 81.385 98.384 12.1 7.354 77.222 64.172 51.918
08/24/1999 Soybeans 201.414 76.702 86.726 10.726 8.308 62.286 51.701 44.095
08/31/1999 Soybeans 202.299 70.311 87.297 14.555 7.426 64.994 52.439 42.582
09/07/1999 Soybeans 233.486 74.657 101.617 20.494 10.093 77.5 60.835 44.276
09/14/1999 Soybeans 226.926 75.97 93.676 21.057 12.108 73.987 55.913 47.155
09/21/1999 Soybeans 217.23 75.463 88.372 20.078 10.722 71.046 50.643 47.09
09/28/1999 Soybeans 230.917 80.453 98.609 23.652 11.276 72.123 54.689 48.909
10/05/1999 Soybeans 230.947 80.535 99.916 24.648 12.289 69.156 56.608 49.587
10/12/1999 Soybeans 247.003 81.849 110.405 30.162 11.456 70.513 64.478 54.628
10/19/1999 Soybeans 251.115 85.601 115.992 32.609 11.281 69.732 63.173 54.11
10/26/1999 Soybeans 212.563 79.555 96.186 26.306 13.051 46.901 59.8 56.425
11/02/1999 Soybeans 207.717 78.312 97.626 23.526 10.602 47.437 58.442 52.052
11/09/1999 Soybeans 203.303 77.546 96.715 20.434 13.343 43.148 62.176 50.097
11/16/1999 Soybeans 205.926 79.62 89.888 17.453 16.69 46.463 62.391 52.885
11/23/1999 Soybeans 209.302 80.036 87.974 16.79 19.342 48.625 63.851 53.361
11/30/1999 Soybeans 213.92 77.773 96.504 18.465 17.223 49.4 68.281 50.793
12/07/1999 Soybeans 211.518 73.348 101.578 16.954 10.363 51.361 69.855 48.216
12/14/1999 Soybeans 204.567 78.169 89.243 15.205 16.402 49.093 62.101 49.83
12/21/1999 Soybeans 178.531 70.327 82.204 16.248 17.556 35.235 56.72 43.536
12/28/1999 Soybeans 170.376 63.025 80.331 15.78 14.577 36.843 54.728 38.625
01/04/2000 Soybeans 167.658 55.578 74.822 16.951 13.086 40.946 54.183 38.804
01/11/2000 Soybeans 179.082 54.308 82.037 20.881 11.389 46.075 57.818 39.581
01/18/2000 Soybeans 192.671 53.414 96.483 28.841 6.592 44.729 65.687 44.868
01/25/2000 Soybeans 207.353 54.401 104.513 37.749 7.071 48.955 66.248 46.814
02/01/2000 Soybeans 221.983 57.926 112.747 46.51 5.711 53.967 63.58 49.559
02/08/2000 Soybeans 224.312 59.351 116.68 43.286 5.838 55.597 66.078 46.197
02/15/2000 Soybeans 230.323 60.884 121.271 45.337 7.031 55.705 68.397 46.316
02/22/2000 Soybeans 215.499 58.525 114.37 42.722 7.457 48.369 65.884 45.303
02/29/2000 Soybeans 199.647 57.704 102.302 34.801 9.547 47.571 59.57 40.227
03/07/2000 Soybeans 204.219 59.23 104.617 35.493 8.161 49.555 59.941 41.887
03/14/2000 Soybeans 224.89 65.001 118.408 39.515 8.348 53.058 67.316 45.076
03/21/2000 Soybeans 239.704 67.23 126.507 46.531 12.532 54.715 71.228 45.95
03/28/2000 Soybeans 236.221 65.635 127.202 45.087 8.707 53.715 71.785 46.598
04/04/2000 Soybeans 259.554 71.82 137.659 48.442 10.007 61.71 77.582 50.178
04/11/2000 Soybeans 257.044 69.083 133.442 46.258 11.234 64.218 77.485 48.15
04/18/2000 Soybeans 256.286 68.003 129.756 41.98 10.031 67.472 78.831 49.028
04/25/2000 Soybeans 244.184 59.788 124.876 45.807 11.654 60.135 78.455 47.519
05/02/2000 Soybeans 253.607 61.277 128.212 46.85 12.104 65.139 80.341 48.151
05/09/2000 Soybeans 252.384 63.731 133 48.209 11.534 63.121 77.323 44.728
05/16/2000 Soybeans 257.155 71.945 135.786 40.729 12.204 65.743 78.738 43.422
05/23/2000 Soybeans 259.379 72.58 137.794 37.797 11.658 67.669 81.334 42.259
05/30/2000 Soybeans 235.268 69.308 112.5 26.913 12.944 68.596 70.45 41.227
06/06/2000 Soybeans 239.011 66.533 102.835 22.128 17.297 74.988 75.362 43.891
06/13/2000 Soybeans 230.047 69.67 98.999 19.45 19.313 70.984 69.943 40.751
06/20/2000 Soybeans 221.349 68.86 103.359 21.097 17.873 62.41 68.982 37.708
06/27/2000 Soybeans 192.763 59.072 92.926 22.063 17.852 46.573 65.055 35.412
07/05/2000 Soybeans 190.052 59.666 83.603 19.69 19.851 51.702 58.993 34.895
07/11/2000 Soybeans 190.338 62.076 79.257 20.396 23.387 51.128 56.739 36.567
07/18/2000 Soybeans 194.089 64.945 83.243 19.902 23.16 51.751 57.49 35.935
07/25/2000 Soybeans 173.562 60.425 75.111 16.705 23.572 42.004 54.428 32.875
08/01/2000 Soybeans 168.412 54.198 70.167 17.636 22.117 42.726 53.852 33.402
08/08/2000 Soybeans 168.224 53.681 70.368 19.327 22.776 44.478 50.738 30.603
08/15/2000 Soybeans 169.406 54.021 76.842 19.665 19.957 44.427 51.292 28.18
08/22/2000 Soybeans 158.43 49.819 71.77 17.906 18.58 38.908 51.798 29.172
08/29/2000 Soybeans 174.588 51 78.584 20.474 16.716 43.038 60.076 36.25
09/05/2000 Soybeans 203.875 55.334 88.941 24.71 15.971 56.184 67.647 42.778
09/12/2000 Soybeans 204.175 64.789 96.457 23.728 14.602 59.598 56.061 33.519
09/19/2000 Soybeans 205.454 72.926 98.804 19.91 14.116 59.906 52.712 32.628
09/26/2000 Soybeans 213.068 69.983 99.181 21.637 13.058 64.409 57.038 36.419
10/03/2000 Soybeans 228.884 72.999 107.928 23.976 15.892 70.255 61.653 34.808
10/10/2000 Soybeans 243.213 76.026 115.066 25.958 15.889 72.046 69.183 40.212
10/17/2000 Soybeans 237.814 76.722 106.807 25.866 25.25 63.568 71.657 42.188
10/24/2000 Soybeans 213.487 71.437 100.015 23.545 25.964 43.444 75.061 44.064
10/31/2000 Soybeans 206.117 67.401 90.351 23.283 28 46.645 68.789 41.122
11/07/2000 Soybeans 208.593 64.962 94.746 22.321 24.149 50.343 70.967 39.355
11/14/2000 Soybeans 195.096 64.238 88.651 19.707 23.894 43.026 68.126 39.526
11/21/2000 Soybeans 200.469 70.392 96.836 16.46 20.046 43.231 70.386 40.355
11/28/2000 Soybeans 208.8 77.874 106.026 20.964 15.304 45.312 64.649 42.158
12/05/2000 Soybeans 217.361 86.145 115.522 20.311 13.01 45.154 65.751 43.675
12/12/2000 Soybeans 233.215 90.523 128.965 25.323 8.895 48.744 68.625 46.611
12/19/2000 Soybeans 211.611 78.271 119.88 26.161 8.334 40.424 66.755 42.973
12/26/2000 Soybeans 202.487 76.616 112.855 22.558 9.446 39.277 64.036 40.91
01/02/2001 Soybeans 195.432 75.042 105.301 21.283 11.869 37.366 61.74 40.896
01/09/2001 Soybeans 194.541 75.41 101.924 18.122 14.685 39.583 61.425 38.349
01/16/2001 Soybeans 194.638 82.573 88.291 13.775 25.213 41.203 57.087 39.932
01/23/2001 Soybeans 199.363 83.823 87.706 15.639 32.769 39.445 60.456 39.444
01/30/2001 Soybeans 203.653 85.896 87.653 14.843 32.406 42.964 59.949 40.629
02/06/2001 Soybeans 207.912 86.27 90.177 15.356 33.246 44.671 61.614 39.818
02/13/2001 Soybeans 211.035 90.543 90.274 14.617 34.116 45.132 60.742 41.513
02/20/2001 Soybeans 192.099 82.8 83.142 14.627 37.226 34.521 60.15 37.21
02/27/2001 Soybeans 189.423 79.201 78.842 13.538 38.104 36.002 60.682 36.475
03/06/2001 Soybeans 191.597 73.898 83.195 16.982 35.172 39.627 61.09 33.603
03/13/2001 Soybeans 188.869 72.335 78.887 15.398 33.086 41.041 60.096 35.855
03/20/2001 Soybeans 190.081 73.529 73.228 13.361 33.899 45.001 58.19 37.953
03/27/2001 Soybeans 185.933 76.901 71.665 12.904 36.46 41.094 55.035 36.715
04/03/2001 Soybeans 196.786 86.693 71.921 12.167 42.085 43.9 54.026 38.88
04/10/2001 Soybeans 204.307 92.78 76.847 12.377 43.803 45.454 53.696 38.202
04/17/2001 Soybeans 204.755 93.891 79.659 12.464 43.3 44.254 54.146 37.542
04/24/2001 Soybeans 197.225 89.662 74.761 12.442 43.938 41.17 53.951 37.356
05/01/2001 Soybeans 185.339 77.99 70.776 13.608 37.635 42.371 51.371 34.558
