Ten Year Treasury Notes: Futures & Options Open Interest and Its Components (in thousands) |
Report Date | commodity | Total Open Interest (Combined) | Commercial Long | Commercial Short | Non-commercial Long | Non-commercial Short | Non-commercial Spread | Non-reportable Long | Non-reportable Short |
---|---|---|---|---|---|---|---|---|---|
03/21/1995 | Ten Year Treasury Notes | 356.518 | 256.51 | 239.315 | 15.529 | 15.531 | 33.601 | 50.878 | 68.071 |
03/28/1995 | Ten Year Treasury Notes | 336.278 | 243.943 | 223.737 | 12.975 | 16.214 | 30.86 | 48.5 | 65.466 |
04/04/1995 | Ten Year Treasury Notes | 340.447 | 240.384 | 234.331 | 14.348 | 13.613 | 32.5 | 53.215 | 60.003 |
04/11/1995 | Ten Year Treasury Notes | 356.785 | 251.079 | 242.893 | 15.381 | 17.282 | 36.102 | 54.223 | 60.507 |
04/18/1995 | Ten Year Treasury Notes | 379.102 | 264.015 | 259.309 | 22.372 | 22.274 | 38.905 | 53.811 | 58.613 |
04/25/1995 | Ten Year Treasury Notes | 367.582 | 253.523 | 249.165 | 21.423 | 15.336 | 37.992 | 54.644 | 65.088 |
05/02/1995 | Ten Year Treasury Notes | 371.055 | 258.265 | 255.879 | 17.259 | 13.091 | 37.129 | 58.403 | 64.957 |
05/09/1995 | Ten Year Treasury Notes | 424.785 | 286.666 | 295.219 | 24.801 | 16.635 | 40.725 | 72.593 | 72.206 |
05/16/1995 | Ten Year Treasury Notes | 430.788 | 289.688 | 291.206 | 20.629 | 19.179 | 49.508 | 70.962 | 70.894 |
05/23/1995 | Ten Year Treasury Notes | 354.164 | 237.821 | 245.524 | 21.995 | 14.878 | 26.819 | 67.529 | 66.943 |
05/30/1995 | Ten Year Treasury Notes | 376.971 | 243.896 | 255.955 | 19.829 | 11.12 | 32.706 | 80.54 | 77.191 |
06/06/1995 | Ten Year Treasury Notes | 412.126 | 267.344 | 278.725 | 21.131 | 10.314 | 41.714 | 81.937 | 81.373 |
06/13/1995 | Ten Year Treasury Notes | 424.576 | 290.094 | 286.424 | 16.547 | 12.554 | 44.924 | 73.011 | 80.674 |
06/20/1995 | Ten Year Treasury Notes | 434.096 | 297.857 | 295.332 | 18.019 | 11.863 | 48.921 | 69.299 | 77.98 |
06/27/1995 | Ten Year Treasury Notes | 442.508 | 308.779 | 310.309 | 15.707 | 12.741 | 43.466 | 74.557 | 75.991 |
07/03/1995 | Ten Year Treasury Notes | 434.013 | 307.935 | 290.246 | 12.394 | 16.855 | 46.174 | 67.51 | 80.738 |
07/11/1995 | Ten Year Treasury Notes | 453.122 | 308.405 | 291.473 | 14.091 | 20.051 | 52.182 | 78.444 | 89.416 |
07/18/1995 | Ten Year Treasury Notes | 454.849 | 315.154 | 297.448 | 16.041 | 19.324 | 49.524 | 74.13 | 88.553 |
07/25/1995 | Ten Year Treasury Notes | 467.871 | 332.033 | 293.227 | 11.656 | 22.602 | 49.437 | 74.745 | 102.606 |
08/01/1995 | Ten Year Treasury Notes | 482.591 | 359.132 | 308.467 | 11.943 | 27.074 | 46.37 | 65.145 | 100.679 |
08/08/1995 | Ten Year Treasury Notes | 483.959 | 341.469 | 296.223 | 12.379 | 21.781 | 49.398 | 80.712 | 116.557 |
08/15/1995 | Ten Year Treasury Notes | 487.807 | 357.721 | 304.88 | 7.967 | 18.457 | 50.58 | 71.539 | 113.889 |
08/22/1995 | Ten Year Treasury Notes | 399.819 | 313.357 | 262.61 | 7.506 | 12.53 | 31.579 | 47.377 | 93.1 |
08/29/1995 | Ten Year Treasury Notes | 388.783 | 289.753 | 252.946 | 10.526 | 13.84 | 31.691 | 56.812 | 90.305 |
09/05/1995 | Ten Year Treasury Notes | 399.685 | 289.355 | 267.675 | 13.617 | 12.291 | 36.479 | 60.234 | 83.241 |
09/12/1995 | Ten Year Treasury Notes | 393.965 | 281.83 | 272.993 | 16.072 | 9.394 | 35.442 | 60.62 | 76.136 |
09/19/1995 | Ten Year Treasury Notes | 382.412 | 266.615 | 256.418 | 14.325 | 7.968 | 37.328 | 64.142 | 80.698 |
09/26/1995 | Ten Year Treasury Notes | 367.961 | 266.976 | 246.685 | 16 | 11.507 | 31.408 | 53.576 | 78.36 |
10/03/1995 | Ten Year Treasury Notes | 378.749 | 266.877 | 251.042 | 20.487 | 10.777 | 34.915 | 56.469 | 82.014 |
10/10/1995 | Ten Year Treasury Notes | 395.837 | 268.472 | 265.603 | 22.234 | 11.383 | 36.084 | 69.047 | 82.767 |
10/17/1995 | Ten Year Treasury Notes | 415.944 | 281.958 | 277.494 | 22.579 | 11.915 | 41.227 | 70.179 | 85.307 |
10/24/1995 | Ten Year Treasury Notes | 409.707 | 278.958 | 272.42 | 22.647 | 12.522 | 38.179 | 69.923 | 86.586 |
10/31/1995 | Ten Year Treasury Notes | 407.299 | 280.706 | 270.55 | 20.022 | 11.44 | 32.801 | 73.771 | 92.509 |
11/07/1995 | Ten Year Treasury Notes | 415.746 | 284.223 | 283.53 | 21.547 | 11.552 | 32.39 | 77.584 | 88.274 |
11/14/1995 | Ten Year Treasury Notes | 427.87 | 291.322 | 288.848 | 19.317 | 13.035 | 37.046 | 80.185 | 88.941 |
11/21/1995 | Ten Year Treasury Notes | 375.72 | 259.113 | 258.84 | 17.745 | 14.992 | 25.579 | 73.284 | 76.309 |
11/28/1995 | Ten Year Treasury Notes | 363.494 | 243.563 | 252.167 | 16.701 | 10.64 | 24.743 | 78.488 | 75.944 |
12/05/1995 | Ten Year Treasury Notes | 412.73 | 269.95 | 286.205 | 16.731 | 8.421 | 41.817 | 84.232 | 76.287 |
12/12/1995 | Ten Year Treasury Notes | 420.089 | 275.291 | 291.376 | 16.756 | 8.786 | 48.712 | 79.33 | 71.216 |
12/19/1995 | Ten Year Treasury Notes | 406.503 | 272.738 | 281.764 | 13.225 | 10.724 | 42.479 | 78.061 | 71.536 |
12/26/1995 | Ten Year Treasury Notes | 409.774 | 270.084 | 284.534 | 13.548 | 9.708 | 42.878 | 83.264 | 72.654 |
01/02/1996 | Ten Year Treasury Notes | 411.131 | 271.5 | 287.768 | 10.968 | 9.732 | 43.536 | 85.126 | 70.096 |
01/09/1996 | Ten Year Treasury Notes | 422.903 | 277.669 | 287.529 | 11.597 | 17.758 | 44.172 | 89.466 | 73.444 |
01/16/1996 | Ten Year Treasury Notes | 449.472 | 316.609 | 305.589 | 15.486 | 18.05 | 47.736 | 69.641 | 78.097 |
01/23/1996 | Ten Year Treasury Notes | 475.918 | 333.21 | 335.437 | 17.066 | 11.56 | 46.484 | 79.157 | 82.435 |
01/30/1996 | Ten Year Treasury Notes | 486.083 | 349.489 | 349.126 | 12.936 | 9.206 | 49.037 | 74.622 | 78.715 |
02/06/1996 | Ten Year Treasury Notes | 506.122 | 362.515 | 356.335 | 13.677 | 10.779 | 50.092 | 79.839 | 88.917 |
02/13/1996 | Ten Year Treasury Notes | 524.86 | 377.973 | 374.041 | 16.611 | 12.669 | 44.674 | 85.602 | 93.477 |
02/20/1996 | Ten Year Treasury Notes | 404.881 | 311.242 | 266.104 | 7.796 | 17.328 | 31.715 | 54.128 | 89.734 |
02/27/1996 | Ten Year Treasury Notes | 419.576 | 323.899 | 263.625 | 3.973 | 24.348 | 34.756 | 56.949 | 96.847 |
03/05/1996 | Ten Year Treasury Notes | 420.812 | 316.225 | 265.539 | 7.801 | 22.955 | 37.221 | 59.565 | 95.096 |
03/12/1996 | Ten Year Treasury Notes | 473.447 | 348.801 | 310.776 | 12.643 | 19.679 | 51.145 | 60.857 | 91.847 |
03/19/1996 | Ten Year Treasury Notes | 500.418 | 363.857 | 319.746 | 13.94 | 19.78 | 55.252 | 67.37 | 105.64 |
03/26/1996 | Ten Year Treasury Notes | 446.585 | 328.888 | 292.248 | 15.245 | 16.4 | 45.53 | 56.923 | 92.406 |
04/02/1996 | Ten Year Treasury Notes | 473.01 | 339.278 | 303.05 | 16.326 | 19.216 | 50.096 | 67.31 | 100.648 |
04/09/1996 | Ten Year Treasury Notes | 542.124 | 383.499 | 346.874 | 17.983 | 20.855 | 57.738 | 82.905 | 116.657 |
04/16/1996 | Ten Year Treasury Notes | 550.443 | 393.443 | 356.826 | 18.313 | 19.771 | 57.659 | 81.028 | 116.186 |
04/23/1996 | Ten Year Treasury Notes | 523.932 | 378.491 | 343.905 | 17.246 | 16.555 | 48.314 | 79.881 | 115.159 |
04/30/1996 | Ten Year Treasury Notes | 526.763 | 384.194 | 350.461 | 20.395 | 16.805 | 49.079 | 73.095 | 110.418 |
05/07/1996 | Ten Year Treasury Notes | 551.506 | 410.827 | 381.286 | 24.655 | 17.829 | 44.147 | 71.877 | 108.244 |
05/14/1996 | Ten Year Treasury Notes | 555.179 | 380.095 | 378.899 | 33.96 | 15.216 | 56.687 | 84.437 | 104.377 |
05/21/1996 | Ten Year Treasury Notes | 411.208 | 292.913 | 286.922 | 30.333 | 12.97 | 29.134 | 58.827 | 82.183 |
05/28/1996 | Ten Year Treasury Notes | 414.803 | 288.374 | 282.583 | 29.233 | 14.842 | 29.275 | 67.922 | 88.104 |
06/04/1996 | Ten Year Treasury Notes | 413.339 | 291.228 | 270.504 | 29.215 | 20.437 | 26.873 | 66.024 | 95.525 |
06/11/1996 | Ten Year Treasury Notes | 407.546 | 287.567 | 267.409 | 30.781 | 21.932 | 31.341 | 57.856 | 86.864 |
06/18/1996 | Ten Year Treasury Notes | 414.636 | 294.035 | 275.403 | 28.771 | 20.519 | 30.268 | 61.563 | 88.447 |
06/25/1996 | Ten Year Treasury Notes | 387.543 | 278.95 | 266.705 | 31.221 | 20.777 | 23.06 | 54.312 | 77.001 |
07/02/1996 | Ten Year Treasury Notes | 392.629 | 266.609 | 274.932 | 33.924 | 9.769 | 26.807 | 65.29 | 81.121 |
07/09/1996 | Ten Year Treasury Notes | 399.797 | 279.41 | 270.751 | 28.63 | 16.533 | 27.352 | 64.405 | 85.162 |
07/16/1996 | Ten Year Treasury Notes | 409.038 | 285.99 | 276.937 | 28.301 | 15.843 | 28.852 | 65.895 | 87.406 |
07/23/1996 | Ten Year Treasury Notes | 411.579 | 280.795 | 284.953 | 37.165 | 15.977 | 26.695 | 66.924 | 83.954 |
07/30/1996 | Ten Year Treasury Notes | 415.509 | 289.936 | 294.724 | 35.404 | 15.332 | 25.614 | 64.556 | 79.84 |
08/06/1996 | Ten Year Treasury Notes | 452.058 | 307.121 | 327.346 | 43.798 | 14.749 | 30.078 | 71.062 | 79.886 |
08/13/1996 | Ten Year Treasury Notes | 457.466 | 311.485 | 331.824 | 46.798 | 12.88 | 27.261 | 71.922 | 85.501 |
08/20/1996 | Ten Year Treasury Notes | 439.616 | 308.26 | 315.777 | 31.834 | 12.433 | 25.993 | 73.53 | 85.414 |
08/27/1996 | Ten Year Treasury Notes | 380.471 | 266.396 | 262.973 | 28.212 | 13.088 | 20.104 | 65.759 | 84.306 |
09/03/1996 | Ten Year Treasury Notes | 390.117 | 277.991 | 260.158 | 20.446 | 15.93 | 24.649 | 67.031 | 89.38 |
09/10/1996 | Ten Year Treasury Notes | 381.496 | 275.997 | 247.34 | 19.32 | 22.369 | 22.723 | 63.456 | 89.064 |
09/17/1996 | Ten Year Treasury Notes | 381.354 | 268.536 | 249.711 | 19.494 | 25.383 | 22.332 | 70.992 | 83.928 |
09/24/1996 | Ten Year Treasury Notes | 360.658 | 258.464 | 245.509 | 18.941 | 16.36 | 19.316 | 63.937 | 79.473 |
10/01/1996 | Ten Year Treasury Notes | 355.513 | 246.177 | 253.961 | 26.408 | 10.44 | 22.627 | 60.302 | 68.485 |
10/08/1996 | Ten Year Treasury Notes | 365.906 | 241.8 | 256.401 | 28.17 | 10.416 | 26.029 | 69.907 | 73.061 |
10/15/1996 | Ten Year Treasury Notes | 368.993 | 247.129 | 259.192 | 25.582 | 9.772 | 26.845 | 69.437 | 73.183 |
10/22/1996 | Ten Year Treasury Notes | 360.68 | 247.366 | 256.907 | 21.877 | 8.729 | 26.16 | 65.278 | 68.884 |
10/29/1996 | Ten Year Treasury Notes | 384.218 | 258.174 | 267.475 | 23.636 | 10.063 | 31.135 | 71.272 | 75.544 |
11/05/1996 | Ten Year Treasury Notes | 405.855 | 266.403 | 285.334 | 29.354 | 9.981 | 35.154 | 74.944 | 75.386 |
11/12/1996 | Ten Year Treasury Notes | 428.629 | 280.439 | 301.61 | 28.864 | 10.626 | 40.686 | 78.639 | 75.706 |
11/19/1996 | Ten Year Treasury Notes | 380.017 | 262.513 | 273.451 | 26.604 | 12.79 | 26.26 | 64.64 | 67.516 |
11/26/1996 | Ten Year Treasury Notes | 387.906 | 260.52 | 275.624 | 27.063 | 9.921 | 26.022 | 74.302 | 76.339 |
12/03/1996 | Ten Year Treasury Notes | 400.874 | 267.327 | 288.114 | 38.726 | 12.093 | 31.594 | 63.226 | 69.073 |
12/10/1996 | Ten Year Treasury Notes | 398.578 | 275.074 | 287.217 | 30.503 | 9.582 | 29.442 | 63.558 | 72.337 |
12/17/1996 | Ten Year Treasury Notes | 386.372 | 287.799 | 275.214 | 14.535 | 15.467 | 27.668 | 56.369 | 68.023 |
12/24/1996 | Ten Year Treasury Notes | 378.245 | 285.902 | 270.958 | 15.224 | 16.662 | 24.85 | 52.27 | 65.775 |
12/31/1996 | Ten Year Treasury Notes | 376.259 | 283.337 | 269.761 | 16.699 | 14.295 | 27.927 | 48.295 | 64.275 |