05/08/2001 Soybeans 179.016 72.931 65.674 12.345 36.712 43.368 50.371 33.262
05/15/2001 Soybeans 181.482 68.98 72.578 14.442 32.569 44.01 54.05 32.325
05/22/2001 Soybeans 184.172 70.79 77.378 15.757 30.741 43.583 54.041 32.471
05/29/2001 Soybeans 189.742 74.946 78.733 15.423 31.976 45.39 53.983 33.643
06/05/2001 Soybeans 200.92 77.467 88.236 14.726 28.295 51.22 57.507 33.169
06/12/2001 Soybeans 223.803 81.92 101.336 22.132 25.662 60.108 59.643 36.697
06/19/2001 Soybeans 216.224 79.572 97.039 22.959 25.348 57.787 55.907 36.051
06/26/2001 Soybeans 183.055 70.655 89.654 18.032 20.286 43.506 50.862 29.609
07/03/2001 Soybeans 215.834 66.643 105.171 33.618 19.24 57.629 57.944 33.795
07/10/2001 Soybeans 244.911 69.899 120.033 42.685 19.313 68.94 63.387 36.625
07/17/2001 Soybeans 281.675 80.659 146.702 48.105 14.211 83.229 69.681 37.532
07/24/2001 Soybeans 257.545 80.985 141.356 40.03 8.588 74.406 62.123 33.195
07/31/2001 Soybeans 235.818 67.025 127.185 36.114 8.826 64.877 67.801 34.93
08/07/2001 Soybeans 220.913 69.221 117.127 29.018 13.135 61.274 61.4 29.377
08/14/2001 Soybeans 224.741 72.954 121.658 31.074 16.022 57.754 62.958 29.307
08/21/2001 Soybeans 222.148 78.149 120.918 24.638 15.673 57.957 61.403 27.599
08/28/2001 Soybeans 202.952 74.886 111.154 19.709 13.322 52.382 55.975 26.094
09/04/2001 Soybeans 201.066 73.774 109.482 19.854 13.093 53.526 53.912 24.965
09/10/2001 Soybeans 206.11 79.16 104.78 18.04 13.846 54.64 54.27 32.844
09/18/2001 Soybeans 214.447 87.604 117.962 17.973 12.971 57.955 50.914 25.558
09/25/2001 Soybeans 224.088 94.738 113.719 17.569 20.559 60.857 50.923 28.953
10/02/2001 Soybeans 238.152 106.079 123.297 19.083 22.082 63.994 48.995 28.779
10/09/2001 Soybeans 245.109 106.375 124.642 19.662 23.834 65.6 53.472 31.032
10/16/2001 Soybeans 257.721 119.584 126.435 16.411 28.122 66.48 55.246 36.685
10/23/2001 Soybeans 261.218 125.452 128.366 16.553 33.063 61.167 58.047 38.621
10/30/2001 Soybeans 221.2 98.324 105.178 17.849 30.819 45.365 59.661 39.837
11/06/2001 Soybeans 215.615 101.247 97.819 13.067 36.458 41.817 59.485 39.521
11/13/2001 Soybeans 215.153 97.941 101.998 12.948 33.944 40.645 63.618 38.566
11/20/2001 Soybeans 217.924 94.707 106.097 16.67 29.697 42.192 64.354 39.937
11/27/2001 Soybeans 214.753 99.12 102.124 11.887 30.673 41.613 62.133 40.344
12/04/2001 Soybeans 222.184 103.532 112.861 11.813 26.316 44.531 62.309 38.476
12/11/2001 Soybeans 231.305 106.067 115.105 13.877 27.208 49.488 61.873 39.504
12/18/2001 Soybeans 227.455 104.567 109.028 14.351 29.585 48.431 60.106 40.41
12/21/2001 Soybeans 220.7 98.632 106.884 13.653 27.883 45.687 62.729 40.247
12/28/2001 Soybeans 190.202 90.361 91.732 11.973 31.883 33.267 54.601 33.321
01/08/2002 Soybeans 196.524 88.716 91.431 14.209 35.123 34.506 59.094 35.465
01/15/2002 Soybeans 199.273 85.09 101.415 17.262 19.584 40.049 56.872 38.225
01/22/2002 Soybeans 201.53 87.606 103.992 19.658 15.332 40.688 53.578 41.518
01/29/2002 Soybeans 202.899 92.424 100.389 15.928 21.406 41.746 52.801 39.357
02/05/2002 Soybeans 214.393 100.295 106.11 17.356 28.928 42.782 53.96 36.573
02/12/2002 Soybeans 221.248 102.821 108.561 17.209 30.789 46.483 54.735 35.416
02/19/2002 Soybeans 227.321 104.096 115.495 19.888 28.744 46.932 56.405 36.15
02/26/2002 Soybeans 207.673 94.956 110.327 21.801 21.8 38.329 52.587 37.217
03/05/2002 Soybeans 208.209 83.722 105.145 28.238 19.345 45.38 50.87 38.34
03/12/2002 Soybeans 228.693 80.954 114.363 46.723 20.462 50.878 50.138 42.989
03/19/2002 Soybeans 235.18 83.856 117.322 48.617 19.93 53.552 49.156 44.376
03/26/2002 Soybeans 229.055 84.357 112.339 46.16 21.495 49.181 49.356 46.04
04/02/2002 Soybeans 238.077 84.462 119.542 50.991 19.787 52.55 50.074 46.198
04/09/2002 Soybeans 227.114 92.684 111.732 35.535 17.258 51.793 47.103 46.331
04/16/2002 Soybeans 212.458 84.499 98.555 31.273 18.704 50.216 46.47 44.983
04/23/2002 Soybeans 219.415 86.204 100.974 36.203 23.674 50.931 46.076 43.835
04/30/2002 Soybeans 185.332 71.739 85.757 29.779 17.478 41.596 42.219 40.502
05/07/2002 Soybeans 185.057 71.065 82.702 27.815 18.772 42.787 43.39 40.796
05/14/2002 Soybeans 197.936 74.833 91.768 32.671 18.449 47.002 43.431 40.718
05/21/2002 Soybeans 221.77 77.537 102.499 44.635 21.329 55.278 44.319 42.663
05/28/2002 Soybeans 224.81 73.814 102.108 53.336 21.977 52.772 44.888 47.953
06/04/2002 Soybeans 246.26 83.091 117.785 55.784 22.138 58.835 48.55 47.502
06/11/2002 Soybeans 243.861 87.001 122.397 55.149 19.224 54.625 47.087 47.615
06/18/2002 Soybeans 244.713 96.407 127.398 48.6 18.193 53.7 46.006 45.422
06/25/2002 Soybeans 228.842 89.158 123.921 43.24 17.209 44.934 51.51 42.778
07/02/2002 Soybeans 270.512 99.652 150.557 54.729 20.74 54.508 61.624 44.707
07/09/2002 Soybeans 271.163 90.564 152.242 58.412 18.034 58.847 63.339 42.04
07/16/2002 Soybeans 300.84 96.133 168.237 63.536 18.518 69.705 71.466 44.38
07/23/2002 Soybeans 309.545 103.552 174.853 61.961 17.161 74.381 69.651 43.15
07/30/2002 Soybeans 258.212 93.257 152.211 51.237 12.078 56.186 57.533 37.738
08/06/2002 Soybeans 265.493 91.729 154.214 50.23 11.249 60.005 63.529 40.024
08/13/2002 Soybeans 285.043 95.828 164.067 52.526 9.976 68.191 68.499 42.81
08/20/2002 Soybeans 276.106 98.325 157.277 50.48 11.45 65.371 61.929 42.008
08/27/2002 Soybeans 243.078 90.072 140.991 44.206 11.702 51.45 57.35 38.935
09/03/2002 Soybeans 248.778 94.493 144.651 44.535 16.154 50.874 58.876 37.099
09/10/2002 Soybeans 266.008 92.556 149.52 51.794 16.95 59.117 62.541 40.421
09/17/2002 Soybeans 266.466 91.714 155.168 54.341 10.665 59.944 60.467 40.689
09/24/2002 Soybeans 264.073 91.365 151.737 53.564 9.143 62.284 56.86 40.909
10/01/2002 Soybeans 260.025 93.981 147.372 49.536 10.605 62.349 54.159 39.7
10/08/2002 Soybeans 258.643 96.58 146.234 45.514 9.999 61.669 54.88 40.741
10/15/2002 Soybeans 265.078 95.598 150.178 42.132 9.395 65.494 61.854 40.011
10/22/2002 Soybeans 273.143 103.61 156.863 39.776 10.745 66.592 63.165 38.942
10/29/2002 Soybeans 245.867 92.707 150.332 40.191 9.921 47.227 65.742 38.386
11/05/2002 Soybeans 249.344 89.213 153.496 48.011 11.271 45.412 66.708 39.166
11/12/2002 Soybeans 242.435 85.38 149.879 48.068 11.427 43.854 65.134 37.275
11/19/2002 Soybeans 251.367 86.285 157.563 52.135 8.978 47.412 65.535 37.414
11/26/2002 Soybeans 259.704 86.728 167.888 58.394 8.103 46.272 68.31 37.442
12/03/2002 Soybeans 263.435 89.215 166.844 58.35 6.991 47.854 68.016 41.746
12/10/2002 Soybeans 261.792 93.864 164.153 54.157 7.378 49.271 64.5 40.989
12/17/2002 Soybeans 267.424 97.456 164.8 55.121 7.605 52.32 62.527 42.7
12/23/2002 Soybeans 261.485 97.819 162.33 51.529 7.042 51.569 60.569 40.544
12/31/2002 Soybeans 239.665 91.774 156.108 50.111 5.612 41.707 56.075 36.239
01/07/2003 Soybeans 260.625 81.354 168.611 71.48 7.711 45.767 62.025 38.536
01/14/2003 Soybeans 240.104 89.265 148.008 48.589 7.561 46.617 55.634 37.919