01/07/1997 | Ten Year Treasury Notes | 397.872 | 304.489 | 267.476 | 14.683 | 25.76 | 31.458 | 47.242 | 73.178 |
01/14/1997 | Ten Year Treasury Notes | 424.319 | 319.955 | 284.608 | 17.312 | 27.588 | 31.312 | 55.74 | 80.812 |
01/21/1997 | Ten Year Treasury Notes | 429.167 | 320.154 | 279.947 | 18.77 | 30.444 | 34.131 | 56.112 | 84.645 |
01/28/1997 | Ten Year Treasury Notes | 436.848 | 321.579 | 286.207 | 24.012 | 30.266 | 37.303 | 53.954 | 83.071 |
02/04/1997 | Ten Year Treasury Notes | 438.991 | 326.091 | 294.048 | 20.037 | 27.881 | 34.063 | 58.8 | 82.999 |
02/11/1997 | Ten Year Treasury Notes | 440.437 | 316.436 | 307.92 | 24.848 | 15.643 | 33.393 | 65.76 | 83.48 |
02/18/1997 | Ten Year Treasury Notes | 454.54 | 314.483 | 327.038 | 29.56 | 16.425 | 32.617 | 77.879 | 78.459 |
02/25/1997 | Ten Year Treasury Notes | 405.301 | 282.568 | 279.427 | 26.865 | 23.712 | 27.015 | 68.854 | 75.147 |
03/04/1997 | Ten Year Treasury Notes | 379.4 | 290.625 | 255.328 | 13.829 | 24.214 | 19.777 | 55.168 | 80.081 |
03/11/1997 | Ten Year Treasury Notes | 397.124 | 297.097 | 258.863 | 16.573 | 27.275 | 21.215 | 62.239 | 89.771 |
03/18/1997 | Ten Year Treasury Notes | 432.073 | 328.921 | 278.353 | 17.969 | 38.856 | 22.741 | 62.441 | 92.122 |
03/25/1997 | Ten Year Treasury Notes | 428.026 | 326.169 | 284.94 | 15.76 | 33.535 | 23.522 | 62.575 | 86.028 |
04/01/1997 | Ten Year Treasury Notes | 439.683 | 346.357 | 287.197 | 15.328 | 40.513 | 26.031 | 51.966 | 85.942 |
04/08/1997 | Ten Year Treasury Notes | 450.26 | 349.771 | 290.847 | 15.39 | 39.912 | 28.312 | 56.787 | 91.189 |
04/15/1997 | Ten Year Treasury Notes | 473.211 | 365.979 | 304.671 | 15.732 | 43.889 | 31.183 | 60.317 | 93.467 |
04/22/1997 | Ten Year Treasury Notes | 455.987 | 363.984 | 293.284 | 10.182 | 43.43 | 26.981 | 54.839 | 92.291 |
04/29/1997 | Ten Year Treasury Notes | 454.151 | 359.877 | 294.357 | 10.463 | 39.893 | 27.558 | 56.252 | 92.342 |
05/06/1997 | Ten Year Treasury Notes | 450.486 | 334.122 | 305.414 | 17.603 | 18.613 | 35.356 | 63.404 | 91.103 |
05/13/1997 | Ten Year Treasury Notes | 455.239 | 333.187 | 305.901 | 17.275 | 23.326 | 38.307 | 66.471 | 87.706 |
05/20/1997 | Ten Year Treasury Notes | 425.202 | 313.74 | 288.875 | 19.213 | 22.212 | 26.422 | 65.828 | 87.694 |
05/27/1997 | Ten Year Treasury Notes | 421.964 | 310.73 | 280.038 | 19.948 | 20.078 | 28.536 | 62.751 | 93.313 |
06/03/1997 | Ten Year Treasury Notes | 428.621 | 299.299 | 297.508 | 31.541 | 15.728 | 28.93 | 68.852 | 86.455 |
06/10/1997 | Ten Year Treasury Notes | 417.04 | 298.245 | 304.118 | 32.874 | 14.109 | 19.117 | 66.804 | 79.696 |
06/17/1997 | Ten Year Treasury Notes | 427.871 | 310.398 | 312.697 | 33.139 | 16.938 | 20.027 | 64.307 | 78.208 |
06/24/1997 | Ten Year Treasury Notes | 428.497 | 310.222 | 316.891 | 34.426 | 12.494 | 20.491 | 63.358 | 78.622 |
07/01/1997 | Ten Year Treasury Notes | 439.503 | 319.079 | 330.12 | 36.111 | 9.275 | 20.787 | 63.525 | 79.321 |
07/08/1997 | Ten Year Treasury Notes | 465.665 | 331.663 | 343.265 | 38.949 | 15.79 | 25.712 | 69.341 | 80.898 |
07/15/1997 | Ten Year Treasury Notes | 482.278 | 338.644 | 360.759 | 43.842 | 14.693 | 27.75 | 72.042 | 79.076 |
07/22/1997 | Ten Year Treasury Notes | 503.717 | 350.745 | 377.72 | 51.635 | 19.254 | 29.033 | 72.304 | 77.71 |
07/29/1997 | Ten Year Treasury Notes | 515.171 | 365.852 | 385.96 | 46.603 | 21.106 | 36.27 | 66.446 | 71.835 |
08/05/1997 | Ten Year Treasury Notes | 518.384 | 368.587 | 375.617 | 37.286 | 23.531 | 45.794 | 66.717 | 73.441 |
08/12/1997 | Ten Year Treasury Notes | 516.983 | 367.877 | 365.656 | 39.431 | 25.167 | 42.489 | 67.186 | 83.67 |
08/19/1997 | Ten Year Treasury Notes | 540.213 | 376.096 | 371.51 | 25.597 | 20.943 | 59.607 | 78.913 | 88.154 |
08/26/1997 | Ten Year Treasury Notes | 463.468 | 325.507 | 302.448 | 22.554 | 26.2 | 47.741 | 67.666 | 87.079 |
09/02/1997 | Ten Year Treasury Notes | 478.997 | 341.13 | 306.391 | 22.074 | 41.9 | 48.745 | 67.047 | 81.961 |
09/09/1997 | Ten Year Treasury Notes | 458.864 | 346.995 | 309.575 | 27.213 | 42.891 | 21.094 | 63.563 | 85.305 |
09/16/1997 | Ten Year Treasury Notes | 494.886 | 360.734 | 361.78 | 38.404 | 30.021 | 28.229 | 67.519 | 74.856 |
09/23/1997 | Ten Year Treasury Notes | 488.531 | 349.402 | 378.493 | 45.811 | 14.114 | 28.776 | 64.543 | 67.149 |
09/30/1997 | Ten Year Treasury Notes | 496.67 | 351.208 | 378.323 | 43.99 | 15.374 | 34.755 | 66.717 | 68.218 |
10/07/1997 | Ten Year Treasury Notes | 560.423 | 369.673 | 406.434 | 51.355 | 17.926 | 52.788 | 86.607 | 83.275 |
10/14/1997 | Ten Year Treasury Notes | 535.756 | 365.66 | 384.425 | 42.812 | 22.247 | 52.682 | 74.602 | 76.402 |
10/21/1997 | Ten Year Treasury Notes | 528.636 | 361.094 | 373.181 | 40.799 | 22.234 | 55.015 | 71.728 | 78.206 |
10/28/1997 | Ten Year Treasury Notes | 543.675 | 357.665 | 375.385 | 42.921 | 20.519 | 59.891 | 83.197 | 87.879 |
11/04/1997 | Ten Year Treasury Notes | 537.907 | 355.661 | 377.316 | 40.863 | 20.695 | 57.923 | 83.46 | 81.974 |
11/11/1997 | Ten Year Treasury Notes | 542.562 | 359.683 | 381.866 | 44.407 | 23.409 | 57.288 | 81.184 | 79.999 |
11/18/1997 | Ten Year Treasury Notes | 484.218 | 330.221 | 358.616 | 45.1 | 17.661 | 29.345 | 79.552 | 78.596 |
11/25/1997 | Ten Year Treasury Notes | 491.74 | 318.307 | 349.502 | 45.588 | 22.889 | 35.945 | 91.9 | 83.404 |
12/02/1997 | Ten Year Treasury Notes | 493.683 | 321.834 | 357.467 | 52.654 | 25.435 | 32.471 | 86.725 | 78.31 |
12/09/1997 | Ten Year Treasury Notes | 460.166 | 328.088 | 313.923 | 31.389 | 30.757 | 25.914 | 74.775 | 89.572 |
12/16/1997 | Ten Year Treasury Notes | 472.275 | 326.661 | 342.017 | 41.074 | 21.176 | 27.884 | 76.656 | 81.198 |
12/23/1997 | Ten Year Treasury Notes | 473.739 | 326.741 | 359.332 | 44.542 | 14.911 | 28.665 | 73.79 | 70.83 |
12/30/1997 | Ten Year Treasury Notes | 462.577 | 328.781 | 342.303 | 39.532 | 21.649 | 26.763 | 67.502 | 71.862 |
01/06/1998 | Ten Year Treasury Notes | 526.07 | 353.83 | 382.749 | 51.548 | 27.187 | 40.886 | 79.805 | 75.247 |
01/13/1998 | Ten Year Treasury Notes | 584.041 | 386.227 | 428.06 | 53.905 | 26.665 | 50.208 | 93.7 | 79.108 |
01/20/1998 | Ten Year Treasury Notes | 577.576 | 381.267 | 417.751 | 53.205 | 27.793 | 50.679 | 92.425 | 81.353 |
01/27/1998 | Ten Year Treasury Notes | 636.347 | 413.725 | 431.562 | 50.313 | 32.511 | 86.365 | 85.944 | 85.91 |
02/03/1998 | Ten Year Treasury Notes | 656.119 | 427.903 | 461.848 | 52.045 | 23.826 | 90.97 | 85.2 | 79.474 |
02/10/1998 | Ten Year Treasury Notes | 660.432 | 437.347 | 454.179 | 49.219 | 28.786 | 88.058 | 85.809 | 89.409 |
02/17/1998 | Ten Year Treasury Notes | 679.492 | 427.95 | 481.795 | 62.266 | 21.497 | 85.262 | 104.013 | 90.937 |
02/24/1998 | Ten Year Treasury Notes | 605.472 | 401.904 | 420.204 | 42.149 | 30.44 | 71.235 | 90.184 | 83.593 |
03/03/1998 | Ten Year Treasury Notes | 603.624 | 413.478 | 416.764 | 38.019 | 34.778 | 60.407 | 91.721 | 91.675 |
03/10/1998 | Ten Year Treasury Notes | 592.706 | 443.687 | 423.934 | 27.668 | 37.057 | 46.224 | 75.127 | 85.492 |
03/17/1998 | Ten Year Treasury Notes | 582.583 | 433.461 | 422.455 | 27.296 | 31.359 | 45.72 | 76.106 | 83.048 |
03/24/1998 | Ten Year Treasury Notes | 590.538 | 433.816 | 422.502 | 28.479 | 30.577 | 49.832 | 78.411 | 87.627 |
03/31/1998 | Ten Year Treasury Notes | 614.089 | 441.04 | 433.04 | 30.209 | 42.653 | 53.846 | 88.993 | 84.549 |
04/07/1998 | Ten Year Treasury Notes | 626.458 | 434.221 | 450.732 | 43.318 | 33.96 | 56.146 | 92.773 | 85.62 |
04/14/1998 | Ten Year Treasury Notes | 616.704 | 431.491 | 439.172 | 34.729 | 35.524 | 57.277 | 93.206 | 84.731 |
04/21/1998 | Ten Year Treasury Notes | 620.197 | 435.976 | 437.708 | 35.42 | 36.305 | 59.929 | 88.871 | 86.254 |
04/28/1998 | Ten Year Treasury Notes | 684.659 | 485.736 | 455.775 | 37.718 | 52.984 | 75.427 | 85.778 | 100.474 |
05/05/1998 | Ten Year Treasury Notes | 680.793 | 482.066 | 442.145 | 29.524 | 52.22 | 82.382 | 86.821 | 104.046 |
05/12/1998 | Ten Year Treasury Notes | 681.13 | 472.035 | 484.432 | 31.435 | 57.993 | 87.438 | 90.222 | 51.267 |
05/19/1998 | Ten Year Treasury Notes | 628.928 | 433.332 | 405.478 | 28.485 | 46.523 | 75.664 | 91.446 | 101.263 |
05/26/1998 | Ten Year Treasury Notes | 655.281 | 456.207 | 439.271 | 34.396 | 43.524 | 67.329 | 97.349 | 105.158 |
06/02/1998 | Ten Year Treasury Notes | 679.694 | 458.128 | 461.82 | 46.16 | 43.331 | 72.834 | 102.572 | 101.709 |
06/09/1998 | Ten Year Treasury Notes | 672.306 | 455.242 | 464.664 | 51.207 | 47.931 | 66.874 | 98.983 | 92.836 |
06/16/1998 | Ten Year Treasury Notes | 699.481 | 449.109 | 485.392 | 72.742 | 45.636 | 73.82 | 103.81 | 94.633 |
06/23/1998 | Ten Year Treasury Notes | 644.654 | 426.28 | 449.323 | 59.081 | 42.134 | 70.537 | 88.756 | 82.659 |
06/30/1998 | Ten Year Treasury Notes | 635.812 | 414.808 | 453.062 | 64.885 | 43.147 | 66.302 | 89.817 | 73.301 |
07/07/1998 | Ten Year Treasury Notes | 653.742 | 439.732 | 463.591 | 57.961 | 38.123 | 66.958 | 89.091 | 85.07 |
07/14/1998 | Ten Year Treasury Notes | 655.566 | 439.447 | 458.478 | 55.252 | 39.054 | 67.065 | 93.802 | 90.968 |
07/21/1998 | Ten Year Treasury Notes | 679.424 | 465.681 | 487.631 | 57.12 | 40.111 | 68.472 | 88.15 | 83.21 |
07/28/1998 | Ten Year Treasury Notes | 685.827 | 480.398 | 493.032 | 54.576 | 42.167 | 70.532 | 80.321 | 80.096 |
08/04/1998 | Ten Year Treasury Notes | 721.253 | 495.95 | 517.727 | 48.441 | 36.464 | 78.376 | 98.486 | 88.686 |
08/11/1998 | Ten Year Treasury Notes | 772.586 | 506.508 | 552.073 | 63.329 | 38.12 | 92.024 | 110.725 | 90.369 |
08/18/1998 | Ten Year Treasury Notes | 776.571 | 518.681 | 561.573 | 63.253 | 37.684 | 93.963 | 100.674 | 83.351 |
08/25/1998 | Ten Year Treasury Notes | 790.928 | 513.742 | 559.556 | 69.296 | 39.168 | 96.92 | 110.971 | 95.285 |
09/01/1998 | Ten Year Treasury Notes | 858.59 | 551.699 | 601.088 | 73.087 | 31.791 | 121.765 | 112.038 | 103.945 |
09/08/1998 | Ten Year Treasury Notes | 806.617 | 535.695 | 569.462 | 60.055 | 33.079 | 100.31 | 110.557 | 103.766 |
09/15/1998 | Ten Year Treasury Notes | 771.839 | 524.578 | 544.773 | 49.742 | 31.608 | 89.414 | 108.105 | 106.044 |
09/22/1998 | Ten Year Treasury Notes | 714.43 | 481.788 | 506.86 | 50.048 | 22.723 | 90.035 | 92.56 | 94.813 |
09/29/1998 | Ten Year Treasury Notes | 711.784 | 477.817 | 499.448 | 42.711 | 22.274 | 95.584 | 95.672 | 94.478 |
10/06/1998 | Ten Year Treasury Notes | 729.612 | 474.47 | 462.74 | 37.836 | 19.315 | 113.056 | 104.25 | 134.501 |
10/13/1998 | Ten Year Treasury Notes | 716.615 | 479.513 | 467.81 | 27.11 | 37.048 | 116.16 | 93.833 | 95.598 |
10/20/1998 | Ten Year Treasury Notes | 750.858 | 504.868 | 491.864 | 30.79 | 38.154 | 126.014 | 89.187 | 94.826 |
10/27/1998 | Ten Year Treasury Notes | 749.987 | 505.563 | 487.285 | 34.198 | 49.451 | 120.574 | 89.652 | 92.677 |
11/03/1998 | Ten Year Treasury Notes | 756.911 | 507.861 | 485.494 | 38.055 | 57.431 | 118.452 | 92.542 | 95.535 |
11/10/1998 | Ten Year Treasury Notes | 760.536 | 515.041 | 483.379 | 28.465 | 58.82 | 123.34 | 93.689 | 94.997 |