01/21/2003 Soybeans 243.83 98.92 146.004 43.998 12.421 47.302 53.61 38.102
01/28/2003 Soybeans 243.422 91.014 151.472 54.328 9.246 44.079 54.001 38.626
02/04/2003 Soybeans 249.919 94.597 151.431 51.998 12.182 48.103 55.222 38.204
02/11/2003 Soybeans 260.659 98.054 158.321 55.616 11.784 51.807 55.183 38.747
02/18/2003 Soybeans 277.757 107.682 166.04 59.927 12.06 55.648 54.5 44.009
02/25/2003 Soybeans 268.556 100.705 167.751 71.278 13.385 44.605 51.967 42.815
03/04/2003 Soybeans 271.591 100.329 167.867 75.749 12.924 48.287 47.226 42.513
03/11/2003 Soybeans 266.475 108.019 165.001 60.538 12.878 48.554 49.364 40.043
03/18/2003 Soybeans 275.043 109.636 168.076 64.054 12.814 51.989 49.363 42.164
03/25/2003 Soybeans 266.705 107.221 163.138 61.813 12.811 49.929 47.742 40.827
04/01/2003 Soybeans 269.27 110.718 161.15 56.061 12.184 52.913 49.578 43.022
04/08/2003 Soybeans 308.752 103.925 175.884 85.662 17.805 64.418 54.747 50.645
04/15/2003 Soybeans 327.144 109.404 183.399 89.887 19.035 68.473 59.381 56.237
04/22/2003 Soybeans 324.268 108.583 182.358 88.121 19.371 68.995 58.569 53.544
04/29/2003 Soybeans 298.513 98.651 168.704 85.265 21.238 60.604 53.994 47.968
05/06/2003 Soybeans 291.45 90.167 161.165 83.368 19.651 60.733 57.183 49.901
05/13/2003 Soybeans 302.043 94.513 162.832 80.462 20.393 66.323 60.746 52.495
05/20/2003 Soybeans 312.945 98.931 165.809 83.45 20.827 70.263 60.301 56.047
05/27/2003 Soybeans 296.7 103.717 158.6 73.498 19.529 63.126 56.359 55.444
06/03/2003 Soybeans 293.737 115.586 151.524 63.027 23.223 62.51 52.615 56.48
06/10/2003 Soybeans 299.602 112.163 155.132 70.219 24.813 65.522 51.697 54.134
06/17/2003 Soybeans 293.631 118.364 147.399 58.791 24.525 66.386 50.09 55.321
06/24/2003 Soybeans 282.683 109.594 143.651 59.649 20.962 63.578 49.862 54.493
07/01/2003 Soybeans 262.526 111.086 134.356 51.653 23.94 56.968 42.819 47.262
07/08/2003 Soybeans 244.334 116.467 118.031 32.137 25.861 52.922 42.809 47.521
07/15/2003 Soybeans 251.436 130.35 117.428 27.346 31.001 54.411 39.33 48.596
07/22/2003 Soybeans 261.419 139.869 115.176 22.345 38.084 58.662 40.544 49.498
07/29/2003 Soybeans 235.68 125.815 96.652 20.609 42.129 51.03 38.225 45.868
08/05/2003 Soybeans 232.418 126.876 97.297 17.731 40.937 50.9 36.911 43.284
08/12/2003 Soybeans 233.704 120.066 106.905 23.272 29.623 55.104 35.262 42.072
08/19/2003 Soybeans 258.967 120.044 128.623 35.833 21.677 63.928 39.162 44.738
08/26/2003 Soybeans 267.554 115.609 137.657 45.548 21.34 64.516 41.882 44.041
09/02/2003 Soybeans 269.33 114.64 138.076 45.36 18.848 66.271 43.059 46.134
09/09/2003 Soybeans 280.447 110.865 146.203 55.932 18.446 68.834 44.816 46.964
09/16/2003 Soybeans 298.046 119.048 156.224 58.055 17.617 71.187 49.757 53.017
09/23/2003 Soybeans 328.944 125.605 168.675 63.048 23.751 80.407 59.884 56.111
09/30/2003 Soybeans 338.739 127.223 182.727 69.396 19.032 77.04 65.081 59.941
10/07/2003 Soybeans 349.491 129.614 190.411 67.715 16.315 81.102 71.061 61.664
10/14/2003 Soybeans 366.853 131.433 191.238 64.37 18.762 88.478 82.572 68.375
10/21/2003 Soybeans 354.393 128.896 199.718 65.698 14.186 77.769 82.029 62.719
10/28/2003 Soybeans 330.685 115.511 191.926 67.538 14.264 65.805 81.831 58.69
11/04/2003 Soybeans 314.388 109.671 179.175 62.852 16.674 64.833 77.032 53.705
11/11/2003 Soybeans 316.069 108.023 179.924 59.4 14.762 68.101 80.544 53.282
11/18/2003 Soybeans 319.264 110.36 180.261 60.797 16.38 68.141 79.966 54.482
11/25/2003 Soybeans 321.562 112.412 180.658 59.698 13.856 62.876 86.575 64.171
12/02/2003 Soybeans 332.795 111.783 186.857 63.439 13.951 66.914 90.659 65.073
12/09/2003 Soybeans 354.81 114.87 197.503 71.801 14.707 73.367 94.772 69.234
12/16/2003 Soybeans 343.661 113.873 191.057 64.652 15.763 66.921 98.216 69.92
12/22/2003 Soybeans 335.175 115.019 190.428 63.528 13.689 65.65 90.978 65.408
12/30/2003 Soybeans 322.822 108.771 188.717 71.292 13.193 59.323 83.435 61.59
01/06/2004 Soybeans 325.584 106.679 194.855 74.256 13.189 59.498 85.151 58.041
01/13/2004 Soybeans 356.261 109.828 208.208 85.21 14.136 67.298 93.925 66.619
01/20/2004 Soybeans 357.486 114.525 213.348 84.601 15.657 68.623 89.737 59.858
01/27/2004 Soybeans 362.989 117.415 218.294 87.439 15.543 63.963 94.172 65.189
02/03/2004 Soybeans 355.032 127.288 210.008 71.268 16.447 64.595 91.882 63.983
02/10/2004 Soybeans 365.637 124.657 209.945 72.977 17.605 74.388 93.616 63.699
02/17/2004 Soybeans 362.397 126.08 207.248 73.99 16.552 78.007 84.321 60.591
02/24/2004 Soybeans 365.616 123.468 202.099 79.852 18.135 66.485 95.81 78.897
03/02/2004 Soybeans 369.008 118.293 197.685 79.959 15.113 74.052 96.704 82.158
03/09/2004 Soybeans 364.223 117.467 197.3 77.169 13.95 77.074 92.512 75.898
03/16/2004 Soybeans 390.973 121.942 202.322 79.448 15.539 85.867 103.716 87.245
03/23/2004 Soybeans 416.005 128.586 209.918 77.914 15.955 96.836 112.669 93.296
03/30/2004 Soybeans 402.783 130.184 210.629 74.187 14.161 88.749 109.664 89.245
04/06/2004 Soybeans 413.077 135.044 207.315 68.78 16.582 94.722 114.531 94.457
04/12/2004 Soybeans 404.935 136.328 198.999 61.95 16.386 94.307 112.35 95.244
04/20/2004 Soybeans 402.995 142.919 192.74 52.408 16.292 98.722 108.946 95.241
04/27/2004 Soybeans 359.919 129.363 181.726 54.497 16.993 74.121 101.938 87.08
05/04/2004 Soybeans 360.533 128.394 189.412 60.982 19.497 73.455 97.702 78.169
05/11/2004 Soybeans 354.755 124.333 186.548 62.435 19.543 78.046 89.94 70.618
05/18/2004 Soybeans 342.922 136.003 159.597 37.918 20.461 82.731 86.27 80.133
05/25/2004 Soybeans 319.868 124.772 148.29 33.249 17.93 82.079 79.767 71.568
06/01/2004 Soybeans 321.202 124.456 146.077 32.246 16.885 83.557 80.943 74.683
06/08/2004 Soybeans 324.679 123.7 140.814 32.107 17.974 84.758 84.113 81.132
06/15/2004 Soybeans 322.245 125.018 147.017 34.404 17.372 84.291 78.531 73.564
06/22/2004 Soybeans 312.053 122.162 144.111 35.754 17.137 79.755 74.382 71.05
06/29/2004 Soybeans 260.392 107.418 128.067 36.037 16.477 51.573 65.364 64.275
07/06/2004 Soybeans 244.672 104.85 119.37 29.749 18.004 50.88 59.193 56.418
07/13/2004 Soybeans 258.66 110.554 117.836 28.659 22.221 54.247 65.2 64.356
07/20/2004 Soybeans 258.586 113.505 107.091 24.655 23.005 62.57 57.857 65.92
07/27/2004 Soybeans 247.391 115.228 95.096 23.095 28.241 63.949 45.119 60.105
08/03/2004 Soybeans 261.962 121.27 102.696 28.772 29.181 72.4 39.52 57.685
08/10/2004 Soybeans 265.156 123.374 99.506 24.491 31.143 76.518 40.772 57.988
08/17/2004 Soybeans 270.378 124.743 99.353 23.677 32.038 78.576 43.383 60.41
08/24/2004 Soybeans 276.243 128.533 104.89 24.524 33.796 76.368 46.818 61.189
08/31/2004 Soybeans 266.62 125.43 99.972 25.823 33.412 72.272 43.094 60.964
09/07/2004 Soybeans 279.109 128.672 103.795 27.307 32.696 79.043 44.086 63.574
09/14/2004 Soybeans 287.546 131.087 99.396 27.024 37.421 84.887 44.549 65.842
09/21/2004 Soybeans 311.94 143.89 100.327 30.28 45.466 91.332 46.439 74.816
09/28/2004 Soybeans 319.431 150.936 104.022 32.524 46.01 85.219 50.753 84.18
10/05/2004 Soybeans 350.462 172.685 121.657 32.519 52.888 98.441 46.816 77.476
10/12/2004 Soybeans 370.319 181.856 126.021 30.73 53.352 106.239 51.493 84.707
10/19/2004 Soybeans 375.999 189.118 137.844 35.156 52.475 104.629 47.095 81.051
10/26/2004 Soybeans 288.822 156.303 112.327 32.054 50.958 49.815 50.649 75.722
11/02/2004 Soybeans 293.096 163.404 108.516 29.382 62.049 56.438 43.873 66.093
11/09/2004 Soybeans 301.684 161.184 104.183 30.194 69.858 60.775 49.531 66.868
11/16/2004 Soybeans 297.994 148.37 112.75 32.205 55.987 64.255 53.164 65.001
11/23/2004 Soybeans 314.281 147.354 130.65 39.353 45.341 70.965 56.609 67.325
11/30/2004 Soybeans 318.519 155.755 136.174 39.315 46.361 68.222 55.226 67.761
12/07/2004 Soybeans 323.473 162.253 121.111 29.774 59.703 70.583 60.863 72.076
12/14/2004 Soybeans 334.85 163.688 136.92 32.103 48.851 77.246 61.814 71.833
12/21/2004 Soybeans 323.752 156.661 135.283 37.7 47.993 73.134 56.256 67.341
12/28/2004 Soybeans 302.516 155.421 132.715 37.018 45.507 62.099 47.978 62.196
01/04/2005 Soybeans 308.712 161.547 124.859 31.343 53.815 65.965 49.856 64.073
01/11/2005 Soybeans 312.371 165.027 126.115 28.557 55.889 70.122 48.665 60.245
01/18/2005 Soybeans 339.277 179.319 121.52 28.848 78.952 74.918 56.193 63.887
01/25/2005 Soybeans 337.307 167.377 110.283 26.804 75.281 76.86 66.267 74.883
02/01/2005 Soybeans 361.817 181.317 118.107 33.73 85.843 79.956 66.815 77.911
02/08/2005 Soybeans 368.223 184.337 120.503 33.575 90.017 82.229 68.082 75.474
02/15/2005 Soybeans 363.025 177.278 134.67 35.786 65.496 83.968 65.993 78.89
02/22/2005 Soybeans 354.137 170.675 135.663 39.773 49.327 75.483 68.206 93.665
03/01/2005 Soybeans 383.336 170.915 147.586 53.329 38.21 89.919 69.173 107.62
03/08/2005 Soybeans 406.317 176.579 158.996 65.128 32.977 93.675 70.934 120.669
03/15/2005 Soybeans 444.618 201.072 185.318 67.369 36.125 96.612 79.564 126.563
03/22/2005 Soybeans 435.882 200.528 187.162 66.718 25.462 97.069 71.567 126.19
03/29/2005 Soybeans 409.844 193.787 177.726 59.551 24.101 85.65 70.857 122.369
04/05/2005 Soybeans 396.473 185.895 165.346 54.095 25.053 88.291 68.192 117.784
04/12/2005 Soybeans 389.977 180.482 156.491 50.795 28.344 86.183 72.517 118.959
04/19/2005 Soybeans 382.778 168.291 159.109 56.591 26.061 85.005 72.891 112.604
04/26/2005 Soybeans 333.078 146.058 145.767 55.795 22.444 63.113 68.111 101.754
05/03/2005 Soybeans 325.132 147.156 136.561 45.332 24.903 67.846 64.797 95.822
05/10/2005 Soybeans 335.554 145.916 149.307 51.989 21.235 68.488 69.161 96.524
05/17/2005 Soybeans 329.929 151.417 135.093 40.151 29.428 73.263 65.097 92.145
05/24/2005 Soybeans 359.229 150.907 163.073 53.998 20.526 80.544 73.78 95.087
05/31/2005 Soybeans 408.856 153.765 186.963 74.291 20.825 96.572 84.228 104.497
06/07/2005 Soybeans 425.179 154.172 197.024 85.25 19.813 101.565 84.192 106.777
06/14/2005 Soybeans 431.379 153.494 205.988 91.52 19.154 97.54 88.825 108.697
06/21/2005 Soybeans 483.497 170.104 232.74 95.877 25.412 116.129 101.387 109.217
06/28/2005 Soybeans 420.665 170.237 219.81 80.015 19.38 84.08 86.333 97.395
07/05/2005 Soybeans 409.146 160.819 209.065 73.518 23.681 84.536 90.273 91.864
07/12/2005 Soybeans 398.256 159.208 203.628 69.724 21.78 82.335 86.99 90.513
07/19/2005 Soybeans 397.132 159.623 202.42 64.967 19.394 86.975 85.566 88.342
07/26/2005 Soybeans 365.988 151.563 192.011 68.925 21.579 67.758 77.742 84.64
08/02/2005 Soybeans 368.746 147.759 194.53 71.344 19.488 71.609 78.033 83.119
08/09/2005 Soybeans 348.206 146.248 175.311 61.21 20.885 68.189 72.56 83.822
08/16/2005 Soybeans 354.063 153.387 168.996 59.262 25.165 73.719 67.695 86.184
08/23/2005 Soybeans 351.366 156.159 163.123 52.288 28.012 75.071 67.848 85.16
08/30/2005 Soybeans 322.51 150.214 149.535 49.255 28.995 59.228 63.813 84.753
09/06/2005 Soybeans 330.423 148.374 146.571 52.364 33.427 63.414 66.271 87.011
09/13/2005 Soybeans 336.421 155.875 139.875 51.28 39.606 67.292 61.975 89.648
09/20/2005 Soybeans 343.961 161.537 133.847 51.317 45.769 71.629 59.478 92.716
09/27/2005 Soybeans 346.298 165.267 128.254 48.967 49.518 71.822 60.243 96.704
10/04/2005 Soybeans 362.355 174.331 136.266 51.924 51.036 76.056 60.044 98.997
10/11/2005 Soybeans 391.007 186.552 146.701 51.721 48.782 86.268 66.467 109.256
10/18/2005 Soybeans 389.631 186.441 162.185 55.015 43.164 86.413 61.761 97.868
10/25/2005 Soybeans 334.115 176.699 149.026 44.429 42.041 52.295 60.692 90.753
11/01/2005 Soybeans 325.044 169.685 144.752 48.508 43.238 54.289 52.561 82.764
11/08/2005 Soybeans 327.873 166.445 145.737 47.522 41.577 57.882 56.024 82.677
11/15/2005 Soybeans 330.969 161.662 144.257 49.968 43.34 59.545 59.794 83.827
11/22/2005 Soybeans 331.156 171.474 133.447 42.851 57.403 56.442 60.388 83.863
11/29/2005 Soybeans 356.09 183.998 129.377 41.811 72.472 65.056 65.224 89.183
12/06/2005 Soybeans 361.414 184.885 131.758 42.026 73.158 66.817 67.686 89.682
12/13/2005 Soybeans 368.451 172.401 142.652 47.865 56.017 78.488 69.697 91.293
12/20/2005 Soybeans 382.042 171.284 155.806 52.625 40.742 86.154 71.979 99.34
12/27/2005 Soybeans 360.831 167.32 156.377 56.299 37.552 70.297 66.916 96.606
01/03/2006 Soybeans 364.625 165.001 157.622 58.329 34.445 75.849 65.446 96.709
01/10/2006 Soybeans 384.58 178.088 155.019 60.568 48.041 79.972 65.952 101.549
01/17/2006 Soybeans 410.49 192.329 153.105 57.322 62.964 90.702 70.137 103.718
01/24/2006 Soybeans 431.758 203.444 152.735 57.168 75.244 101.208 69.938 102.57
01/31/2006 Soybeans 433.486 201.88 157.452 59.294 66.105 98.606 73.706 111.323
02/07/2006 Soybeans 449.287 219.001 174.684 59.178 64.706 98.526 72.582 111.371
02/14/2006 Soybeans 459.381 219.961 185.19 59.194 58.233 104.775 75.451 111.183
02/21/2006 Soybeans 472.281 219.8 193.43 62.419 50.398 107.112 82.949 121.341
02/28/2006 Soybeans 416.569 203.282 162.704 55.486 57.848 87.632 70.169 108.385
03/07/2006 Soybeans 418.719 199.459 157.734 57.057 58.68 94.459 67.743 107.845
03/14/2006 Soybeans 415.441 200.753 149.346 53.282 64.474 92.528 68.878 109.093
03/21/2006 Soybeans 426.342 211.248 139.824 50.361 79.95 96.583 68.15 109.985
03/28/2006 Soybeans 427.818 213.721 138.372 46.222 79.965 95.59 72.285 113.89
04/04/2006 Soybeans 459.17 234.258 131.672 48.511 100.361 105.678 70.723 121.459
04/11/2006 Soybeans 469.437 236.904 136.064 49.218 105.159 108.179 75.136 120.035
04/18/2006 Soybeans 456.61 221.585 138.877 51.598 94.211 110.908 72.518 112.613
04/25/2006 Soybeans 425.888 213.811 130.889 48.315 85.438 94.561 69.201 115
05/02/2006 Soybeans 431.074 210.253 159.148 56.917 65.701 104.822 59.082 101.404
05/09/2006 Soybeans 448.151 205.083 166.183 62.905 59.254 109.323 70.839 113.39
05/16/2006 Soybeans 476.597 210.926 179.182 68.42 58.13 115.794 81.457 123.49
05/23/2006 Soybeans 464.932 217.951 162.529 56.653 70.54 117.35 72.978 114.513