11/17/1998 | Ten Year Treasury Notes | 743.327 | 513.526 | 481.805 | 30.993 | 59.067 | 111.024 | 87.785 | 91.432 |
11/24/1998 | Ten Year Treasury Notes | 648.722 | 480.504 | 462.609 | 28.847 | 58.806 | 57.055 | 82.316 | 70.253 |
12/01/1998 | Ten Year Treasury Notes | 634.441 | 464.319 | 456.517 | 43.969 | 57.499 | 47.402 | 78.751 | 73.023 |
12/08/1998 | Ten Year Treasury Notes | 630.166 | 470.316 | 457.146 | 30.847 | 56.622 | 50.34 | 78.663 | 66.058 |
12/15/1998 | Ten Year Treasury Notes | 650.211 | 487.014 | 499.359 | 35.653 | 30.702 | 55.562 | 71.983 | 64.588 |
12/22/1998 | Ten Year Treasury Notes | 652.667 | 499.555 | 503.735 | 33.87 | 37.005 | 50.308 | 68.934 | 61.619 |
12/29/1998 | Ten Year Treasury Notes | 663.536 | 507.466 | 498.467 | 29.641 | 39.744 | 60.131 | 66.298 | 65.194 |
01/05/1999 | Ten Year Treasury Notes | 666.862 | 507.322 | 490.105 | 30.441 | 42.114 | 58.167 | 70.933 | 76.476 |
01/12/1999 | Ten Year Treasury Notes | 701.712 | 525.524 | 479.108 | 21.09 | 63.995 | 64.566 | 90.532 | 94.041 |
01/19/1999 | Ten Year Treasury Notes | 691.085 | 522.889 | 484.092 | 19.555 | 53.039 | 65.481 | 83.161 | 88.474 |
01/26/1999 | Ten Year Treasury Notes | 679.12 | 513.386 | 475.035 | 19.405 | 50.483 | 58.971 | 87.357 | 94.632 |
02/02/1999 | Ten Year Treasury Notes | 696.116 | 524.199 | 475.246 | 17.78 | 54.588 | 61.169 | 92.969 | 105.113 |
02/09/1999 | Ten Year Treasury Notes | 720.553 | 528.306 | 465.695 | 20.356 | 71.464 | 74.248 | 97.644 | 109.146 |
02/16/1999 | Ten Year Treasury Notes | 765.565 | 538.63 | 481.898 | 38.483 | 76.311 | 89.353 | 99.1 | 118.003 |
02/23/1999 | Ten Year Treasury Notes | 671.735 | 497.011 | 432.824 | 38.316 | 68.797 | 68.421 | 67.986 | 101.692 |
03/02/1999 | Ten Year Treasury Notes | 712.355 | 495.307 | 441.034 | 48.288 | 82.474 | 86.612 | 82.148 | 102.236 |
03/09/1999 | Ten Year Treasury Notes | 670.193 | 466.952 | 408.92 | 47.454 | 81.952 | 81.784 | 74.002 | 97.536 |
03/16/1999 | Ten Year Treasury Notes | 661.18 | 461.32 | 403.54 | 37.106 | 72.013 | 89.977 | 72.777 | 95.65 |
03/23/1999 | Ten Year Treasury Notes | 651.484 | 464.779 | 402.392 | 37.978 | 70.219 | 82.788 | 65.938 | 96.084 |
03/30/1999 | Ten Year Treasury Notes | 687.815 | 490.333 | 439.785 | 39.776 | 72.266 | 90.82 | 66.886 | 84.944 |
04/06/1999 | Ten Year Treasury Notes | 688.832 | 485.875 | 441.349 | 39.843 | 68.527 | 88.908 | 74.205 | 90.048 |
04/13/1999 | Ten Year Treasury Notes | 680.343 | 462.19 | 446.31 | 47.139 | 48.738 | 95.597 | 75.417 | 89.699 |
04/20/1999 | Ten Year Treasury Notes | 681.918 | 467.231 | 442.225 | 37.655 | 53.098 | 97.388 | 79.644 | 89.208 |
04/27/1999 | Ten Year Treasury Notes | 682.03 | 462.898 | 437.262 | 39.449 | 55.48 | 99.226 | 80.456 | 90.062 |
05/04/1999 | Ten Year Treasury Notes | 687.334 | 481.357 | 443.112 | 38.166 | 55.427 | 94.294 | 73.519 | 94.502 |
05/11/1999 | Ten Year Treasury Notes | 706.739 | 493.132 | 440.236 | 43.754 | 68.83 | 90.654 | 79.199 | 107.02 |
05/18/1999 | Ten Year Treasury Notes | 743.474 | 509.569 | 464.84 | 46.213 | 64.706 | 105.493 | 82.198 | 108.435 |
05/25/1999 | Ten Year Treasury Notes | 665.459 | 452.948 | 413.937 | 42.617 | 70.331 | 76.187 | 93.707 | 105.004 |
06/01/1999 | Ten Year Treasury Notes | 720.653 | 523.848 | 472.914 | 49.549 | 60.305 | 68.958 | 78.297 | 118.475 |
06/08/1999 | Ten Year Treasury Notes | 729.778 | 535.065 | 464.727 | 42.245 | 64.754 | 79.147 | 73.322 | 121.15 |
06/15/1999 | Ten Year Treasury Notes | 748.458 | 552.223 | 482.028 | 34.856 | 68.058 | 82.789 | 78.59 | 115.582 |
06/22/1999 | Ten Year Treasury Notes | 725.491 | 545.459 | 483.416 | 30.664 | 62.253 | 76.079 | 73.29 | 103.743 |
06/29/1999 | Ten Year Treasury Notes | 729.776 | 540.774 | 488.126 | 31.104 | 56.738 | 83.674 | 74.224 | 101.238 |
07/06/1999 | Ten Year Treasury Notes | 721.075 | 528.731 | 478.393 | 31.097 | 51.66 | 84.169 | 77.078 | 106.854 |
07/13/1999 | Ten Year Treasury Notes | 735.426 | 538.535 | 493.414 | 28.618 | 54.88 | 87.899 | 80.375 | 99.233 |
07/20/1999 | Ten Year Treasury Notes | 770.319 | 553.442 | 527.728 | 32.348 | 49.527 | 96.184 | 88.345 | 96.88 |
07/27/1999 | Ten Year Treasury Notes | 782.759 | 591.351 | 541.545 | 28.856 | 54.004 | 84.798 | 77.754 | 102.412 |
08/03/1999 | Ten Year Treasury Notes | 802.802 | 611.847 | 552.789 | 28.967 | 60.927 | 90.658 | 71.33 | 98.428 |
08/10/1999 | Ten Year Treasury Notes | 851.612 | 646.276 | 575.027 | 42.047 | 77.083 | 85.675 | 77.614 | 113.828 |
08/17/1999 | Ten Year Treasury Notes | 796.858 | 595.516 | 548.954 | 50.731 | 71.02 | 75.38 | 75.231 | 101.504 |
08/24/1999 | Ten Year Treasury Notes | 708.903 | 555.499 | 500.147 | 38.558 | 64.184 | 47.161 | 67.685 | 97.411 |
08/31/1999 | Ten Year Treasury Notes | 709.863 | 559.43 | 500.274 | 33.015 | 68.471 | 51.914 | 65.504 | 89.203 |
09/07/1999 | Ten Year Treasury Notes | 722.413 | 582.51 | 505.129 | 26.171 | 77.697 | 50.649 | 63.083 | 88.939 |
09/14/1999 | Ten Year Treasury Notes | 719.827 | 587.159 | 490.116 | 23.115 | 83.058 | 50.119 | 59.434 | 96.534 |
09/21/1999 | Ten Year Treasury Notes | 690.32 | 568.345 | 488.024 | 26.663 | 77.519 | 41.227 | 54.084 | 83.549 |
09/28/1999 | Ten Year Treasury Notes | 695.271 | 560.958 | 500.309 | 26.443 | 73.102 | 38.004 | 69.864 | 83.856 |
10/05/1999 | Ten Year Treasury Notes | 708.49 | 576.801 | 510.129 | 28.28 | 68.277 | 43.928 | 59.48 | 86.156 |
10/12/1999 | Ten Year Treasury Notes | 734.559 | 597.355 | 529.512 | 30.731 | 68.53 | 47.624 | 58.85 | 88.893 |
10/19/1999 | Ten Year Treasury Notes | 780.915 | 622.863 | 537.643 | 41.534 | 91.252 | 56.173 | 60.345 | 95.847 |
10/26/1999 | Ten Year Treasury Notes | 810.204 | 653.913 | 565.708 | 45.48 | 95.378 | 53.649 | 57.162 | 95.468 |
11/02/1999 | Ten Year Treasury Notes | 734.48 | 579.187 | 518.521 | 37.252 | 72.315 | 51.651 | 66.39 | 91.993 |
11/09/1999 | Ten Year Treasury Notes | 703.431 | 539.862 | 501.823 | 34.905 | 59.83 | 49.965 | 78.699 | 91.813 |
11/16/1999 | Ten Year Treasury Notes | 680.369 | 523.877 | 480.352 | 30.411 | 59.013 | 50.608 | 75.474 | 90.396 |
11/23/1999 | Ten Year Treasury Notes | 616.94 | 487.276 | 441.448 | 31.942 | 63.171 | 28.756 | 68.967 | 83.566 |
11/30/1999 | Ten Year Treasury Notes | 603.87 | 476.267 | 415.129 | 25.029 | 67.149 | 30.388 | 72.186 | 91.204 |
12/07/1999 | Ten Year Treasury Notes | 567.734 | 448.688 | 404.494 | 26.647 | 54.534 | 27.698 | 64.701 | 81.008 |
12/14/1999 | Ten Year Treasury Notes | 542.114 | 431.008 | 399.633 | 25.545 | 41.283 | 25.106 | 60.456 | 76.092 |
12/21/1999 | Ten Year Treasury Notes | 541.198 | 436.188 | 375.959 | 28.039 | 65.845 | 28.456 | 48.513 | 70.937 |
12/28/1999 | Ten Year Treasury Notes | 564.053 | 455.615 | 389.894 | 29.273 | 72.849 | 29.986 | 49.179 | 71.324 |
01/04/2000 | Ten Year Treasury Notes | 619.778 | 496.913 | 410.371 | 31.707 | 90.225 | 36.3 | 54.857 | 82.881 |
01/11/2000 | Ten Year Treasury Notes | 705.964 | 551.127 | 462.634 | 38.399 | 104.818 | 50.984 | 65.454 | 87.527 |
01/18/2000 | Ten Year Treasury Notes | 757.751 | 584.092 | 492.841 | 40.71 | 109.189 | 61.555 | 71.394 | 94.166 |
01/25/2000 | Ten Year Treasury Notes | 786.171 | 606.806 | 525.106 | 49.286 | 117.563 | 52.609 | 77.469 | 90.893 |
02/01/2000 | Ten Year Treasury Notes | 794.375 | 579.349 | 529.75 | 70.728 | 104.146 | 64.759 | 79.539 | 95.721 |
02/08/2000 | Ten Year Treasury Notes | 805.025 | 588.746 | 549.518 | 71.294 | 92.497 | 64.33 | 80.655 | 98.68 |
02/15/2000 | Ten Year Treasury Notes | 818.711 | 595.732 | 565.679 | 71.439 | 91.329 | 67.739 | 83.802 | 93.964 |
02/22/2000 | Ten Year Treasury Notes | 741.6 | 531.986 | 526.236 | 79.032 | 84.882 | 37.411 | 93.171 | 93.07 |
02/29/2000 | Ten Year Treasury Notes | 685.951 | 486.991 | 500.401 | 83.235 | 68.299 | 38.703 | 77.022 | 78.548 |
03/07/2000 | Ten Year Treasury Notes | 696.154 | 485.273 | 509.949 | 87.893 | 65.973 | 41.496 | 81.493 | 78.736 |
03/14/2000 | Ten Year Treasury Notes | 709.828 | 489.188 | 521.392 | 89.589 | 58.11 | 43.895 | 87.156 | 86.431 |
03/21/2000 | Ten Year Treasury Notes | 698.917 | 467.581 | 529.314 | 98.218 | 45.435 | 47.745 | 85.372 | 76.423 |
03/28/2000 | Ten Year Treasury Notes | 686.566 | 459.01 | 520.113 | 104.069 | 46.831 | 45.844 | 77.643 | 73.779 |
04/04/2000 | Ten Year Treasury Notes | 771.433 | 504.222 | 567.489 | 114.009 | 47.517 | 68.555 | 84.648 | 87.871 |
04/11/2000 | Ten Year Treasury Notes | 805.876 | 529.651 | 573.157 | 109.386 | 47.793 | 72.827 | 94.012 | 112.099 |
04/18/2000 | Ten Year Treasury Notes | 802.5 | 508.888 | 578.145 | 124.489 | 56.178 | 74.485 | 94.639 | 93.692 |
04/25/2000 | Ten Year Treasury Notes | 769.76 | 509.968 | 566.005 | 119.403 | 57.581 | 62.128 | 78.261 | 84.046 |
05/02/2000 | Ten Year Treasury Notes | 782.136 | 518.328 | 574.012 | 114.93 | 52.756 | 66.592 | 82.286 | 88.777 |
05/09/2000 | Ten Year Treasury Notes | 797.782 | 532.346 | 582.742 | 111.636 | 57.986 | 66.87 | 86.929 | 90.184 |
05/16/2000 | Ten Year Treasury Notes | 769.368 | 511.918 | 527.689 | 84.375 | 52.164 | 64.477 | 108.599 | 125.038 |
05/23/2000 | Ten Year Treasury Notes | 700.487 | 499.162 | 493.588 | 61.224 | 49.162 | 26.672 | 113.429 | 131.065 |
05/30/2000 | Ten Year Treasury Notes | 675.323 | 465.772 | 476.055 | 71.135 | 44.355 | 34.255 | 104.162 | 120.658 |
06/06/2000 | Ten Year Treasury Notes | 675.666 | 461.8 | 501.617 | 76.318 | 33.582 | 37.252 | 100.296 | 103.215 |
06/13/2000 | Ten Year Treasury Notes | 676.375 | 457.666 | 494.211 | 75.89 | 33.493 | 40.633 | 102.186 | 108.039 |
06/20/2000 | Ten Year Treasury Notes | 711.915 | 487.733 | 523.808 | 82.216 | 32.724 | 44.94 | 97.026 | 110.442 |
06/27/2000 | Ten Year Treasury Notes | 716.487 | 489.961 | 525.764 | 82.158 | 37.563 | 38.188 | 106.18 | 114.972 |
07/05/2000 | Ten Year Treasury Notes | 735.836 | 493.348 | 535.914 | 90.04 | 34.777 | 40.631 | 111.818 | 124.513 |
07/11/2000 | Ten Year Treasury Notes | 725.47 | 480.126 | 528.641 | 90.905 | 32.804 | 41.39 | 113.049 | 122.636 |
07/18/2000 | Ten Year Treasury Notes | 718.842 | 479.289 | 519.977 | 90.239 | 39.572 | 42.142 | 107.172 | 117.151 |
07/25/2000 | Ten Year Treasury Notes | 715.008 | 468.359 | 512.043 | 87.403 | 35.923 | 42.507 | 116.739 | 124.534 |
08/01/2000 | Ten Year Treasury Notes | 738.088 | 472.779 | 531.213 | 91.169 | 33.743 | 46.482 | 127.658 | 126.651 |
08/08/2000 | Ten Year Treasury Notes | 756.781 | 461.307 | 541.665 | 106.275 | 34.056 | 56.539 | 132.66 | 124.521 |
08/15/2000 | Ten Year Treasury Notes | 737.047 | 462.859 | 522.531 | 100.084 | 42.009 | 52.186 | 121.919 | 120.322 |
08/22/2000 | Ten Year Treasury Notes | 647.057 | 402.603 | 464.667 | 101.299 | 40.44 | 27.043 | 116.111 | 114.907 |
08/29/2000 | Ten Year Treasury Notes | 657.086 | 385.524 | 450.029 | 107.701 | 39.278 | 40.281 | 123.581 | 127.498 |
09/05/2000 | Ten Year Treasury Notes | 648.501 | 377.091 | 439.686 | 116.925 | 50.252 | 28.54 | 125.945 | 130.023 |
09/12/2000 | Ten Year Treasury Notes | 633.496 | 365.455 | 442.128 | 132.683 | 41.856 | 23.437 | 111.92 | 126.075 |
09/19/2000 | Ten Year Treasury Notes | 633.884 | 360.321 | 440.702 | 133.787 | 41.276 | 28.026 | 111.749 | 123.88 |
09/26/2000 | Ten Year Treasury Notes | 635.124 | 350.281 | 453.592 | 142.145 | 29.854 | 25.559 | 117.14 | 126.118 |
10/03/2000 | Ten Year Treasury Notes | 638.953 | 341.49 | 448.212 | 151.488 | 34.017 | 32.047 | 113.927 | 124.677 |
10/10/2000 | Ten Year Treasury Notes | 661.901 | 359.514 | 464.754 | 145.115 | 38.183 | 34.952 | 122.32 | 124.011 |
10/17/2000 | Ten Year Treasury Notes | 692.367 | 365.272 | 490.848 | 151.626 | 30.092 | 46.891 | 128.578 | 124.536 |
10/24/2000 | Ten Year Treasury Notes | 684.163 | 382.486 | 475.386 | 125.788 | 29.512 | 44.924 | 130.965 | 134.341 |
10/31/2000 | Ten Year Treasury Notes | 699.549 | 380.801 | 489.342 | 131.407 | 30.496 | 50.777 | 136.563 | 128.933 |
11/07/2000 | Ten Year Treasury Notes | 704.059 | 372.999 | 489.392 | 142.328 | 34.115 | 46.565 | 142.166 | 133.987 |
11/14/2000 | Ten Year Treasury Notes | 683.231 | 359.018 | 474.732 | 132.626 | 24.239 | 49.389 | 142.199 | 134.871 |
11/21/2000 | Ten Year Treasury Notes | 639.647 | 345.508 | 457.137 | 129.394 | 22.517 | 34.053 | 130.692 | 125.941 |
11/28/2000 | Ten Year Treasury Notes | 656.612 | 348.742 | 471.142 | 126.561 | 21.622 | 36.955 | 144.353 | 126.894 |
12/05/2000 | Ten Year Treasury Notes | 644.407 | 350.626 | 449.291 | 96.845 | 18.608 | 42.798 | 154.137 | 133.709 |
12/12/2000 | Ten Year Treasury Notes | 671.309 | 404.309 | 485.509 | 79.772 | 13.508 | 47.05 | 140.179 | 125.241 |
12/19/2000 | Ten Year Treasury Notes | 674.786 | 418.636 | 495.221 | 80.829 | 16.546 | 45.173 | 130.148 | 117.846 |
12/26/2000 | Ten Year Treasury Notes | 739.594 | 464.932 | 548.25 | 87.872 | 16.648 | 57.891 | 128.899 | 116.805 |
01/02/2001 | Ten Year Treasury Notes | 771.812 | 474.605 | 568.52 | 106.811 | 17.51 | 70.715 | 119.682 | 115.067 |
01/09/2001 | Ten Year Treasury Notes | 815.448 | 505.548 | 594.171 | 108.704 | 23.27 | 81.499 | 119.697 | 116.508 |
01/16/2001 | Ten Year Treasury Notes | 785.56 | 469.628 | 578.4 | 109.174 | 21.514 | 76.945 | 129.813 | 108.701 |
01/23/2001 | Ten Year Treasury Notes | 737.078 | 454.238 | 548.618 | 100.97 | 22.435 | 58.787 | 123.083 | 107.238 |
01/30/2001 | Ten Year Treasury Notes | 757.807 | 456.747 | 571.806 | 104.293 | 20.818 | 59.199 | 137.569 | 105.984 |
02/06/2001 | Ten Year Treasury Notes | 737.485 | 432.927 | 534.923 | 97.523 | 22.51 | 70.236 | 136.799 | 109.817 |
02/13/2001 | Ten Year Treasury Notes | 763.38 | 448.872 | 547.473 | 97.038 | 21.71 | 74.935 | 142.534 | 119.261 |
02/20/2001 | Ten Year Treasury Notes | 630.523 | 370.945 | 450.519 | 98.156 | 31.331 | 42.119 | 119.303 | 106.555 |
02/27/2001 | Ten Year Treasury Notes | 723.961 | 441.606 | 518.723 | 98.893 | 37.471 | 49.645 | 133.818 | 118.122 |
03/06/2001 | Ten Year Treasury Notes | 705.841 | 405.728 | 493.532 | 119.967 | 43.503 | 54.199 | 125.946 | 114.606 |
03/13/2001 | Ten Year Treasury Notes | 706.615 | 412.208 | 506.085 | 120.461 | 39.151 | 55.34 | 118.606 | 106.039 |
03/20/2001 | Ten Year Treasury Notes | 768.573 | 455.341 | 549.362 | 124.384 | 40.462 | 70.017 | 118.831 | 108.732 |
03/27/2001 | Ten Year Treasury Notes | 754.638 | 464.026 | 535.923 | 114.949 | 41.939 | 64.402 | 111.261 | 112.375 |
04/03/2001 | Ten Year Treasury Notes | 759.336 | 465.687 | 547.045 | 117.686 | 32.322 | 62.525 | 113.438 | 117.444 |
04/10/2001 | Ten Year Treasury Notes | 767.909 | 462.862 | 543.967 | 130.61 | 40.007 | 64.316 | 110.121 | 119.619 |
04/17/2001 | Ten Year Treasury Notes | 780.948 | 493.55 | 550.291 | 107.185 | 40.981 | 74.188 | 106.026 | 115.488 |
04/24/2001 | Ten Year Treasury Notes | 774.489 | 498.015 | 535.006 | 100.933 | 47.751 | 65.086 | 110.455 | 126.646 |
05/01/2001 | Ten Year Treasury Notes | 825.305 | 523.34 | 560.878 | 100.92 | 55.591 | 70.714 | 130.331 | 138.121 |
05/08/2001 | Ten Year Treasury Notes | 804.727 | 510.362 | 549.901 | 96.354 | 48.063 | 65.259 | 132.752 | 141.503 |
05/15/2001 | Ten Year Treasury Notes | 853.646 | 576.326 | 587.326 | 91.168 | 59.856 | 76.033 | 110.119 | 130.431 |
05/22/2001 | Ten Year Treasury Notes | 848.032 | 575.215 | 569.963 | 82.846 | 58.161 | 77.738 | 112.233 | 142.17 |
05/29/2001 | Ten Year Treasury Notes | 769.203 | 516.558 | 502.799 | 67.112 | 53.642 | 57.12 | 128.412 | 155.641 |
06/05/2001 | Ten Year Treasury Notes | 684.617 | 495.51 | 475.425 | 45.892 | 36.346 | 52.617 | 90.598 | 120.229 |
06/12/2001 | Ten Year Treasury Notes | 670.468 | 482.783 | 454.553 | 39.949 | 35.298 | 53.475 | 94.261 | 127.141 |
06/19/2001 | Ten Year Treasury Notes | 673.402 | 470.297 | 471.582 | 50.895 | 21.399 | 55.555 | 96.655 | 124.865 |
06/26/2001 | Ten Year Treasury Notes | 680.471 | 459.425 | 495.141 | 71.367 | 19.452 | 53.789 | 95.89 | 112.088 |
07/03/2001 | Ten Year Treasury Notes | 696.213 | 459.508 | 490.9 | 82.958 | 27.672 | 59.472 | 94.274 | 118.168 |
07/10/2001 | Ten Year Treasury Notes | 722.716 | 490.356 | 512.905 | 73.587 | 29.368 | 61.876 | 96.896 | 118.567 |
07/17/2001 | Ten Year Treasury Notes | 746.108 | 512.647 | 526.081 | 73.167 | 31.743 | 65.016 | 95.278 | 123.269 |
07/24/2001 | Ten Year Treasury Notes | 791.236 | 518.276 | 556.008 | 86.418 | 31.979 | 76.377 | 110.166 | 126.872 |
07/31/2001 | Ten Year Treasury Notes | 827.277 | 530.384 | 600.339 | 102.574 | 24.028 | 78.418 | 115.901 | 124.492 |
08/07/2001 | Ten Year Treasury Notes | 785.726 | 499.162 | 568.012 | 93.697 | 19.421 | 76.459 | 116.408 | 121.834 |
08/14/2001 | Ten Year Treasury Notes | 864.634 | 555.755 | 646.257 | 108.002 | 24.383 | 78.502 | 122.374 | 115.492 |
08/21/2001 | Ten Year Treasury Notes | 909.074 | 590.996 | 665.88 | 114.57 | 29.66 | 91.348 | 112.16 | 122.186 |
08/28/2001 | Ten Year Treasury Notes | 841.345 | 522.725 | 609.488 | 123.692 | 33.07 | 62.147 | 132.781 | 136.639 |
09/04/2001 | Ten Year Treasury Notes | 848.603 | 524.21 | 574.874 | 102.03 | 32.728 | 75.498 | 146.865 | 165.503 |
09/10/2001 | Ten Year Treasury Notes | 860.808 | 532.792 | 582.147 | 104.055 | 36.949 | 86.994 | 136.968 | 154.718 |
09/18/2001 | Ten Year Treasury Notes | 876.081 | 557.636 | 606.664 | 97.128 | 41.591 | 99.613 | 121.704 | 128.214 |
09/25/2001 | Ten Year Treasury Notes | 800.468 | 497.417 | 550.066 | 100.224 | 36.604 | 87.763 | 115.064 | 126.036 |
10/02/2001 | Ten Year Treasury Notes | 840.544 | 529.728 | 576.361 | 87.154 | 38.547 | 105.101 | 118.561 | 120.535 |
10/09/2001 | Ten Year Treasury Notes | 860.62 | 546.055 | 588.171 | 87.613 | 42.182 | 110.495 | 116.458 | 119.773 |
10/16/2001 | Ten Year Treasury Notes | 894.343 | 565.064 | 607.298 | 78.334 | 38.445 | 121.629 | 129.316 | 126.972 |
10/23/2001 | Ten Year Treasury Notes | 919.652 | 581.674 | 636.917 | 86.474 | 32.753 | 124.453 | 127.051 | 125.53 |
10/30/2001 | Ten Year Treasury Notes | 970.482 | 612.714 | 663.152 | 90.866 | 39.636 | 127.87 | 139.031 | 139.824 |
11/06/2001 | Ten Year Treasury Notes | 1093.895 | 699.432 | 737.094 | 91.784 | 39.044 | 154.248 | 148.431 | 163.508 |
11/13/2001 | Ten Year Treasury Notes | 1045.072 | 678.874 | 715.645 | 96.928 | 40.977 | 141.286 | 127.984 | 147.165 |
11/20/2001 | Ten Year Treasury Notes | 1003.275 | 622.41 | 661.564 | 84.722 | 42.345 | 141.027 | 155.116 | 158.339 |
11/27/2001 | Ten Year Treasury Notes | 949.776 | 588.484 | 635.081 | 98.108 | 44.146 | 131.69 | 131.494 | 138.859 |
12/04/2001 | Ten Year Treasury Notes | 833.865 | 549.445 | 563.065 | 74.593 | 35.585 | 111.993 | 97.833 | 123.222 |
12/11/2001 | Ten Year Treasury Notes | 915.492 | 580.857 | 595.272 | 78.214 | 45.176 | 138.316 | 118.105 | 136.727 |
12/18/2001 | Ten Year Treasury Notes | 921.097 | 607.016 | 605.267 | 77.859 | 43.951 | 140.697 | 95.525 | 131.182 |
12/21/2001 | Ten Year Treasury Notes | 905.745 | 578.911 | 565.597 | 72.772 | 48.229 | 128.744 | 125.318 | 163.175 |
12/28/2001 | Ten Year Treasury Notes | 821.446 | 562.116 | 546.862 | 70.234 | 46.24 | 111.187 | 77.909 | 117.157 |
01/08/2002 | Ten Year Treasury Notes | 831.885 | 579.374 | 549.339 | 54.581 | 42.22 | 110.928 | 87.002 | 129.398 |
01/15/2002 | Ten Year Treasury Notes | 978.654 | 671.717 | 626.958 | 54.828 | 50.681 | 146.518 | 105.59 | 154.496 |
01/22/2002 | Ten Year Treasury Notes | 1009.902 | 710.104 | 668.247 | 52.186 | 39.93 | 157.492 | 90.12 | 144.233 |
01/29/2002 | Ten Year Treasury Notes | 989.481 | 695.836 | 660.9 | 54.435 | 46.927 | 143.3 | 95.911 | 138.355 |
02/05/2002 | Ten Year Treasury Notes | 1012.423 | 708.509 | 664.991 | 48.795 | 46.126 | 152.468 | 102.651 | 148.838 |
02/12/2002 | Ten Year Treasury Notes | 993.242 | 695.353 | 646.373 | 49.113 | 41.053 | 145.555 | 103.221 | 160.261 |
02/19/2002 | Ten Year Treasury Notes | 1001.787 | 706.183 | 675.312 | 56.915 | 50.541 | 136.368 | 102.321 | 139.567 |
02/26/2002 | Ten Year Treasury Notes | 967.936 | 670.633 | 638.194 | 64.168 | 54.535 | 121.887 | 111.248 | 153.321 |
03/05/2002 | Ten Year Treasury Notes | 930.494 | 638.405 | 606.136 | 72.061 | 50.674 | 111.351 | 108.677 | 162.333 |
03/12/2002 | Ten Year Treasury Notes | 964.138 | 641.168 | 622.097 | 88.854 | 52.727 | 115.151 | 118.965 | 174.163 |
03/19/2002 | Ten Year Treasury Notes | 972.697 | 666.615 | 627.491 | 79.409 | 60.969 | 116.314 | 110.358 | 167.923 |
03/26/2002 | Ten Year Treasury Notes | 931.757 | 645.632 | 597.469 | 79.998 | 77.361 | 102.981 | 103.145 | 153.945 |
04/02/2002 | Ten Year Treasury Notes | 919.049 | 648.263 | 584.216 | 74.275 | 77.827 | 98.238 | 98.273 | 158.768 |
04/09/2002 | Ten Year Treasury Notes | 963.088 | 679.641 | 598.719 | 62.037 | 74.658 | 108.843 | 112.566 | 180.868 |
04/16/2002 | Ten Year Treasury Notes | 994.323 | 681.046 | 606.85 | 83.197 | 85.04 | 126.521 | 103.559 | 175.912 |
04/23/2002 | Ten Year Treasury Notes | 1060.728 | 714.021 | 644.712 | 88.93 | 79.759 | 140.595 | 117.183 | 195.663 |
04/30/2002 | Ten Year Treasury Notes | 1080.837 | 735.572 | 683.612 | 85.727 | 79.952 | 154.77 | 104.768 | 162.502 |
05/07/2002 | Ten Year Treasury Notes | 1109.048 | 748.78 | 681.503 | 92.448 | 99.257 | 170.295 | 97.524 | 157.992 |
05/14/2002 | Ten Year Treasury Notes | 1123.407 | 762.577 | 677.543 | 94.626 | 111.076 | 170.523 | 95.68 | 164.265 |
05/21/2002 | Ten Year Treasury Notes | 1163.284 | 813.448 | 725.709 | 85.058 | 117.019 | 166.084 | 98.695 | 154.472 |
05/28/2002 | Ten Year Treasury Notes | 1117.303 | 790.402 | 725.29 | 87.196 | 106.59 | 147.526 | 92.179 | 137.896 |
06/04/2002 | Ten Year Treasury Notes | 1140.465 | 780.761 | 695.657 | 83.593 | 113.312 | 165.815 | 110.297 | 165.682 |
06/11/2002 | Ten Year Treasury Notes | 1172.02 | 788.061 | 705.111 | 98.134 | 122.091 | 186.655 | 99.17 | 158.162 |
06/18/2002 | Ten Year Treasury Notes | 1247.138 | 818.028 | 737.036 | 100.342 | 127.67 | 221.792 | 106.976 | 160.641 |
06/25/2002 | Ten Year Treasury Notes | 1232.431 | 810.604 | 742.502 | 105.35 | 119.043 | 199.122 | 117.354 | 171.764 |
07/02/2002 | Ten Year Treasury Notes | 1269.485 | 825.025 | 780.635 | 116.875 | 119.549 | 219.242 | 108.342 | 150.058 |
07/09/2002 | Ten Year Treasury Notes | 1306.931 | 828.464 | 806.979 | 135.52 | 129.653 | 219.706 | 123.241 | 150.593 |