05/30/2006 Soybeans 469.763 226.939 157.689 53.804 84.703 118.521 70.499 108.85
06/06/2006 Soybeans 480.847 220.564 167.958 56.528 69.633 133.947 69.807 109.308
06/13/2006 Soybeans 484.407 202.451 161.204 57.997 62.943 149.552 74.407 110.708
06/20/2006 Soybeans 470.526 213.536 159.63 54.517 71.796 132.069 70.403 107.03
06/27/2006 Soybeans 414.948 201.396 134.709 52.961 85.237 101.71 58.881 93.292
07/03/2006 Soybeans 410.024 182.32 139.594 58.166 64.505 110.463 59.075 95.462
07/11/2006 Soybeans 427.561 187.301 161.091 62.863 59.89 114.904 62.492 91.676
07/18/2006 Soybeans 416.774 196.252 159.6 57.226 63.515 102.936 60.361 90.723
07/25/2006 Soybeans 398.164 190.34 147.179 58.223 72.974 87.826 61.775 90.184
08/01/2006 Soybeans 414.997 200.818 137.959 60.358 95.48 91.909 61.912 89.649
08/08/2006 Soybeans 418.437 201.157 129.455 59.726 104.927 93.838 63.716 90.217
08/15/2006 Soybeans 426.421 209.735 131.824 55.711 104.603 100.534 60.44 89.461
08/22/2006 Soybeans 443.178 216.212 141.44 55.501 101.64 109.413 62.054 90.686
08/29/2006 Soybeans 433.571 212.855 136.208 55.039 100.286 104.63 61.047 92.447
09/05/2006 Soybeans 435.205 214.176 135.508 57.453 102.677 103.578 59.998 93.442
09/12/2006 Soybeans 442.04 222.701 138.644 57.193 107.157 101.844 60.302 94.395
09/19/2006 Soybeans 446.428 223.839 141.236 55.326 104.804 106.879 60.384 93.509
09/26/2006 Soybeans 450.924 231.393 147.92 50.986 101.002 107.464 61.081 94.538
10/03/2006 Soybeans 470.218 240.659 157.45 51.914 100.651 115.131 62.513 96.986
10/10/2006 Soybeans 472.253 238.777 185.89 53.955 79.237 109.71 69.812 97.416
10/17/2006 Soybeans 506.02 234.827 212.096 62.6 60.149 137.575 71.019 96.201
10/24/2006 Soybeans 495.308 228.076 227.775 69.814 42.974 130.047 67.37 94.511
10/31/2006 Soybeans 456.696 218.544 221.399 68.056 35.703 109.027 61.069 90.568
11/07/2006 Soybeans 488.685 220.823 237.321 75.803 33.424 125.27 66.788 92.67
11/14/2006 Soybeans 501.704 229.814 243.539 81.981 36.69 123.509 66.4 97.966
11/21/2006 Soybeans 504.744 236.344 240.191 78.008 40.431 130.002 60.39 94.12
11/28/2006 Soybeans 529.498 232.645 250.659 84.555 36.559 146.498 65.8 95.782
12/05/2006 Soybeans 538.39 239.444 255.059 79.438 34.381 149.486 70.022 99.464
12/12/2006 Soybeans 550.854 230.923 253.81 87.327 36.139 164.762 67.842 96.143
12/19/2006 Soybeans 546.42 243.366 259.652 81.344 36.137 157.226 64.484 93.405
12/26/2006 Soybeans 496.168 225.78 246.155 82.401 35.8 127.884 60.104 86.331
01/03/2007 Soybeans 497.953 213.444 248.855 92.64 33.061 130.55 61.319 85.487
01/09/2007 Soybeans 498.726 214.54 243.179 90.737 35.831 132.372 61.076 87.344
01/16/2007 Soybeans 541.42 220.912 260.985 100.953 38.689 145.81 73.745 95.936
01/23/2007 Soybeans 570.881 223.441 279.335 113.535 35.292 157.201 76.704 99.053
01/30/2007 Soybeans 571.574 223.667 285.873 114.209 30.349 156.244 77.454 99.109
02/06/2007 Soybeans 607.699 230.796 305.784 125.607 28.82 166.82 84.477 106.275
02/13/2007 Soybeans 628.858 234.08 306.039 125.65 31.845 181.428 87.7 109.546
02/20/2007 Soybeans 660.578 247.701 322.457 127.364 34.012 196.21 89.302 107.899
02/27/2007 Soybeans 622.588 237.07 314.057 131.294 35.061 170.839 83.386 102.632
03/06/2007 Soybeans 608.592 252.498 302.162 100.616 35.213 166.007 89.471 105.209
03/13/2007 Soybeans 610.32 251.771 312.438 105.167 28.258 162.503 90.879 107.121
03/20/2007 Soybeans 629.459 257.353 321.755 110.375 29.546 170.137 91.594 108.021
03/27/2007 Soybeans 628.757 263.933 329.293 111.56 28.414 165.553 87.712 105.497
04/03/2007 Soybeans 648.432 271.308 341.803 115.045 26.942 176.94 85.139 102.747
04/10/2007 Soybeans 637.031 277.057 325.488 103.646 31.344 176.446 79.881 103.752
04/17/2007 Soybeans 641.764 287.205 320.438 94.009 32.215 189.162 71.388 99.95
04/24/2007 Soybeans 551.12 253.648 269.883 81.061 34.152 148.879 67.532 98.206
05/01/2007 Soybeans 550.492 242.673 273.647 91.189 27.216 154.031 62.6 95.598
05/08/2007 Soybeans 549.681 242.333 270.492 88.653 28.481 153.487 65.208 97.222
05/15/2007 Soybeans 591.999 246.548 307.482 109.446 20.679 166.89 69.114 96.948
05/22/2007 Soybeans 632.012 251.546 336.607 134.868 21.702 178.183 67.415 95.519
05/29/2007 Soybeans 661.839 260.605 351.449 143.356 26.808 184.579 73.299 99.002
06/05/2007 Soybeans 723.283 269.315 380.704 161.392 26.227 212.352 80.225 104.001
06/12/2007 Soybeans 722.314 262.47 374.354 156.278 26.453 220.31 83.255 101.197
06/19/2007 Soybeans 736.533 266.821 376.441 154.112 21.778 234.272 81.327 104.042
06/26/2007 Soybeans 659.065 254.526 351.525 138.946 22.35 193.262 72.331 91.928
07/03/2007 Soybeans 682.76 261.137 361.422 148.438 27.135 194.075 79.111 100.129
07/10/2007 Soybeans 720.536 266.706 381.527 164.89 30.303 207.722 81.218 100.984
07/17/2007 Soybeans 724.567 285.037 387.185 150.205 25.169 210.356 78.969 101.857
07/24/2007 Soybeans 699.603 289.585 372.513 137.146 27.058 202.202 70.67 97.831
07/31/2007 Soybeans 659.871 275.459 353.455 126.754 27.667 185.089 72.569 93.661
08/07/2007 Soybeans 652.677 279.302 359.692 125.467 22.603 174.957 72.951 95.425
08/14/2007 Soybeans 657.415 276.587 362.794 133.773 25.868 174.825 72.23 93.928
08/21/2007 Soybeans 648.191 286.076 339.439 111.304 26.276 181.792 69.019 100.684
08/28/2007 Soybeans 638.126 273.976 343.692 122.961 21.877 173.693 67.496 98.863
09/04/2007 Soybeans 659.541 276.025 354.091 130.444 22.825 182.05 71.023 100.576
09/11/2007 Soybeans 679.157 289.199 367.057 134.259 23.835 186.523 69.175 101.742
09/18/2007 Soybeans 737.98 305.234 394.608 145.093 22.904 210.289 77.364 110.18
09/25/2007 Soybeans 748.04 312.335 408.882 149.662 19.266 211.797 74.246 108.095
10/02/2007 Soybeans 755.837 314.543 396.681 147.038 23.007 225.482 68.774 110.667
10/09/2007 Soybeans 766.273 314.002 402.64 150.885 19.756 222.51 78.875 121.367
10/16/2007 Soybeans 784.454 316.489 409.877 154.556 22.792 231.396 82.013 120.389
10/23/2007 Soybeans 785.306 326.495 420.512 158.231 23.76 231.692 68.887 109.341
10/30/2007 Soybeans 696.084 301.968 397.998 157.637 24.459 168.16 68.319 105.467
11/06/2007 Soybeans 718.137 302.016 410.054 169.209 25.2 170.49 76.422 112.393
11/13/2007 Soybeans 740.331 316.457 426.373 172.29 23.661 172.106 79.478 118.19
11/20/2007 Soybeans 764.735 318.287 429.145 182.269 29.946 189.096 75.082 116.548
11/27/2007 Soybeans 749.085 307.799 408.475 170.561 32.84 185.023 85.702 122.746
12/04/2007 Soybeans 760.077 297.758 399.022 173.13 31.564 200.448 88.742 129.044
12/11/2007 Soybeans 774.709 288.637 407.224 178.864 22.676 205.098 102.11 139.711
12/18/2007 Soybeans 779.134 293.379 403.289 170.293 25.927 220.353 95.108 129.564
12/24/2007 Soybeans 738.955 284.558 396.405 172.417 27.479 193.656 88.324 121.415
12/31/2007 Soybeans 733.99 285.162 391.198 165.567 26.586 199.127 84.134 117.079
01/08/2008 Soybeans 765.842 296.784 402.725 166.555 31.317 208.106 94.398 123.695