07/16/2002 | Ten Year Treasury Notes | 1399.041 | 895.554 | 869.468 | 149.858 | 126.61 | 239.652 | 113.977 | 163.311 |
07/23/2002 | Ten Year Treasury Notes | 1645.194 | 1057.481 | 1026.553 | 158.642 | 133.198 | 310.786 | 118.285 | 174.657 |
07/30/2002 | Ten Year Treasury Notes | 1574.667 | 1023.805 | 1051.008 | 152.037 | 83.636 | 289.21 | 109.616 | 150.813 |
08/06/2002 | Ten Year Treasury Notes | 1680.072 | 1096.914 | 1127.416 | 140.878 | 67.429 | 332.196 | 110.084 | 153.031 |
08/13/2002 | Ten Year Treasury Notes | 1756.146 | 1178.93 | 1196.452 | 150.87 | 64.206 | 328.249 | 98.097 | 167.238 |
08/20/2002 | Ten Year Treasury Notes | 1756.713 | 1136.151 | 1185.274 | 155.038 | 70.708 | 350.208 | 115.316 | 150.523 |
08/27/2002 | Ten Year Treasury Notes | 1260.807 | 858.091 | 864.697 | 135.294 | 70.18 | 178.897 | 88.525 | 147.033 |
09/03/2002 | Ten Year Treasury Notes | 1330.4 | 878.503 | 882.095 | 128.4 | 74.878 | 222.247 | 101.251 | 151.181 |
09/10/2002 | Ten Year Treasury Notes | 1392.616 | 913.184 | 909.571 | 123.674 | 71.603 | 253.218 | 102.54 | 158.223 |
09/17/2002 | Ten Year Treasury Notes | 1450.93 | 953.333 | 948.674 | 124.431 | 80.165 | 268.096 | 105.07 | 153.995 |
09/24/2002 | Ten Year Treasury Notes | 1433.018 | 931.452 | 925.419 | 134.331 | 81.399 | 273.048 | 94.188 | 153.152 |
10/01/2002 | Ten Year Treasury Notes | 1527.239 | 973.615 | 995.553 | 146.786 | 68.392 | 308.314 | 98.524 | 154.98 |
10/08/2002 | Ten Year Treasury Notes | 1643.636 | 1040.714 | 1048.121 | 155.188 | 86.683 | 349.199 | 98.536 | 159.633 |
10/15/2002 | Ten Year Treasury Notes | 1704.379 | 1064.269 | 1059.233 | 162.959 | 113.464 | 370.474 | 106.677 | 161.208 |
10/22/2002 | Ten Year Treasury Notes | 1636.636 | 1030.029 | 1018.025 | 129.298 | 81.445 | 360.455 | 116.853 | 176.71 |
10/29/2002 | Ten Year Treasury Notes | 1620.989 | 1020.051 | 1030.732 | 132.193 | 72.045 | 370.514 | 98.231 | 147.698 |
11/05/2002 | Ten Year Treasury Notes | 1646.388 | 1028.688 | 1014.013 | 141.422 | 93.633 | 375.868 | 100.409 | 162.873 |
11/12/2002 | Ten Year Treasury Notes | 1630.313 | 1025.625 | 1025.418 | 138.071 | 79.964 | 374.526 | 92.091 | 150.405 |
11/19/2002 | Ten Year Treasury Notes | 1566.243 | 1003.253 | 1012.046 | 137.164 | 70.086 | 338.032 | 87.794 | 146.079 |
11/26/2002 | Ten Year Treasury Notes | 1248.903 | 810.012 | 829.81 | 149.496 | 72.633 | 174.48 | 114.916 | 171.981 |
12/03/2002 | Ten Year Treasury Notes | 1192.121 | 752.109 | 768.527 | 159.368 | 84.833 | 184.803 | 95.842 | 153.959 |
12/10/2002 | Ten Year Treasury Notes | 1116.774 | 705.327 | 708.852 | 151.499 | 83.838 | 165.233 | 94.714 | 158.851 |
12/17/2002 | Ten Year Treasury Notes | 1066.426 | 680.449 | 676.985 | 132.406 | 83.834 | 161.212 | 92.36 | 144.396 |
12/23/2002 | Ten Year Treasury Notes | 1025.663 | 637.84 | 656.962 | 126.795 | 67.277 | 158.119 | 102.909 | 143.304 |
12/31/2002 | Ten Year Treasury Notes | 974.798 | 606.439 | 636.755 | 132.821 | 75.748 | 143.163 | 92.376 | 119.132 |
01/07/2003 | Ten Year Treasury Notes | 989.727 | 618.902 | 642.303 | 122.187 | 81.962 | 145.378 | 103.261 | 120.084 |
01/14/2003 | Ten Year Treasury Notes | 1066.412 | 670.639 | 669.246 | 129.599 | 100.793 | 165.131 | 101.044 | 131.243 |
01/21/2003 | Ten Year Treasury Notes | 1142.166 | 719.019 | 705.845 | 128.805 | 109.126 | 179.524 | 114.818 | 147.671 |
01/28/2003 | Ten Year Treasury Notes | 1135.068 | 720.179 | 724.623 | 136.92 | 96.156 | 160.839 | 117.131 | 153.45 |
02/04/2003 | Ten Year Treasury Notes | 1195.082 | 738.654 | 767.391 | 152.501 | 110.755 | 173.853 | 130.074 | 143.082 |
02/11/2003 | Ten Year Treasury Notes | 1225.211 | 748.498 | 785.137 | 163.406 | 102.727 | 181.978 | 131.329 | 155.368 |
02/18/2003 | Ten Year Treasury Notes | 1296.827 | 803.5 | 836.624 | 144.948 | 91.244 | 208.546 | 139.833 | 160.413 |
02/25/2003 | Ten Year Treasury Notes | 1222.437 | 763.769 | 832.535 | 150.635 | 57.773 | 159.344 | 148.689 | 172.786 |
03/04/2003 | Ten Year Treasury Notes | 1302.637 | 813.686 | 855.669 | 158.335 | 76.533 | 199.28 | 131.336 | 171.155 |
03/11/2003 | Ten Year Treasury Notes | 1358.053 | 855.689 | 901.061 | 147.642 | 66.29 | 215.546 | 139.176 | 175.155 |
03/18/2003 | Ten Year Treasury Notes | 1349.937 | 880.103 | 851.201 | 129.901 | 104.091 | 198.052 | 141.881 | 196.593 |
03/25/2003 | Ten Year Treasury Notes | 1218.782 | 832.157 | 788.204 | 114.198 | 97.962 | 149.564 | 122.862 | 183.052 |
04/01/2003 | Ten Year Treasury Notes | 1175.885 | 810.145 | 786.56 | 126.745 | 82.734 | 135.782 | 103.213 | 170.809 |
04/08/2003 | Ten Year Treasury Notes | 1237.842 | 826.866 | 807.496 | 149.861 | 97.409 | 145.814 | 115.301 | 187.123 |
04/15/2003 | Ten Year Treasury Notes | 1252.084 | 836.911 | 813.945 | 156.052 | 107.726 | 154.533 | 104.587 | 175.88 |
04/22/2003 | Ten Year Treasury Notes | 1259.36 | 848.411 | 827.081 | 139.963 | 95.66 | 160.267 | 110.719 | 176.352 |
04/29/2003 | Ten Year Treasury Notes | 1244.312 | 817.093 | 813.152 | 162.008 | 102.132 | 153.681 | 111.53 | 175.347 |
05/06/2003 | Ten Year Treasury Notes | 1300.181 | 848.714 | 883.067 | 158.686 | 86.567 | 166.527 | 126.255 | 164.021 |
05/13/2003 | Ten Year Treasury Notes | 1447.393 | 920.953 | 968.321 | 155.976 | 83.565 | 212.039 | 158.424 | 183.468 |
05/20/2003 | Ten Year Treasury Notes | 1589.456 | 968.966 | 1054.218 | 189.083 | 79.589 | 258.416 | 172.992 | 197.233 |
05/27/2003 | Ten Year Treasury Notes | 1349.219 | 822.523 | 875.055 | 183.629 | 84.869 | 184.817 | 158.249 | 204.478 |
06/03/2003 | Ten Year Treasury Notes | 1424.85 | 879.165 | 946.87 | 191.503 | 83.143 | 218.554 | 135.628 | 176.284 |
06/10/2003 | Ten Year Treasury Notes | 1499.128 | 940.134 | 981.292 | 177.257 | 88.113 | 238.976 | 142.761 | 190.747 |
06/17/2003 | Ten Year Treasury Notes | 1516.113 | 979.008 | 975.037 | 150.244 | 93.803 | 251.651 | 135.209 | 195.622 |
06/24/2003 | Ten Year Treasury Notes | 1438.767 | 936.38 | 935.694 | 166.791 | 103.12 | 207.844 | 127.752 | 192.109 |
07/01/2003 | Ten Year Treasury Notes | 1452.19 | 942.079 | 886.807 | 142.558 | 128.242 | 239.363 | 128.19 | 197.778 |
07/08/2003 | Ten Year Treasury Notes | 1508.148 | 994.523 | 934.47 | 139 | 130.514 | 233.258 | 141.366 | 209.906 |
07/15/2003 | Ten Year Treasury Notes | 1604.128 | 1080.297 | 973.307 | 119.419 | 157.319 | 250.803 | 153.608 | 222.699 |
07/22/2003 | Ten Year Treasury Notes | 1745.206 | 1144.551 | 1027.125 | 97.512 | 160.747 | 316.208 | 186.934 | 241.125 |
07/29/2003 | Ten Year Treasury Notes | 1698.901 | 1116.188 | 1028.996 | 101.835 | 167.435 | 298.099 | 182.779 | 204.371 |
08/05/2003 | Ten Year Treasury Notes | 1794.702 | 1115.184 | 1029.965 | 119.369 | 159.061 | 337.003 | 223.146 | 268.673 |
08/12/2003 | Ten Year Treasury Notes | 1704.913 | 1128.701 | 1041.702 | 97.018 | 143.276 | 327.97 | 151.224 | 191.965 |
08/19/2003 | Ten Year Treasury Notes | 1805.345 | 1163.664 | 1100.218 | 116.089 | 129.724 | 342.786 | 182.806 | 232.616 |
08/26/2003 | Ten Year Treasury Notes | 1387.684 | 966.125 | 894.518 | 107.724 | 131.534 | 183.358 | 130.476 | 178.274 |
09/02/2003 | Ten Year Treasury Notes | 1394.315 | 961.867 | 854.006 | 104.73 | 146.537 | 196.809 | 130.909 | 196.963 |
09/09/2003 | Ten Year Treasury Notes | 1297.001 | 869.661 | 789.927 | 79.709 | 108.702 | 207.089 | 140.542 | 191.284 |
09/16/2003 | Ten Year Treasury Notes | 1325.068 | 887.556 | 802.894 | 78.515 | 110.872 | 211.826 | 147.171 | 199.476 |
09/23/2003 | Ten Year Treasury Notes | 1368.728 | 922.055 | 833.645 | 79.461 | 95.601 | 228.887 | 138.326 | 210.596 |
09/30/2003 | Ten Year Treasury Notes | 1312.02 | 901.288 | 805.162 | 71.957 | 99.587 | 197.415 | 141.36 | 209.856 |
10/07/2003 | Ten Year Treasury Notes | 1388.781 | 969.559 | 816.07 | 58.811 | 125.862 | 224.055 | 136.355 | 222.793 |
10/14/2003 | Ten Year Treasury Notes | 1458.48 | 982.134 | 848.561 | 80.76 | 139.076 | 243.046 | 152.54 | 227.797 |
10/21/2003 | Ten Year Treasury Notes | 1535.98 | 1053.427 | 925.198 | 81.229 | 127.714 | 253.791 | 147.533 | 229.278 |
10/28/2003 | Ten Year Treasury Notes | 1580.414 | 1072.64 | 950.658 | 93.769 | 133.064 | 254.192 | 159.814 | 242.501 |
11/04/2003 | Ten Year Treasury Notes | 1596.797 | 1088.279 | 948.165 | 101.932 | 129.252 | 276.674 | 129.912 | 242.707 |
11/11/2003 | Ten Year Treasury Notes | 1614.817 | 1094.662 | 942.351 | 127.627 | 157.675 | 271.248 | 121.28 | 243.543 |
11/18/2003 | Ten Year Treasury Notes | 1664.353 | 1150.032 | 990.01 | 105.279 | 159.243 | 274.084 | 134.958 | 241.015 |
11/25/2003 | Ten Year Treasury Notes | 1435.341 | 996.249 | 856.088 | 104.938 | 154.224 | 197.023 | 137.13 | 228.005 |
12/02/2003 | Ten Year Treasury Notes | 1370.905 | 905.608 | 738.902 | 110.157 | 192.567 | 196.844 | 158.297 | 242.592 |
12/09/2003 | Ten Year Treasury Notes | 1351.409 | 921.966 | 740.402 | 110.646 | 167.23 | 193.578 | 125.219 | 250.199 |
12/16/2003 | Ten Year Treasury Notes | 1318.753 | 907.303 | 746.072 | 103.389 | 163.39 | 174.006 | 134.055 | 235.285 |
12/22/2003 | Ten Year Treasury Notes | 1369.81 | 944.2 | 797.832 | 106.759 | 154.444 | 188.013 | 130.838 | 229.522 |
12/30/2003 | Ten Year Treasury Notes | 1282.526 | 905.337 | 738.158 | 112.492 | 168.068 | 148.577 | 116.12 | 227.723 |
01/06/2004 | Ten Year Treasury Notes | 1312.592 | 906.071 | 736.861 | 119.687 | 185.218 | 168.19 | 118.644 | 222.323 |
01/13/2004 | Ten Year Treasury Notes | 1603.926 | 1038.289 | 894.637 | 160.249 | 199.659 | 261.355 | 144.034 | 248.275 |
01/20/2004 | Ten Year Treasury Notes | 1723.093 | 1098.419 | 959.735 | 167.148 | 202.462 | 303.029 | 154.496 | 257.867 |
01/27/2004 | Ten Year Treasury Notes | 1730.609 | 1136.52 | 968.941 | 164.689 | 221.19 | 268.348 | 161.051 | 272.129 |
02/03/2004 | Ten Year Treasury Notes | 1790.985 | 1184.516 | 1010.29 | 181.603 | 226.095 | 280.405 | 144.461 | 274.194 |
02/10/2004 | Ten Year Treasury Notes | 1813.787 | 1188.921 | 1032.385 | 176.684 | 215.528 | 298.143 | 150.04 | 267.731 |
02/17/2004 | Ten Year Treasury Notes | 1872.946 | 1203.03 | 1081.999 | 198.453 | 197.497 | 309.217 | 162.246 | 284.233 |
02/24/2004 | Ten Year Treasury Notes | 1794.359 | 1188.089 | 1072.023 | 211.162 | 195.156 | 218.976 | 176.132 | 308.204 |
03/02/2004 | Ten Year Treasury Notes | 1819.773 | 1215.238 | 1068.316 | 195.196 | 215.439 | 257.693 | 151.645 | 278.325 |
03/09/2004 | Ten Year Treasury Notes | 2070.369 | 1344.455 | 1201.68 | 209.647 | 227.199 | 337.634 | 178.634 | 303.856 |
03/16/2004 | Ten Year Treasury Notes | 2096.798 | 1349.123 | 1233.726 | 200.833 | 215.029 | 371.59 | 175.252 | 276.453 |
03/23/2004 | Ten Year Treasury Notes | 2082.702 | 1379.154 | 1226.136 | 186.689 | 231.878 | 370.276 | 146.583 | 254.411 |
03/30/2004 | Ten Year Treasury Notes | 1955.597 | 1322.145 | 1131.53 | 190.314 | 249.197 | 292.768 | 150.37 | 282.102 |
04/06/2004 | Ten Year Treasury Notes | 1959.552 | 1315.082 | 1146.195 | 214.161 | 241.599 | 337.509 | 92.8 | 234.249 |
04/12/2004 | Ten Year Treasury Notes | 2021.962 | 1354.735 | 1163.251 | 221.533 | 276.945 | 385.186 | 60.509 | 196.581 |
04/20/2004 | Ten Year Treasury Notes | 2227.191 | 1401.462 | 1233.485 | 213.77 | 247.132 | 450.002 | 161.958 | 296.572 |