01/15/2008 Soybeans 791.022 301.753 408.726 167.146 32.652 220.182 101.941 129.462
01/22/2008 Soybeans 783.498 306.003 393.607 156.142 31.569 225.029 96.324 133.293
01/29/2008 Soybeans 793.158 310.993 400.425 158.338 29.447 228.673 95.153 134.613
02/05/2008 Soybeans 838.106 307.803 409.207 170.685 31.965 252.628 106.99 144.306
02/12/2008 Soybeans 841.245 311.21 409.609 166.702 30.653 262.381 100.951 138.602
02/19/2008 Soybeans 878.378 319.344 426.995 172.437 33.019 276.057 110.54 142.308
02/26/2008 Soybeans 819.428 311.902 415.921 163.549 29.402 239.873 104.104 134.232
03/04/2008 Soybeans 812.03 317.029 405.022 149.516 31.586 239.337 106.148 136.085
03/11/2008 Soybeans 791.692 321.285 395.686 138.333 34.223 230.096 101.978 131.687
03/18/2008 Soybeans 806.666 344.118 415.408 139.614 37.562 275.009 47.926 78.688
03/25/2008 Soybeans 789.241 327.983 393.808 136.167 36.752 282.12 42.971 76.56
04/01/2008 Soybeans 770.413 301.372 351.197 126.307 40.295 278.529 64.205 100.392
04/08/2008 Soybeans 756.598 285.37 346.744 126.326 30.86 277.069 67.833 101.925
04/15/2008 Soybeans 778.709 290.105 357.831 130.606 26.999 290.067 67.931 103.812
04/22/2008 Soybeans 775.412 294.963 366.707 136.079 27.554 281.21 63.159 99.94
04/29/2008 Soybeans 661.079 263.76 327.874 132.137 30.755 208.771 56.41 93.679
05/06/2008 Soybeans 642.804 258.556 324.268 129.538 28.432 197.315 57.394 92.789
05/13/2008 Soybeans 649.502 256.385 330.597 129.862 23.733 201.417 61.837 93.754
05/20/2008 Soybeans 644.202 249.587 325.488 131.811 21.361 205.232 57.572 92.121
05/27/2008 Soybeans 648.088 249.156 322.543 129.655 21.947 210.478 58.799 93.12
06/03/2008 Soybeans 664.023 251.711 327.765 135.91 21.94 219.968 56.434 94.351
06/10/2008 Soybeans 699.193 251.589 344.179 146.576 25.889 235.647 65.38 93.478
06/17/2008 Soybeans 733.117 260.673 351.48 146.547 26.919 258.397 67.5 96.322
06/24/2008 Soybeans 631.526 255.424 337.214 138.786 26.742 174.722 62.595 92.849
07/01/2008 Soybeans 654.425 247.607 341.105 146.346 29.364 194.872 65.601 89.085
07/08/2008 Soybeans 644.04 250.306 330.597 134.866 29.19 194.015 64.853 90.238
07/15/2008 Soybeans 631.462 243.126 321.684 135.365 30.469 188.138 64.832 91.171
07/22/2008 Soybeans 607.051 241.062 297.106 119.152 32.236 193.948 52.888 83.761
07/29/2008 Soybeans 552.608 220.991 271.68 106.686 28.043 170.453 54.478 82.433
08/05/2008 Soybeans 547.771 222.512 263.543 104.216 28.882 171.609 49.434 83.737
08/12/2008 Soybeans 561.309 226.656 255.396 95.737 33.377 190.394 48.522 82.142
08/19/2008 Soybeans 566.097 225.833 255.686 93.527 34.203 197.204 49.533 79.005
08/26/2008 Soybeans 544.315 209.678 245.204 95.918 32.773 185.358 53.361 80.981
09/02/2008 Soybeans 534.851 207.346 241.112 92.991 29.166 183.197 51.317 81.376
09/09/2008 Soybeans 547.022 218.715 232.297 82.823 37.112 195.925 49.559 81.688
09/16/2008 Soybeans 562.18 228.505 235.93 73.092 33.073 208.253 52.331 84.925
09/23/2008 Soybeans 538.39 215.983 228.622 72.418 28.557 199.547 50.442 81.664
09/30/2008 Soybeans 555.265 223.753 223.819 63.347 28.806 216.538 51.628 86.103
10/07/2008 Soybeans 575.501 230.032 230.308 63.111 25.537 230.722 51.637 88.935
10/14/2008 Soybeans 589.26 242.292 235.146 54.653 28.336 243.397 48.919 82.38
10/21/2008 Soybeans 553.469 252.339 244.597 47.499 29.097 208.93 44.701 70.845
10/28/2008 Soybeans 419.138 198.701 203.044 48.404 20.752 121.801 50.232 73.541
11/04/2008 Soybeans 412.958 181.897 200.687 53.058 16.517 130.788 47.214 64.966
11/11/2008 Soybeans 425.124 185.07 192.382 48.394 20.673 142.261 49.399 69.808
11/18/2008 Soybeans 423.94 182.46 191.815 49.066 20.675 145.23 47.184 66.221
11/25/2008 Soybeans 427.552 185.013 195.544 52.058 22.458 138.834 51.647 70.716
12/02/2008 Soybeans 440.156 190.375 193.48 50.667 27.734 148.852 50.263 70.09
12/09/2008 Soybeans 449.615 198.526 198.451 50.319 28.309 154.888 45.882 67.966
12/16/2008 Soybeans 442.111 192.265 199.413 49.962 25.908 148.943 50.941 67.847
12/22/2008 Soybeans 420.278 182.337 191.843 49.929 24.238 140.564 47.447 63.633
12/30/2008 Soybeans 379.052 160.9 177.275 52.116 19.11 119.673 46.364 62.994
01/06/2009 Soybeans 395.931 163.322 184.753 55.635 19.351 128.049 48.925 63.778
01/13/2009 Soybeans 413.27 165.7 186.742 61.733 19.345 141.396 44.441 65.788
01/20/2009 Soybeans 442.483 178.618 196.071 62.254 23.727 157.371 44.24 65.313
01/27/2009 Soybeans 458.782 186.934 208.327 66.615 22.928 160.884 44.349 66.643
02/03/2009 Soybeans 459.352 184.592 197.053 65.991 26.757 162.9 45.868 72.642
02/10/2009 Soybeans 461.414 182.804 206.671 69.017 22.042 160.64 48.953 72.061
02/17/2009 Soybeans 469.299 197.906 201.952 61.173 32.941 161.073 49.147 73.333
02/24/2009 Soybeans 399.233 175.816 172.792 58.751 39.198 120.148 44.517 67.095
03/03/2009 Soybeans 398.374 177.076 162.065 54.878 43.591 123.682 42.738 69.036
03/10/2009 Soybeans 403.707 175.587 164.844 53.275 40.254 128.664 46.181 69.945
03/17/2009 Soybeans 421.601 176.427 176.215 60.968 38.52 141.05 43.156 65.815
03/24/2009 Soybeans 452.203 177.326 195.799 73.575 29.855 154.085 47.217 72.465
03/31/2009 Soybeans 446.942 175.551 196.242 77.208 28.459 150.445 43.737 71.795
04/07/2009 Soybeans 476.888 174.834 224.768 93.348 18.03 159.394 49.312 74.697
04/14/2009 Soybeans 512.878 183.276 246.101 106.009 17.572 170.796 52.798 78.409
04/21/2009 Soybeans 537.107 193.387 263.009 116.868 18.465 178.962 47.889 76.671
04/28/2009 Soybeans 503.822 199.06 258.337 107.818 22.525 145.128 51.815 77.831
05/05/2009 Soybeans 548.869 197.585 277.711 124.451 19.27 169.053 57.781 82.835
05/12/2009 Soybeans 568.273 200.014 287.875 128.321 16.183 176.496 63.442 87.719
05/19/2009 Soybeans 605.299 207.295 298.011 132.757 18.462 204.203 61.043 84.623
05/26/2009 Soybeans 623.825 214.566 311.258 138.915 19.227 202.879 67.464 90.46
06/02/2009 Soybeans 642.081 221.566 319.256 137.956 19.754 215.711 66.847 87.36
06/09/2009 Soybeans 660.051 230.202 332.771 142.854 20.726 214.088 72.908 92.467
06/16/2009 Soybeans 659.287 240.586 326.466 136.001 22.098 221.186 61.514 89.537
06/23/2009 Soybeans 661.897 250.639 326.218 127.148 21.207 224.092 60.019 90.38
06/30/2009 Soybeans 578.217 228.316 297.035 126.66 21.848 169.39 53.851 89.945
07/07/2009 Soybeans 576.683 239.393 291.986 110.575 23.046 172.634 54.081 89.017
07/14/2009 Soybeans 575.545 248.5 276.114 98.39 31.473 174.281 54.375 93.677
07/21/2009 Soybeans 571.46 250.349 268.208 92.461 30.399 182.247 46.403 90.605
07/28/2009 Soybeans 528.948 233.843 256.458 93.914 28.443 152.979 48.213 91.069
08/04/2009 Soybeans 560.711 219.872 267.72 112.871 27.887 177.589 50.379 87.515
08/11/2009 Soybeans 579.236 216.78 278.668 123.384 24.478 187.697 51.375 88.393
08/18/2009 Soybeans 567.153 227.241 266.543 104.894 27.784 187.548 47.47 85.278
08/25/2009 Soybeans 550.674 222.59 258.939 102.475 29.587 177.596 48.012 84.552
09/01/2009 Soybeans 562.66 240.832 262.702 100.395 40.606 171.118 50.315 88.234
09/08/2009 Soybeans 581.189 259.554 263.41 93.9 49.476 176.552 51.183 91.751
09/15/2009 Soybeans 595.306 254.172 263.496 99.877 51.104 192.293 48.965 88.413
09/22/2009 Soybeans 598.079 268.852 255.268 90.232 59.058 191.463 47.533 92.291
09/29/2009 Soybeans 589.428 264.447 252.529 86.798 52.891 192.233 45.95 91.774
10/06/2009 Soybeans 607.932 267.368 256.303 93.259 61.891 195.429 51.877 94.31
10/13/2009 Soybeans 635.222 245.996 282.901 103.552 34.696 223.566 62.108 94.058
10/20/2009 Soybeans 627.886 239.096 288.537 113.078 37.655 209.294 66.418 92.399
10/27/2009 Soybeans 546.26 217.474 264.747 109.584 36.562 151.68 67.522 93.271
11/03/2009 Soybeans 538.228 209.862 274.899 122.226 29.391 151.508 54.633 82.43
11/09/2009 Soybeans 535.638 228.718 268.503 106.845 35.211 143.718 56.356 88.206
11/17/2009 Soybeans 560.171 224.942 283.247 123.954 33.113 144.869 66.405 98.942
11/24/2009 Soybeans 587.345 232.152 309.541 138.508 27.367 154.978 61.706 95.458
12/01/2009 Soybeans 608.589 240.811 324.236 140.233 25.845 162.643 64.903 95.866
12/08/2009 Soybeans 611.896 243.155 319.241 144.937 32.422 159.248 64.556 100.984
12/15/2009 Soybeans 622.997 246.961 321.017 150.15 35.276 163.508 62.378 103.196
12/22/2009 Soybeans 606.444 261.084 289.944 115.297 43.664 175.007 55.055 97.829
12/29/2009 Soybeans 526.575 226.959 258.637 112.646 39.958 136.319 50.651 91.661
01/05/2010 Soybeans 533.998 218.412 263.031 130.665 42.584 138.407 46.514 89.975
01/12/2010 Soybeans 554.547 244.631 256.19 115.523 56.347 143.491 50.902 98.519
01/19/2010 Soybeans 578.356 263.039 258.404 106.054 61.18 159.859 49.404 98.913
01/26/2010 Soybeans 572.952 272.271 251.838 102.167 69.011 153.445 45.069 98.658
02/02/2010 Soybeans 603.452 293.544 257.076 97.071 76.529 164.304 48.533 105.543
02/09/2010 Soybeans 610.352 298.969 238.823 91.019 94.617 172.916 47.447 103.996
02/16/2010 Soybeans 608.338 289.974 249.004 92.725 79.002 173.876 51.763 106.455
02/23/2010 Soybeans 547.226 270.083 238.806 89.511 70.332 136.234 51.397 101.855
03/02/2010 Soybeans 530.429 256.83 219.808 88.358 71.856 137.498 47.743 101.267
03/09/2010 Soybeans 542.939 267.271 211.132 89.138 85.771 143.589 42.942 102.448
03/16/2010 Soybeans 553.028 268.47 208.841 88.173 89.6 148.508 47.878 106.08
03/23/2010 Soybeans 553.525 259.602 230.371 96.325 65.615 150.079 47.518 107.46
03/30/2010 Soybeans 574.632 270.159 245.265 97.712 61.867 158.403 48.359 109.098
04/06/2010 Soybeans 578.148 288.175 235.328 92.068 81.581 148.949 48.957 112.291
04/13/2010 Soybeans 595.069 280.942 255.348 106.559 67.124 158.822 48.746 113.774
04/20/2010 Soybeans 625.129 276.854 285.923 118.768 54.021 171.87 57.637 113.314
04/27/2010 Soybeans 609.276 273.599 292.8 126.872 51.084 152.287 56.517 113.105
05/04/2010 Soybeans 600.207 271.202 280.449 126.445 59.019 148.897 53.663 111.842
05/11/2010 Soybeans 590.442 285.183 265.021 105.468 65.686 152.556 47.235 107.179
05/18/2010 Soybeans 603.692 300.042 254.164 90.704 75.079 166.043 46.903 108.406
05/25/2010 Soybeans 592.187 303.828 248.594 80.822 75.138 161.691 45.846 106.764
06/01/2010 Soybeans 602.378 306.88 248.529 77.059 77.003 170.162 48.278 106.684
06/08/2010 Soybeans 619.68 316.293 250.635 75.82 84.409 180.279 47.287 104.357
06/15/2010 Soybeans 600.485 298.193 256.641 81.225 70.568 170.626 50.442 102.65
06/22/2010 Soybeans 601.266 287.191 262.907 90.204 65.289 172.544 51.326 100.526
06/29/2010 Soybeans 550.065 276.61 238.832 83.244 67.513 145.804 44.406 97.916
07/06/2010 Soybeans 560.358 285.605 238.942 82.979 81.284 145.395 46.378 94.737
07/13/2010 Soybeans 596.15 264.113 280.517 105.705 45.916 173.05 53.281 96.667
07/20/2010 Soybeans 617.391 254.608 309.084 132.396 36.499 177.415 52.972 94.394
07/27/2010 Soybeans 584.787 257.696 305.585 126.655 35.86 149.02 51.417 94.323
08/03/2010 Soybeans 620.755 262.136 337.032 148.913 35.251 156.333 53.372 92.14
08/10/2010 Soybeans 653.055 269.182 361.835 162.406 32.558 166.647 54.82 92.015
08/17/2010 Soybeans 676.855 272.851 377.98 170.74 31.746 177.761 55.502 89.368
08/24/2010 Soybeans 672.089 280.055 373.752 157.973 27.008 180.592 53.469 90.737
08/31/2010 Soybeans 659.521 275.278 371.044 158.479 26.004 172.342 53.421 90.13
09/07/2010 Soybeans 686.457 280.069 387.45 168.593 29.103 181.628 56.166 88.275
09/14/2010 Soybeans 691.008 284.415 395.516 169.259 27.72 181.067 56.267 86.705
09/21/2010 Soybeans 754.876 289.359 420.119 187.298 28.688 217.734 60.484 88.335
09/28/2010 Soybeans 812.023 298.219 443.599 203.601 29.97 245.015 65.187 93.438
10/05/2010 Soybeans 802.303 320.278 440.024 183.061 33.379 236.749 62.215 92.151
10/12/2010 Soybeans 882.934 351.834 482.246 189.561 26.882 277.568 63.971 96.237
10/19/2010 Soybeans 904.359 352.735 497.739 208.695 24.813 280.209 62.721 101.598
10/26/2010 Soybeans 824.864 333.712 492.876 213.451 24.578 207.429 70.274 99.981
11/02/2010 Soybeans 809.479 320.214 486.035 214.66 22.179 208.657 65.948 92.608
11/09/2010 Soybeans 878.931 325.447 494.955 230.094 34.612 253.284 70.106 96.08
11/16/2010 Soybeans 883.783 357.938 484.057 194.449 34.016 270.673 60.723 95.037
11/23/2010 Soybeans 912.974 358.892 489.622 192.221 29.31 304.291 57.571 89.751
11/30/2010 Soybeans 907.072 354.119 486.122 189.369 26.929 300.825 62.759 93.195
12/07/2010 Soybeans 935.192 339.848 479.892 194.889 26.829 331.345 69.11 97.125
12/14/2010 Soybeans 955.765 338.435 482.999 197.82 25.498 350.223 69.287 97.046
12/21/2010 Soybeans 984.72 348.755 498.75 205.925 27.48 362.464 67.576 96.026
12/28/2010 Soybeans 927.497 340.928 503.218 212.751 26.139 301.901 71.916 96.239
01/04/2011 Soybeans 910.214 342.935 489.792 198.659 26.473 303.831 64.79 90.118
01/11/2011 Soybeans 909.097 346.448 492.61 196.565 25.989 302.082 64.001 88.416
01/18/2011 Soybeans 965.579 352.428 514.067 208.482 25.2 334.602 70.068 91.71
01/25/2011 Soybeans 935.166 344.481 489.652 198.223 27.284 323.776 68.686 94.454
02/01/2011 Soybeans 985.063 342.428 502.778 217.648 32.904 352.657 72.329 96.723
02/08/2011 Soybeans 1009.315 346.971 513.45 220.032 31.424 365.216 77.096 99.226
02/15/2011 Soybeans 1003.821 361.679 491.318 199.2 41.388 366.285 76.657 104.831
02/22/2011 Soybeans 863.916 345.395 446.328 172.284 39.381 273.705 72.531 104.501
03/01/2011 Soybeans 851.201 337.808 440.086 167.694 36.466 276.218 69.482 98.432
03/08/2011 Soybeans 867.118 337.443 451.61 173.052 28.777 285.392 71.231 101.339
03/15/2011 Soybeans 898.859 367.624 442.165 153.789 42.906 309.326 68.121 104.462
03/22/2011 Soybeans 896.05 354.426 452.069 164.44 35.153 310.823 66.362 98.005
03/29/2011 Soybeans 882.782 355.678 451.233 158.66 33.607 302.83 65.613 95.112
04/05/2011 Soybeans 898.833 356.962 461.997 165.804 37.457 305.08 70.987 94.299
04/12/2011 Soybeans 919.879 367.874 442.589 150.952 45.525 333.138 67.914 98.626