04/27/2004 | Ten Year Treasury Notes | 2091.023 | 1370.858 | 1154.218 | 167.355 | 274.268 | 402.92 | 149.891 | 259.617 |
05/04/2004 | Ten Year Treasury Notes | 2182.332 | 1407.685 | 1208.003 | 171.763 | 247.497 | 436.51 | 166.375 | 290.322 |
05/11/2004 | Ten Year Treasury Notes | 2272.005 | 1380.604 | 1227.985 | 186.952 | 237.336 | 519.125 | 185.325 | 287.558 |
05/18/2004 | Ten Year Treasury Notes | 2201.028 | 1410.866 | 1223.04 | 167.053 | 242.951 | 506.432 | 116.676 | 228.605 |
05/25/2004 | Ten Year Treasury Notes | 1876.824 | 1259.952 | 1073.594 | 159.727 | 238.473 | 307.978 | 149.166 | 256.778 |
06/01/2004 | Ten Year Treasury Notes | 1912.436 | 1285.67 | 1034.591 | 145.174 | 263.72 | 329.67 | 151.921 | 284.454 |
06/08/2004 | Ten Year Treasury Notes | 1882.291 | 1252.33 | 1009.097 | 154.087 | 269.466 | 325.248 | 150.627 | 278.48 |
06/15/2004 | Ten Year Treasury Notes | 1852.756 | 1238.964 | 1025.532 | 190.689 | 265.142 | 312.549 | 110.553 | 249.533 |
06/22/2004 | Ten Year Treasury Notes | 1821.584 | 1221.532 | 971.059 | 132.942 | 265.606 | 303.919 | 163.192 | 281.001 |
06/29/2004 | Ten Year Treasury Notes | 1704.701 | 1179.73 | 902.952 | 106.478 | 263.261 | 260.692 | 157.801 | 277.796 |
07/06/2004 | Ten Year Treasury Notes | 1768.927 | 1205.986 | 944.963 | 129.035 | 264.478 | 314.798 | 119.109 | 244.688 |
07/13/2004 | Ten Year Treasury Notes | 1901.822 | 1273.785 | 984.148 | 119.834 | 276.282 | 347.946 | 160.257 | 293.446 |
07/20/2004 | Ten Year Treasury Notes | 2019.523 | 1347.366 | 1057.943 | 123.899 | 288.869 | 385.149 | 163.109 | 287.562 |
07/27/2004 | Ten Year Treasury Notes | 2041.904 | 1379.928 | 1091.392 | 110.343 | 246.668 | 373.71 | 177.923 | 330.135 |
08/03/2004 | Ten Year Treasury Notes | 2081.036 | 1441.719 | 1145.489 | 94.04 | 258.089 | 383.324 | 161.953 | 294.134 |
08/10/2004 | Ten Year Treasury Notes | 2176.529 | 1440.814 | 1179.294 | 118.134 | 252.433 | 427.973 | 189.607 | 316.829 |
08/17/2004 | Ten Year Treasury Notes | 2229.547 | 1482.509 | 1243.212 | 124.35 | 256.489 | 430.231 | 192.457 | 299.615 |
08/24/2004 | Ten Year Treasury Notes | 2254.663 | 1455.266 | 1229.87 | 123.274 | 243.912 | 475.183 | 200.94 | 305.698 |
08/31/2004 | Ten Year Treasury Notes | 2076.172 | 1360.613 | 1151.057 | 151.93 | 242.083 | 339.891 | 223.739 | 343.142 |
09/07/2004 | Ten Year Treasury Notes | 2073.54 | 1396.028 | 1149.272 | 136.345 | 243.664 | 359.792 | 181.376 | 320.812 |
09/14/2004 | Ten Year Treasury Notes | 2146.769 | 1438.438 | 1252.585 | 163.374 | 235.681 | 364.294 | 180.663 | 294.209 |
09/21/2004 | Ten Year Treasury Notes | 2326.86 | 1527.428 | 1368.44 | 216.62 | 256.256 | 404.895 | 177.917 | 297.27 |
09/28/2004 | Ten Year Treasury Notes | 2306.533 | 1471.006 | 1342.103 | 266.571 | 272.317 | 345.497 | 223.459 | 346.616 |
10/05/2004 | Ten Year Treasury Notes | 2213.575 | 1424.593 | 1289.291 | 261.869 | 272.014 | 369.218 | 157.895 | 283.052 |
10/12/2004 | Ten Year Treasury Notes | 2260.424 | 1410.091 | 1309.666 | 258.272 | 254.795 | 385.77 | 206.291 | 310.193 |
10/19/2004 | Ten Year Treasury Notes | 2370.814 | 1445.117 | 1390.115 | 275.165 | 228.579 | 409.782 | 240.75 | 342.338 |
10/26/2004 | Ten Year Treasury Notes | 2450.656 | 1480.371 | 1434.36 | 315.527 | 243.43 | 429.194 | 225.564 | 343.672 |
11/02/2004 | Ten Year Treasury Notes | 2461.687 | 1506.685 | 1464.448 | 364.965 | 275.309 | 459.754 | 130.282 | 262.176 |
11/09/2004 | Ten Year Treasury Notes | 2466.79 | 1505.398 | 1430.721 | 394.09 | 300.025 | 479.011 | 88.291 | 257.032 |
11/16/2004 | Ten Year Treasury Notes | 2544.976 | 1494.193 | 1400.288 | 391.273 | 326.869 | 462.214 | 197.296 | 355.605 |
11/23/2004 | Ten Year Treasury Notes | 2539.151 | 1488.781 | 1415.37 | 393.863 | 298.244 | 434.587 | 221.92 | 390.95 |
11/30/2004 | Ten Year Treasury Notes | 2278.22 | 1344.985 | 1204.095 | 433.169 | 367.493 | 285.776 | 214.29 | 420.856 |
12/07/2004 | Ten Year Treasury Notes | 2121.277 | 1323.241 | 1177.247 | 373.219 | 340.192 | 272.025 | 152.793 | 331.814 |
12/14/2004 | Ten Year Treasury Notes | 2209.913 | 1325.674 | 1250.025 | 378.171 | 294.173 | 322.97 | 183.098 | 342.744 |
12/21/2004 | Ten Year Treasury Notes | 2130.518 | 1290.837 | 1244.152 | 358.228 | 283.756 | 295.723 | 185.731 | 306.887 |
12/28/2004 | Ten Year Treasury Notes | 2016.224 | 1262.431 | 1176.943 | 387.675 | 331.464 | 200.775 | 165.343 | 307.043 |
01/04/2005 | Ten Year Treasury Notes | 2140.053 | 1310.557 | 1170.547 | 393.805 | 347.239 | 264.198 | 171.494 | 358.07 |
01/11/2005 | Ten Year Treasury Notes | 2165.995 | 1302.185 | 1151.103 | 399.523 | 377.252 | 273.349 | 190.939 | 364.291 |
01/18/2005 | Ten Year Treasury Notes | 2143.359 | 1272.592 | 1160.932 | 402.315 | 344.968 | 282.674 | 185.778 | 354.785 |
01/25/2005 | Ten Year Treasury Notes | 2060.643 | 1248.641 | 978.271 | 281.062 | 312.443 | 234.545 | 296.394 | 535.384 |
02/01/2005 | Ten Year Treasury Notes | 2273.671 | 1339.097 | 1045.65 | 247.867 | 292.846 | 335.29 | 351.416 | 599.885 |
02/08/2005 | Ten Year Treasury Notes | 2368.313 | 1330.041 | 1102.202 | 263.935 | 271.231 | 434.141 | 340.196 | 560.739 |
02/15/2005 | Ten Year Treasury Notes | 2485.532 | 1370.058 | 1192.082 | 281.868 | 246.061 | 498.962 | 334.644 | 548.427 |
02/22/2005 | Ten Year Treasury Notes | 2479.124 | 1316.894 | 1149.444 | 448.568 | 354.074 | 372.198 | 341.464 | 603.408 |
03/01/2005 | Ten Year Treasury Notes | 2533.951 | 1511.872 | 1184.865 | 387.56 | 404.248 | 331.162 | 303.357 | 613.676 |
03/08/2005 | Ten Year Treasury Notes | 2604.599 | 1622.255 | 1151.17 | 375.345 | 481.463 | 397.967 | 209.032 | 573.999 |
03/15/2005 | Ten Year Treasury Notes | 2906.287 | 1779.98 | 1234.65 | 394.75 | 549.012 | 484.711 | 246.846 | 637.913 |
03/22/2005 | Ten Year Treasury Notes | 3004.816 | 1866.592 | 1244.788 | 400.57 | 639.434 | 491.512 | 246.143 | 629.082 |
03/29/2005 | Ten Year Treasury Notes | 2808.86 | 1765.382 | 1207.442 | 414.77 | 641.609 | 424.851 | 203.857 | 534.958 |
04/05/2005 | Ten Year Treasury Notes | 2733.771 | 1714.055 | 1192.998 | 322.944 | 522.271 | 475.175 | 221.596 | 543.326 |
04/12/2005 | Ten Year Treasury Notes | 2771.906 | 1734.201 | 1316.401 | 326.751 | 500.92 | 490.62 | 220.334 | 463.965 |
04/19/2005 | Ten Year Treasury Notes | 2837.443 | 1727.854 | 1398.184 | 285.477 | 405.612 | 571.608 | 252.504 | 462.04 |
04/26/2005 | Ten Year Treasury Notes | 2751.287 | 1655.427 | 1378.591 | 334.224 | 403.874 | 488.963 | 272.673 | 479.859 |
05/03/2005 | Ten Year Treasury Notes | 2909.777 | 1666.586 | 1471.518 | 350.762 | 368.019 | 620.631 | 271.798 | 449.609 |
05/10/2005 | Ten Year Treasury Notes | 2925.81 | 1672.182 | 1452.725 | 349.918 | 386.965 | 630.215 | 273.495 | 455.906 |
05/17/2005 | Ten Year Treasury Notes | 3186.399 | 1748.803 | 1550.414 | 434.947 | 445.525 | 711.125 | 291.525 | 479.336 |
05/24/2005 | Ten Year Treasury Notes | 2804.224 | 1511.147 | 1416.417 | 513.397 | 414.934 | 433.138 | 346.542 | 539.734 |
05/31/2005 | Ten Year Treasury Notes | 2648.918 | 1452.624 | 1357.262 | 454.111 | 383.333 | 435.502 | 306.68 | 472.821 |
06/07/2005 | Ten Year Treasury Notes | 2749.1 | 1510.015 | 1420.228 | 471.125 | 372.854 | 490.436 | 277.524 | 465.583 |
06/14/2005 | Ten Year Treasury Notes | 2719.239 | 1479.584 | 1326.023 | 473.143 | 435.356 | 483.997 | 282.515 | 473.862 |
06/21/2005 | Ten Year Treasury Notes | 2635.9 | 1522.46 | 1343.529 | 399.562 | 394.765 | 476.31 | 237.568 | 421.296 |
06/28/2005 | Ten Year Treasury Notes | 2571.252 | 1489.865 | 1342.989 | 393.762 | 355.362 | 450.134 | 237.492 | 422.768 |
07/05/2005 | Ten Year Treasury Notes | 2469.183 | 1363.903 | 1289.121 | 446.27 | 347.681 | 402.067 | 256.944 | 430.314 |
07/12/2005 | Ten Year Treasury Notes | 2539.355 | 1448.311 | 1303.829 | 424.508 | 383.683 | 417.806 | 248.73 | 434.038 |
07/19/2005 | Ten Year Treasury Notes | 2582.966 | 1488.167 | 1316.937 | 387.941 | 376.685 | 470.325 | 236.533 | 419.019 |
07/26/2005 | Ten Year Treasury Notes | 2582.373 | 1512.808 | 1301.225 | 376.397 | 381.122 | 456.334 | 236.835 | 443.692 |
08/02/2005 | Ten Year Treasury Notes | 2739.097 | 1568.795 | 1396.112 | 451.623 | 368.318 | 466.597 | 252.083 | 508.07 |
08/09/2005 | Ten Year Treasury Notes | 2786.273 | 1574.694 | 1416.344 | 477.261 | 412.681 | 470.487 | 263.831 | 486.761 |
08/16/2005 | Ten Year Treasury Notes | 2760.958 | 1599.367 | 1455.327 | 433.872 | 372.085 | 464.806 | 262.914 | 468.74 |
08/23/2005 | Ten Year Treasury Notes | 2631.849 | 1552.05 | 1365.291 | 375.88 | 362.74 | 460.171 | 243.748 | 443.647 |
08/30/2005 | Ten Year Treasury Notes | 2286.84 | 1356.221 | 1197.191 | 308.869 | 345.83 | 365.631 | 256.119 | 378.188 |
09/06/2005 | Ten Year Treasury Notes | 2351.871 | 1391.181 | 1175.813 | 345.553 | 380.526 | 342.247 | 272.891 | 453.286 |
09/13/2005 | Ten Year Treasury Notes | 2412.355 | 1407.735 | 1226.878 | 330.666 | 375.559 | 416.968 | 256.987 | 392.951 |
09/20/2005 | Ten Year Treasury Notes | 2204.124 | 1313.214 | 1156.439 | 326.573 | 405.556 | 293.819 | 270.518 | 348.31 |
09/27/2005 | Ten Year Treasury Notes | 2049.779 | 1229.391 | 1050.748 | 332.684 | 368.718 | 231.45 | 256.255 | 398.863 |
10/04/2005 | Ten Year Treasury Notes | 2113.252 | 1281.898 | 1057.06 | 342.419 | 393.278 | 236.631 | 252.304 | 426.282 |
10/11/2005 | Ten Year Treasury Notes | 2100.541 | 1268.906 | 1056.749 | 351.021 | 393.009 | 252.495 | 228.119 | 398.289 |
10/18/2005 | Ten Year Treasury Notes | 2248.051 | 1350.952 | 1129.282 | 333.977 | 378.274 | 305.008 | 258.114 | 435.487 |
10/25/2005 | Ten Year Treasury Notes | 2227.959 | 1374.946 | 1082.093 | 319.037 | 436.984 | 266.421 | 267.555 | 442.461 |
11/01/2005 | Ten Year Treasury Notes | 2339.019 | 1435.408 | 1153.866 | 318.322 | 421.52 | 312.351 | 272.938 | 451.282 |
11/08/2005 | Ten Year Treasury Notes | 2430.652 | 1439.492 | 1243.858 | 362.932 | 392.274 | 354.935 | 273.293 | 439.586 |
11/15/2005 | Ten Year Treasury Notes | 2559.273 | 1486.988 | 1355.502 | 326.26 | 368.272 | 372.152 | 373.874 | 463.347 |
11/22/2005 | Ten Year Treasury Notes | 2026.455 | 1215.777 | 1139.412 | 376.223 | 317.278 | 206.143 | 228.312 | 363.622 |
11/29/2005 | Ten Year Treasury Notes | 2052.258 | 1202.682 | 1115.271 | 361.721 | 290.112 | 231.275 | 256.581 | 415.601 |
12/06/2005 | Ten Year Treasury Notes | 2119.853 | 1200.709 | 1143.632 | 392.191 | 312.621 | 258.12 | 268.833 | 405.481 |
12/13/2005 | Ten Year Treasury Notes | 2148.775 | 1209.159 | 1164.473 | 446.018 | 317.858 | 252.149 | 241.45 | 414.295 |
12/20/2005 | Ten Year Treasury Notes | 2069.281 | 1187.092 | 1139.722 | 400.936 | 256.781 | 261.558 | 219.696 | 411.22 |
12/27/2005 | Ten Year Treasury Notes | 1999.213 | 1146.347 | 1149.933 | 406.85 | 257.193 | 207.853 | 238.163 | 384.235 |
01/03/2006 | Ten Year Treasury Notes | 1988.931 | 1106.677 | 1140.909 | 403.803 | 221.126 | 210.304 | 268.146 | 416.592 |
01/10/2006 | Ten Year Treasury Notes | 2010.207 | 1127.683 | 1115.993 | 386.294 | 237.6 | 232.004 | 264.226 | 424.61 |
01/17/2006 | Ten Year Treasury Notes | 2143.172 | 1165.755 | 1235.273 | 420.313 | 232.229 | 256.154 | 300.95 | 419.516 |
01/24/2006 | Ten Year Treasury Notes | 2333.374 | 1235.408 | 1288.335 | 504.284 | 290.543 | 328.36 | 265.322 | 426.137 |
01/31/2006 | Ten Year Treasury Notes | 2463.73 | 1366.876 | 1296.644 | 537.784 | 414.585 | 305.325 | 253.745 | 447.177 |
02/07/2006 | Ten Year Treasury Notes | 2585.738 | 1456.515 | 1369.179 | 546.978 | 441.085 | 333.891 | 248.354 | 441.584 |
02/14/2006 | Ten Year Treasury Notes | 2647.999 | 1435.817 | 1349.452 | 537.32 | 427.206 | 387.902 | 286.959 | 483.438 |
02/21/2006 | Ten Year Treasury Notes | 2526.129 | 1353.098 | 1294.393 | 553.032 | 426.379 | 368.109 | 251.89 | 437.249 |
02/28/2006 | Ten Year Treasury Notes | 2417.721 | 1233.676 | 1241.49 | 590.408 | 418.022 | 301.407 | 292.23 | 456.803 |
03/07/2006 | Ten Year Treasury Notes | 2801.886 | 1468.824 | 1375.666 | 632.568 | 540.86 | 422.094 | 278.401 | 463.265 |
03/14/2006 | Ten Year Treasury Notes | 2757.922 | 1465.726 | 1403.39 | 631.026 | 492.308 | 392.452 | 268.718 | 469.772 |
03/21/2006 | Ten Year Treasury Notes | 2619.882 | 1451.969 | 1402.344 | 587.956 | 363.536 | 342.808 | 237.149 | 511.194 |
03/28/2006 | Ten Year Treasury Notes | 2546.529 | 1437.919 | 1361.496 | 589.035 | 428.257 | 287.97 | 231.606 | 468.807 |
04/04/2006 | Ten Year Treasury Notes | 2746.131 | 1551.374 | 1456.275 | 599.54 | 464.649 | 356.232 | 238.984 | 468.975 |
04/11/2006 | Ten Year Treasury Notes | 2917.055 | 1655.486 | 1567.537 | 611.113 | 479.574 | 411.681 | 238.775 | 458.263 |
04/18/2006 | Ten Year Treasury Notes | 3057.236 | 1718.793 | 1630.722 | 627.172 | 504.341 | 457.901 | 253.37 | 464.272 |
04/25/2006 | Ten Year Treasury Notes | 3062.201 | 1773.414 | 1559.461 | 574.648 | 597.214 | 440.969 | 273.17 | 464.557 |
05/02/2006 | Ten Year Treasury Notes | 3046.987 | 1737.808 | 1534.882 | 615.805 | 611.932 | 475.89 | 217.484 | 424.284 |
05/09/2006 | Ten Year Treasury Notes | 3210.326 | 1811.976 | 1593.068 | 640.361 | 630.391 | 471.453 | 286.537 | 515.414 |
05/16/2006 | Ten Year Treasury Notes | 3187.275 | 1734.109 | 1610.806 | 647.65 | 563.539 | 502.039 | 303.476 | 510.89 |
05/23/2006 | Ten Year Treasury Notes | 3049.816 | 1624.583 | 1549.358 | 626.621 | 518.638 | 480.826 | 317.787 | 500.994 |
05/30/2006 | Ten Year Treasury Notes | 2578.772 | 1393.831 | 1328.358 | 556.549 | 481.783 | 332.802 | 295.59 | 435.829 |
06/06/2006 | Ten Year Treasury Notes | 2554.192 | 1409.984 | 1375.895 | 547.999 | 440.658 | 316.196 | 280.012 | 421.443 |
06/13/2006 | Ten Year Treasury Notes | 2513.373 | 1405.332 | 1384.128 | 483.456 | 386.747 | 328.598 | 295.986 | 413.9 |
06/20/2006 | Ten Year Treasury Notes | 2677.931 | 1496.371 | 1419.596 | 542.973 | 484.175 | 329.008 | 309.579 | 445.152 |
06/27/2006 | Ten Year Treasury Notes | 2725.381 | 1565.646 | 1523.266 | 558.065 | 467.423 | 313.204 | 288.465 | 421.488 |
07/03/2006 | Ten Year Treasury Notes | 2679.562 | 1554 | 1565.742 | 538.561 | 380.616 | 312.738 | 274.263 | 420.466 |
07/11/2006 | Ten Year Treasury Notes | 2637.489 | 1526.54 | 1548.135 | 519.651 | 373.967 | 304.399 | 286.899 | 410.988 |
07/18/2006 | Ten Year Treasury Notes | 2686.759 | 1550.487 | 1557.886 | 546.251 | 408.621 | 309.74 | 280.282 | 410.513 |
07/25/2006 | Ten Year Treasury Notes | 2500.519 | 1443.236 | 1505.873 | 490.552 | 308.923 | 278.244 | 288.488 | 407.48 |
08/01/2006 | Ten Year Treasury Notes | 2691.319 | 1483.574 | 1614.541 | 540.825 | 313.017 | 354.066 | 312.854 | 409.696 |
08/08/2006 | Ten Year Treasury Notes | 2835.724 | 1481.528 | 1682.69 | 598.87 | 317.914 | 414.557 | 340.768 | 420.562 |
08/15/2006 | Ten Year Treasury Notes | 2923.784 | 1497.319 | 1776.945 | 606.868 | 276.127 | 456.517 | 363.08 | 414.194 |
08/22/2006 | Ten Year Treasury Notes | 3103.108 | 1534.434 | 1893.726 | 668.361 | 278.636 | 515.869 | 384.444 | 414.878 |
08/29/2006 | Ten Year Treasury Notes | 2871.244 | 1403.546 | 1804.549 | 676.989 | 248.131 | 398.656 | 392.053 | 419.909 |
09/05/2006 | Ten Year Treasury Notes | 2856.693 | 1488.059 | 1828.204 | 691.285 | 278.413 | 337.136 | 340.213 | 412.939 |
09/12/2006 | Ten Year Treasury Notes | 2879.315 | 1461.579 | 1873.874 | 722.345 | 248.618 | 341.337 | 354.055 | 415.486 |
09/19/2006 | Ten Year Treasury Notes | 2940.951 | 1440.407 | 1877.604 | 801.716 | 283.559 | 341.465 | 357.363 | 438.322 |
09/26/2006 | Ten Year Treasury Notes | 2865.919 | 1427.465 | 1788.701 | 746.856 | 280.606 | 354.067 | 337.532 | 442.546 |
10/03/2006 | Ten Year Treasury Notes | 2921.056 | 1380.007 | 1856.453 | 756.272 | 218.509 | 427.032 | 357.745 | 419.062 |
10/10/2006 | Ten Year Treasury Notes | 3028.581 | 1490.357 | 1908.079 | 745.189 | 249.455 | 419.847 | 373.188 | 451.2 |
10/17/2006 | Ten Year Treasury Notes | 3120.114 | 1636.386 | 1989.088 | 727.705 | 282.618 | 418.214 | 337.809 | 430.194 |
10/24/2006 | Ten Year Treasury Notes | 3216.257 | 1731.622 | 2038.825 | 750.45 | 335.685 | 417.079 | 317.106 | 424.667 |
10/31/2006 | Ten Year Treasury Notes | 3029.766 | 1588.691 | 1892.309 | 735.89 | 336.086 | 364.551 | 340.634 | 436.82 |
11/07/2006 | Ten Year Treasury Notes | 3032.996 | 1570.498 | 1891.803 | 690.129 | 304.402 | 424.781 | 347.588 | 412.011 |
11/14/2006 | Ten Year Treasury Notes | 3075.711 | 1575.451 | 1908.698 | 682.12 | 289.773 | 446.628 | 371.511 | 430.612 |
11/21/2006 | Ten Year Treasury Notes | 2722.761 | 1431.396 | 1691.75 | 663.883 | 281.454 | 339.648 | 287.834 | 409.908 |
11/28/2006 | Ten Year Treasury Notes | 3063.427 | 1513.325 | 1810.378 | 639.418 | 267.968 | 406.427 | 504.257 | 578.654 |
12/05/2006 | Ten Year Treasury Notes | 2848.95 | 1509.581 | 1764.498 | 618.765 | 293.192 | 345.334 | 375.27 | 445.925 |
12/12/2006 | Ten Year Treasury Notes | 2834.122 | 1533.545 | 1828.458 | 626.081 | 276.195 | 307.057 | 367.439 | 422.412 |
12/19/2006 | Ten Year Treasury Notes | 2832.866 | 1644.638 | 1852.435 | 590.207 | 294.707 | 291.756 | 306.265 | 393.967 |
12/26/2006 | Ten Year Treasury Notes | 2597.434 | 1521.682 | 1704.089 | 556.494 | 275.401 | 236.682 | 282.576 | 381.262 |
01/03/2007 | Ten Year Treasury Notes | 2733.005 | 1597.549 | 1773.202 | 582.549 | 293.694 | 254.416 | 298.491 | 411.693 |
01/09/2007 | Ten Year Treasury Notes | 2757.248 | 1640.153 | 1766.313 | 573.709 | 322.301 | 250.039 | 293.347 | 418.595 |
01/16/2007 | Ten Year Treasury Notes | 2846.848 | 1685.27 | 1753.457 | 565.496 | 348.848 | 280.504 | 315.578 | 464.039 |
01/23/2007 | Ten Year Treasury Notes | 2981.322 | 1736.537 | 1789.248 | 594.967 | 388 | 303.316 | 346.503 | 500.758 |
01/30/2007 | Ten Year Treasury Notes | 2955.503 | 1756.829 | 1802.33 | 567.695 | 387.897 | 298.531 | 332.447 | 466.745 |
02/06/2007 | Ten Year Treasury Notes | 2876.472 | 1750.143 | 1840.724 | 543.014 | 343.851 | 277.831 | 305.485 | 414.066 |
02/13/2007 | Ten Year Treasury Notes | 3012.297 | 1845.261 | 1882.053 | 573.017 | 401.723 | 310.043 | 283.976 | 418.477 |
02/20/2007 | Ten Year Treasury Notes | 2906.873 | 1750.061 | 1861.594 | 530.176 | 338.177 | 319.381 | 307.256 | 387.72 |
02/27/2007 | Ten Year Treasury Notes | 2806.271 | 1529.943 | 1730.86 | 609.278 | 313.253 | 286.723 | 380.327 | 475.435 |
03/06/2007 | Ten Year Treasury Notes | 2730.84 | 1529.149 | 1792.496 | 595.812 | 247.563 | 279.513 | 326.366 | 411.268 |
03/13/2007 | Ten Year Treasury Notes | 2877.003 | 1589.24 | 1936.094 | 637.895 | 245.266 | 299.472 | 350.396 | 396.171 |
03/20/2007 | Ten Year Treasury Notes | 2902.163 | 1577.628 | 2015.808 | 700.574 | 228.226 | 285.575 | 338.386 | 372.555 |
03/27/2007 | Ten Year Treasury Notes | 2857.785 | 1590.715 | 1980.367 | 746.923 | 284.264 | 215.683 | 304.464 | 377.472 |
04/03/2007 | Ten Year Treasury Notes | 2972.298 | 1672.13 | 2030.689 | 760.32 | 305.571 | 236.175 | 303.673 | 399.863 |
04/10/2007 | Ten Year Treasury Notes | 3006.861 | 1718.59 | 1979.497 | 753.233 | 341.455 | 254.006 | 281.032 | 431.903 |
04/17/2007 | Ten Year Treasury Notes | 3056.124 | 1756.939 | 1988.971 | 730.993 | 331.019 | 273.105 | 295.087 | 463.029 |
04/24/2007 | Ten Year Treasury Notes | 2999.062 | 1709.948 | 1992.943 | 728.973 | 307.055 | 250.668 | 309.473 | 448.395 |
05/01/2007 | Ten Year Treasury Notes | 3094.282 | 1769.246 | 2055.126 | 730.31 | 323.105 | 273.057 | 321.669 | 442.994 |
05/08/2007 | Ten Year Treasury Notes | 3189.329 | 1782.27 | 2118.98 | 770.389 | 346.08 | 299.849 | 336.821 | 424.421 |
05/15/2007 | Ten Year Treasury Notes | 3380.019 | 1919.413 | 2249.263 | 812.833 | 391.898 | 311.719 | 336.054 | 427.14 |
05/22/2007 | Ten Year Treasury Notes | 3507.041 | 2092.227 | 2332.657 | 811.779 | 457.75 | 322.114 | 280.92 | 394.519 |
05/29/2007 | Ten Year Treasury Notes | 3404.875 | 1965.289 | 2151.624 | 793.871 | 462.621 | 288.029 | 357.687 | 502.601 |
06/05/2007 | Ten Year Treasury Notes | 3351.996 | 2046.172 | 2084.867 | 681.321 | 481.87 | 297.232 | 327.272 | 488.027 |
06/12/2007 | Ten Year Treasury Notes | 3886.552 | 2276.855 | 2360.678 | 727.818 | 484.38 | 516.384 | 365.496 | 525.111 |
06/19/2007 | Ten Year Treasury Notes | 3691.375 | 2177.97 | 2250.167 | 732.86 | 487.724 | 449.206 | 331.339 | 504.278 |
06/26/2007 | Ten Year Treasury Notes | 3492.338 | 2029.2 | 2182.764 | 749.705 | 399.585 | 393.411 | 320.022 | 516.579 |
07/03/2007 | Ten Year Treasury Notes | 3527.032 | 2045.576 | 2219.976 | 782.736 | 407.86 | 403.604 | 295.116 | 495.592 |
07/10/2007 | Ten Year Treasury Notes | 3642.871 | 2103.322 | 2264.937 | 776.188 | 451.906 | 442.692 | 320.669 | 483.336 |
07/17/2007 | Ten Year Treasury Notes | 3684.233 | 2106.273 | 2317.303 | 824.088 | 444.795 | 457.794 | 296.077 | 464.34 |
07/24/2007 | Ten Year Treasury Notes | 3634.754 | 2076.8 | 2367.926 | 770.758 | 362.305 | 468.164 | 319.032 | 436.359 |
07/31/2007 | Ten Year Treasury Notes | 3742.325 | 2055.163 | 2540.697 | 895.406 | 325.055 | 427.181 | 364.574 | 449.391 |
08/07/2007 | Ten Year Treasury Notes | 3901.07 | 2125.683 | 2674.407 | 970.269 | 302.251 | 478.879 | 326.24 | 445.533 |
08/14/2007 | Ten Year Treasury Notes | 3793.946 | 1970.508 | 2543.191 | 963.653 | 305.623 | 508.536 | 351.249 | 436.596 |
08/21/2007 | Ten Year Treasury Notes | 3784.492 | 2015.695 | 2500.107 | 831.112 | 301.625 | 584.109 | 353.577 | 398.651 |
08/28/2007 | Ten Year Treasury Notes | 3130.402 | 1687.423 | 2039.31 | 708.326 | 286.282 | 407.08 | 327.573 | 397.73 |
09/04/2007 | Ten Year Treasury Notes | 2936.747 | 1559.119 | 1858.561 | 633.543 | 273.782 | 400.77 | 343.315 | 403.634 |
09/11/2007 | Ten Year Treasury Notes | 3082.195 | 1610.473 | 1872.595 | 640.76 | 283.342 | 493.229 | 337.734 | 433.029 |
09/18/2007 | Ten Year Treasury Notes | 2988.501 | 1545.493 | 1819.92 | 641.579 | 299.852 | 470.029 | 331.4 | 398.699 |
09/25/2007 | Ten Year Treasury Notes | 2921.122 | 1548.714 | 1833.708 | 644.591 | 293.792 | 386.601 | 341.216 | 407.02 |
10/02/2007 | Ten Year Treasury Notes | 3108.878 | 1579.756 | 1921.238 | 723.79 | 310.29 | 456.118 | 349.215 | 421.233 |
10/09/2007 | Ten Year Treasury Notes | 3161.42 | 1680.651 | 1941.535 | 693.307 | 336.719 | 448.05 | 339.411 | 435.116 |