04/19/2011 Soybeans 912.002 367.221 430.622 144.186 51.056 335.4 65.195 94.923
04/26/2011 Soybeans 818.174 332.202 414.195 152.353 41.686 271.105 62.515 91.188
05/03/2011 Soybeans 798.347 335.846 410.069 144.841 42.828 257.566 60.094 87.884
05/10/2011 Soybeans 783.601 337.695 389.955 129.666 44.434 259.794 56.447 89.418
05/17/2011 Soybeans 774.141 338.123 384.474 127.481 47.226 255.512 53.025 86.929
05/24/2011 Soybeans 788.602 335.643 394.914 140.873 50.174 255.657 56.429 87.857
05/31/2011 Soybeans 816.397 335.069 406.222 148.618 51.513 269.84 62.869 88.822
06/07/2011 Soybeans 846.307 337.001 423.393 163.511 54.376 280.347 65.447 88.191
06/14/2011 Soybeans 835.443 347.364 406.682 148.478 59.894 276.445 63.157 92.422
06/21/2011 Soybeans 825.892 371.678 405.965 129.148 62.284 268.242 56.824 89.4
06/28/2011 Soybeans 712.724 341.984 359.557 115.312 62.015 201.884 53.543 89.268
07/05/2011 Soybeans 701.227 338.135 356.901 117.064 63.59 193.873 52.154 86.862
07/12/2011 Soybeans 701.473 316.794 364.239 127.766 54.879 198.869 58.045 83.487
07/19/2011 Soybeans 756.471 304.325 398.56 159.262 48.553 229.142 63.742 80.216
07/26/2011 Soybeans 726.297 291.201 392.082 166.495 48.717 203.511 65.09 81.988
08/02/2011 Soybeans 709.119 292.372 377.841 157.654 54.011 199.716 59.377 77.552
08/09/2011 Soybeans 707.033 322.16 354.532 121.985 62.214 208.508 54.381 81.779
08/16/2011 Soybeans 708.542 311.639 368.315 134.227 54.972 206.293 56.382 78.961
08/23/2011 Soybeans 751.738 288.326 405.663 173.107 43.317 223.645 66.659 79.113
08/30/2011 Soybeans 819.218 267.918 444.658 223.748 39.779 254.072 73.479 80.708
09/06/2011 Soybeans 832.778 283.199 457.159 219.716 39.506 255.808 74.055 80.304
09/13/2011 Soybeans 836.554 315.183 467.592 204.022 43.13 247.49 69.859 78.342
09/20/2011 Soybeans 812.514 347.473 445.515 155.482 38.744 246.523 63.036 81.732
09/27/2011 Soybeans 823.913 374.693 415.6 122.835 47.745 269.079 57.306 91.489
10/04/2011 Soybeans 889.103 395.932 413.389 110.107 51.819 328.356 54.709 95.54
10/11/2011 Soybeans 870.469 396.209 413.122 111.902 56.701 309.763 52.595 90.883
10/18/2011 Soybeans 877.888 404.512 436.492 123.625 58.552 293.432 56.319 89.412
10/25/2011 Soybeans 696.883 338.352 368.915 117.298 53.721 186.081 55.153 88.167
11/01/2011 Soybeans 680.576 319.008 341.081 112.347 59.208 195.57 53.651 84.717
11/08/2011 Soybeans 681.033 319.177 333.431 109.024 62.108 201.837 50.995 83.657
11/15/2011 Soybeans 702.174 329.572 319.985 109.433 83.62 206.924 56.246 91.645
11/22/2011 Soybeans 721.811 346.684 314.098 96.016 88.083 231.194 47.916 88.435
11/29/2011 Soybeans 720.395 339.425 312.271 95.729 86.12 230.06 55.181 91.945
12/06/2011 Soybeans 741.404 352.153 322.32 96.012 87.674 238.07 55.17 93.341
12/13/2011 Soybeans 767.702 354.076 335.625 99.015 82.058 262.627 51.983 87.391
12/20/2011 Soybeans 739.312 334.944 324.518 95.077 74.929 257.004 52.286 82.86
12/27/2011 Soybeans 639.929 291.363 300.446 103.238 64.703 192.732 52.597 82.048
01/03/2012 Soybeans 635.183 275.112 296.354 110.227 60.861 200.913 48.932 77.055
01/10/2012 Soybeans 659.748 280.03 308.989 112.445 53.034 219.278 47.996 78.448
01/17/2012 Soybeans 671.915 287.796 301.985 106.794 58.083 228.71 48.615 83.137
01/24/2012 Soybeans 684.919 278.989 304.904 116.392 54.731 241.655 47.884 83.631
01/31/2012 Soybeans 684.586 296.621 314.703 118.548 61.996 222.084 47.333 85.803
02/07/2012 Soybeans 710.111 293.101 340.343 135.325 54.578 228.759 52.927 86.431
02/14/2012 Soybeans 756.274 301.608 364.324 146.447 46.269 252.516 55.704 93.165
02/21/2012 Soybeans 763.912 296.403 374.369 157.89 42.445 254.039 55.579 93.058
02/28/2012 Soybeans 737.025 279.568 380.771 174.336 38.534 227.311 55.81 90.409
03/06/2012 Soybeans 789.533 285.508 419.524 205.041 33.561 240.77 58.214 95.678
03/13/2012 Soybeans 846.793 298.734 451.365 221.019 32.766 266.259 60.781 96.404
03/20/2012 Soybeans 904.276 313.841 488.032 245.864 34.436 280.035 64.536 101.773
03/27/2012 Soybeans 939.213 330.769 517.715 251.713 28.086 291.093 65.638 102.319
04/03/2012 Soybeans 1048.315 372.442 575.094 276.488 31.681 332.742 66.643 108.798
04/10/2012 Soybeans 1095.714 382.466 584.291 284.383 41.542 359.314 69.551 110.567
04/17/2012 Soybeans 1137.348 393.873 596.93 287.175 43.017 382.051 74.249 115.35
04/24/2012 Soybeans 1077.314 384.889 591.646 292.91 44.978 324.161 75.355 116.529
05/01/2012 Soybeans 1112.165 376.775 597.598 306.557 46.794 355.603 73.23 112.17
05/08/2012 Soybeans 1100.686 391.383 588.015 283.386 46.664 351.413 74.504 114.595
05/15/2012 Soybeans 1104.59 400.652 583.708 263.316 43.528 371.626 68.996 105.727
05/22/2012 Soybeans 1108.738 397.914 572.223 256.155 48.131 382.507 72.162 105.877
05/29/2012 Soybeans 1093.933 396.325 567.39 254.023 49.649 373.167 70.418 103.727
06/05/2012 Soybeans 1082.409 405.36 552.636 230.019 53.05 376.695 70.335 100.028
06/12/2012 Soybeans 1099.528 380.571 568.887 256.867 44.731 385.232 76.858 100.679
06/19/2012 Soybeans 1116.839 380.247 578.229 259.163 41.896 395.396 82.033 101.318
06/26/2012 Soybeans 1046.687 351.201 569.017 277.156 45.792 331.952 86.377 99.926
07/03/2012 Soybeans 1105.822 348.826 592.665 300.443 45.104 372.725 83.828 95.328
07/10/2012 Soybeans 1177.621 371.258 620.821 305.5 50.824 413.361 87.502 92.615
07/17/2012 Soybeans 1257.622 400.84 657.375 308.787 52.299 453.554 94.441 94.395
07/24/2012 Soybeans 1259.806 410.474 652.518 293.543 48.098 472.115 83.673 87.075
07/31/2012 Soybeans 1165.73 380.108 620.289 289.186 49.926 412.658 83.777 82.856
08/07/2012 Soybeans 1140.078 378.807 604.995 280.442 53.011 401.814 79.016 80.259
08/14/2012 Soybeans 1140.549 368.472 595.667 282.974 51.565 409.13 79.972 84.187
08/21/2012 Soybeans 1231.055 367.945 621.743 307.433 52.835 467.894 87.783 88.583
08/28/2012 Soybeans 1156.476 356.665 596.62 295.043 58.299 415.07 89.697 86.487
09/04/2012 Soybeans 1197.773 356.706 604.171 303.135 56.422 446.016 91.917 91.164
09/11/2012 Soybeans 1168.39 355.244 588.841 286.566 52.764 438.637 87.943 88.149
09/18/2012 Soybeans 1157.098 369.65 573.388 269.798 55.489 434.176 83.474 94.044
09/25/2012 Soybeans 1136.216 382.333 583.646 245.647 31.431 428.405 79.831 92.734
10/02/2012 Soybeans 1125.249 398.871 584.121 234.573 35.501 416.367 75.438 89.26
10/09/2012 Soybeans 1131.066 397.565 581.794 229.279 34.107 424.74 79.482 90.425
10/16/2012 Soybeans 1126.262 399.216 566.307 216.332 33.884 435.013 75.701 91.059
10/23/2012 Soybeans 1103.335 378.096 553.933 221.868 35.225 423.301 80.07 90.877
10/30/2012 Soybeans 841.602 299.714 478.777 219.034 31.664 249.862 72.992 81.299
11/06/2012 Soybeans 837.306 291.156 468.466 215.573 34.553 259.285 71.293 75.002
11/13/2012 Soybeans 860.728 308.563 447.069 188.059 43.938 294.149 69.957 75.572
11/20/2012 Soybeans 874.049 314.182 439.572 177.845 47.336 313.903 68.119 73.238
11/27/2012 Soybeans 843.32 311.47 428.322 176.139 55.273 285.917 69.793 73.807