10/16/2007 | Ten Year Treasury Notes | 3207.746 | 1734.349 | 1971.215 | 694.738 | 343.652 | 434.702 | 343.958 | 458.178 |
10/23/2007 | Ten Year Treasury Notes | 3403.976 | 1813.525 | 2127.47 | 707.391 | 299.537 | 516.373 | 366.688 | 460.597 |
10/30/2007 | Ten Year Treasury Notes | 3275.628 | 1747.66 | 2103.982 | 715.677 | 273.637 | 437.409 | 374.882 | 460.6 |
11/06/2007 | Ten Year Treasury Notes | 3506.584 | 1794.874 | 2315.06 | 807.06 | 232.949 | 524.634 | 380.016 | 433.942 |
11/13/2007 | Ten Year Treasury Notes | 3630.688 | 1861.591 | 2342.315 | 808.577 | 269.492 | 567.567 | 392.954 | 451.315 |
11/20/2007 | Ten Year Treasury Notes | 3011.093 | 1645.849 | 2024.817 | 804.331 | 272.591 | 324.844 | 236.069 | 388.84 |
11/27/2007 | Ten Year Treasury Notes | 3217.98 | 1734.831 | 2153.867 | 738.872 | 254.437 | 365.703 | 378.573 | 443.971 |
12/04/2007 | Ten Year Treasury Notes | 3229.579 | 1629.266 | 2090.118 | 819.088 | 287.587 | 396.828 | 384.397 | 455.046 |
12/11/2007 | Ten Year Treasury Notes | 3150.988 | 1592.251 | 1965.538 | 786.279 | 329.245 | 403.429 | 369.028 | 452.776 |
12/18/2007 | Ten Year Treasury Notes | 2974.646 | 1578.088 | 1842.98 | 671.949 | 329.379 | 365.107 | 359.502 | 437.18 |
12/24/2007 | Ten Year Treasury Notes | 2800.359 | 1549.506 | 1742.581 | 625.146 | 351.709 | 322.649 | 303.058 | 383.42 |
12/31/2007 | Ten Year Treasury Notes | 2770.259 | 1527.035 | 1738.899 | 604.231 | 312.542 | 332.096 | 306.897 | 386.721 |
01/08/2008 | Ten Year Treasury Notes | 3038.37 | 1706.134 | 1896.381 | 590.319 | 296.733 | 405.107 | 336.81 | 440.148 |
01/15/2008 | Ten Year Treasury Notes | 3380.281 | 1911.12 | 2087.231 | 575.371 | 327.379 | 510.401 | 383.389 | 455.269 |
01/22/2008 | Ten Year Treasury Notes | 3725.727 | 2115.014 | 2270.985 | 577.635 | 308.383 | 654.612 | 378.466 | 491.747 |
01/29/2008 | Ten Year Treasury Notes | 3564.046 | 2052.609 | 2206.339 | 546.089 | 287.542 | 603.29 | 362.058 | 466.875 |
02/05/2008 | Ten Year Treasury Notes | 3698.372 | 2079.745 | 2243.899 | 580.881 | 321.945 | 670.793 | 366.953 | 461.734 |
02/12/2008 | Ten Year Treasury Notes | 3658.586 | 2078.558 | 2206.632 | 567.294 | 329.231 | 651.905 | 360.829 | 470.818 |
02/19/2008 | Ten Year Treasury Notes | 3611.391 | 2110.645 | 2214.215 | 550.378 | 347.878 | 618.28 | 332.089 | 431.018 |
02/26/2008 | Ten Year Treasury Notes | 3035.748 | 1859.036 | 1880.777 | 497.026 | 340.914 | 362.869 | 316.817 | 451.188 |
03/04/2008 | Ten Year Treasury Notes | 3097.62 | 1743.641 | 1933.294 | 580.031 | 332.401 | 428.434 | 345.515 | 403.492 |
03/11/2008 | Ten Year Treasury Notes | 2981.772 | 1732.67 | 1788.351 | 429.928 | 298.015 | 465.52 | 353.655 | 429.886 |
03/18/2008 | Ten Year Treasury Notes | 3145.825 | 1938.475 | 1864.713 | 303.935 | 272.626 | 554.434 | 348.981 | 454.052 |
03/25/2008 | Ten Year Treasury Notes | 2871.923 | 1850.553 | 1722.824 | 266.958 | 316.27 | 441.38 | 313.033 | 391.449 |
04/01/2008 | Ten Year Treasury Notes | 2844.83 | 1834.378 | 1687.961 | 273.328 | 330.399 | 418.958 | 318.166 | 407.512 |
04/08/2008 | Ten Year Treasury Notes | 2788.389 | 1817.331 | 1668.176 | 255.299 | 306.746 | 408.66 | 307.099 | 404.807 |
04/15/2008 | Ten Year Treasury Notes | 2850.707 | 1857.11 | 1680.509 | 263.505 | 326.614 | 420.281 | 309.812 | 423.303 |
04/22/2008 | Ten Year Treasury Notes | 2855.911 | 1900.645 | 1714.468 | 235.763 | 319.05 | 418.234 | 301.269 | 404.16 |
04/29/2008 | Ten Year Treasury Notes | 2733.235 | 1843.425 | 1636.398 | 247.657 | 311.463 | 353.236 | 288.917 | 432.139 |
05/06/2008 | Ten Year Treasury Notes | 2819.58 | 1865.123 | 1660.499 | 260.912 | 353.441 | 379.39 | 314.155 | 426.25 |
05/13/2008 | Ten Year Treasury Notes | 2877.597 | 1857.422 | 1711.314 | 271.651 | 333.751 | 420.659 | 327.865 | 411.873 |
05/20/2008 | Ten Year Treasury Notes | 2871.059 | 1804.718 | 1720.539 | 335.554 | 310.811 | 416.555 | 314.232 | 423.154 |
05/27/2008 | Ten Year Treasury Notes | 2603.4 | 1687.612 | 1600.228 | 322.398 | 281.005 | 282.635 | 310.754 | 439.531 |
06/03/2008 | Ten Year Treasury Notes | 2723.6 | 1757.6 | 1664.258 | 319.476 | 263.994 | 344.107 | 302.418 | 451.241 |
06/10/2008 | Ten Year Treasury Notes | 2706.778 | 1694.27 | 1591.073 | 288.342 | 269.506 | 414.45 | 309.715 | 431.748 |
06/17/2008 | Ten Year Treasury Notes | 2643.285 | 1674.83 | 1495.716 | 254.665 | 276.399 | 417.796 | 295.994 | 453.374 |
06/24/2008 | Ten Year Treasury Notes | 2416.95 | 1567.351 | 1421.741 | 258.428 | 273.512 | 316.602 | 274.568 | 405.094 |
07/01/2008 | Ten Year Treasury Notes | 2393.079 | 1536.936 | 1418.805 | 246.081 | 256.091 | 302.382 | 307.68 | 415.801 |
07/08/2008 | Ten Year Treasury Notes | 2446.14 | 1512.339 | 1452.351 | 280.717 | 248.835 | 332.118 | 320.966 | 412.836 |
07/15/2008 | Ten Year Treasury Notes | 2515.29 | 1520.181 | 1462.917 | 259.507 | 268.635 | 394.849 | 340.753 | 388.888 |
07/22/2008 | Ten Year Treasury Notes | 2416.904 | 1467.162 | 1304.684 | 246.207 | 341.632 | 365.428 | 338.107 | 405.16 |
07/29/2008 | Ten Year Treasury Notes | 2216.785 | 1450.359 | 1251.234 | 221.713 | 320.78 | 257.401 | 287.311 | 387.37 |
08/05/2008 | Ten Year Treasury Notes | 2286.076 | 1461.007 | 1349.503 | 230.074 | 283.336 | 288.87 | 306.125 | 364.366 |
08/12/2008 | Ten Year Treasury Notes | 2388.232 | 1456.556 | 1382.684 | 245.415 | 267.828 | 340.17 | 346.091 | 397.549 |
08/19/2008 | Ten Year Treasury Notes | 2475.948 | 1479.584 | 1414.376 | 243.977 | 259.725 | 376.94 | 375.446 | 424.906 |
08/26/2008 | Ten Year Treasury Notes | 2035.304 | 1234.636 | 1215.959 | 263.094 | 256.145 | 209.751 | 327.822 | 353.448 |
09/02/2008 | Ten Year Treasury Notes | 2092.883 | 1247.724 | 1229.477 | 287.667 | 244.242 | 225.747 | 331.746 | 393.417 |
09/09/2008 | Ten Year Treasury Notes | 2142.469 | 1295.917 | 1271.079 | 252.24 | 216.224 | 270.409 | 323.903 | 384.758 |
09/16/2008 | Ten Year Treasury Notes | 2253.131 | 1346.809 | 1331.824 | 225.252 | 191.835 | 324.519 | 356.551 | 404.953 |
09/23/2008 | Ten Year Treasury Notes | 2172.039 | 1315.651 | 1252.422 | 220.48 | 222.953 | 330.537 | 305.371 | 366.127 |
09/30/2008 | Ten Year Treasury Notes | 2008.337 | 1247.523 | 1180.24 | 193.007 | 231.375 | 262.374 | 305.433 | 334.348 |
10/07/2008 | Ten Year Treasury Notes | 1968.183 | 1174.602 | 1160.286 | 257.182 | 191.982 | 261.096 | 275.304 | 354.819 |
10/14/2008 | Ten Year Treasury Notes | 2073.095 | 1273.455 | 1177.861 | 218.897 | 245.24 | 321.302 | 259.441 | 328.691 |
10/21/2008 | Ten Year Treasury Notes | 1925.787 | 1189.493 | 1129.056 | 211.606 | 193.314 | 288.101 | 236.586 | 315.315 |
10/28/2008 | Ten Year Treasury Notes | 1729.723 | 1067.962 | 1000.754 | 192.09 | 195.11 | 204.512 | 265.159 | 329.348 |
11/04/2008 | Ten Year Treasury Notes | 1631.792 | 998.718 | 980.725 | 192.084 | 137.541 | 198.624 | 242.365 | 314.903 |
11/11/2008 | Ten Year Treasury Notes | 1619.049 | 987.43 | 962.538 | 181.841 | 146.2 | 205.154 | 244.624 | 305.156 |
11/18/2008 | Ten Year Treasury Notes | 1704.764 | 1009.443 | 1039.566 | 179.589 | 100.467 | 253.238 | 262.494 | 311.494 |
11/25/2008 | Ten Year Treasury Notes | 1454.546 | 820.179 | 857.783 | 179.813 | 85.845 | 127.331 | 327.223 | 383.588 |
12/02/2008 | Ten Year Treasury Notes | 1417.137 | 837.626 | 839.083 | 158.462 | 116.789 | 185.262 | 235.787 | 276.004 |
12/09/2008 | Ten Year Treasury Notes | 1459.809 | 858.574 | 833.932 | 152.978 | 111.055 | 230.991 | 217.266 | 283.831 |
12/16/2008 | Ten Year Treasury Notes | 1508.473 | 906.051 | 876.903 | 147.386 | 114.215 | 243.025 | 212.011 | 274.329 |
12/22/2008 | Ten Year Treasury Notes | 1493.033 | 881.408 | 863.719 | 147.218 | 113.341 | 263.468 | 200.94 | 252.505 |
12/30/2008 | Ten Year Treasury Notes | 1306.294 | 818.352 | 799.909 | 148.533 | 113.78 | 140.488 | 198.922 | 252.117 |
01/06/2009 | Ten Year Treasury Notes | 1328.603 | 813.725 | 771.931 | 157.445 | 134.951 | 145.309 | 212.123 | 276.411 |
01/13/2009 | Ten Year Treasury Notes | 1347.005 | 846.516 | 791.896 | 130.152 | 112.067 | 156.917 | 213.42 | 286.125 |
01/20/2009 | Ten Year Treasury Notes | 1417.705 | 877.865 | 807.679 | 128.321 | 121.015 | 181.379 | 230.14 | 307.633 |
01/27/2009 | Ten Year Treasury Notes | 1328.67 | 853.757 | 796.105 | 123.334 | 109.209 | 137.212 | 214.367 | 286.145 |
02/03/2009 | Ten Year Treasury Notes | 1434.614 | 938.446 | 833.19 | 104.516 | 127.281 | 179.794 | 211.858 | 294.349 |
02/10/2009 | Ten Year Treasury Notes | 1484.779 | 916.055 | 841.398 | 113.273 | 151.035 | 218.958 | 236.492 | 273.387 |
02/17/2009 | Ten Year Treasury Notes | 1496.129 | 906.416 | 857.478 | 106.915 | 141.84 | 212.593 | 270.205 | 284.218 |
02/24/2009 | Ten Year Treasury Notes | 1100.403 | 731.909 | 676.482 | 104.751 | 121.699 | 102.903 | 160.84 | 199.318 |
03/03/2009 | Ten Year Treasury Notes | 1269.399 | 783.3 | 724.858 | 82.454 | 135.357 | 144.356 | 259.288 | 264.827 |
03/10/2009 | Ten Year Treasury Notes | 1247.988 | 810.605 | 720.492 | 76.744 | 136.74 | 145.424 | 215.215 | 245.332 |
03/17/2009 | Ten Year Treasury Notes | 1332.874 | 856.493 | 769.943 | 75.331 | 149.87 | 169.887 | 231.162 | 243.172 |
03/24/2009 | Ten Year Treasury Notes | 1545.605 | 934.545 | 909.875 | 93.538 | 118.153 | 253.458 | 264.064 | 264.12 |
03/31/2009 | Ten Year Treasury Notes | 1414.271 | 882.834 | 836.487 | 120.965 | 143.768 | 165.556 | 244.916 | 268.46 |
04/07/2009 | Ten Year Treasury Notes | 1319.566 | 854.889 | 776.733 | 80.665 | 126.277 | 157.316 | 226.697 | 259.241 |
04/14/2009 | Ten Year Treasury Notes | 1408.584 | 903.575 | 845.204 | 114.157 | 128.033 | 159.249 | 231.603 | 276.098 |
04/21/2009 | Ten Year Treasury Notes | 1370.963 | 909.884 | 804.48 | 71.16 | 137.967 | 158.342 | 231.577 | 270.175 |
04/28/2009 | Ten Year Treasury Notes | 1328.391 | 903.506 | 781.771 | 67.041 | 143.646 | 111.144 | 246.699 | 291.829 |
05/05/2009 | Ten Year Treasury Notes | 1355.762 | 933.321 | 768.881 | 56.646 | 165.184 | 137.887 | 227.907 | 283.81 |
05/12/2009 | Ten Year Treasury Notes | 1469.845 | 1001.326 | 860.101 | 78.086 | 156.915 | 157.607 | 232.826 | 295.223 |
05/19/2009 | Ten Year Treasury Notes | 1480.063 | 1037.866 | 875.435 | 54.825 | 154.359 | 162.483 | 224.889 | 287.786 |
05/26/2009 | Ten Year Treasury Notes | 1382.142 | 944.617 | 736.625 | 39.181 | 214.326 | 112.76 | 285.584 | 318.431 |
06/02/2009 | Ten Year Treasury Notes | 1476.783 | 936.528 | 794.791 | 71.286 | 198.474 | 179.952 | 289.016 | 303.566 |
06/09/2009 | Ten Year Treasury Notes | 1507.599 | 930.457 | 832.994 | 72.858 | 165.104 | 219.864 | 284.421 | 289.637 |
06/16/2009 | Ten Year Treasury Notes | 1548.96 | 932.786 | 811.371 | 89.782 | 188.359 | 237.553 | 288.838 | 311.676 |
06/23/2009 | Ten Year Treasury Notes | 1474.212 | 906.777 | 777.351 | 79.954 | 167.404 | 209.678 | 277.803 | 319.779 |
06/30/2009 | Ten Year Treasury Notes | 1296.246 | 821.809 | 664.934 | 92.326 | 194.935 | 130.668 | 251.443 | 305.709 |
07/07/2009 | Ten Year Treasury Notes | 1348.314 | 834.331 | 676.258 | 92.069 | 203.234 | 147.838 | 274.076 | 320.984 |
07/14/2009 | Ten Year Treasury Notes | 1394.046 | 881.864 | 759.334 | 63.832 | 145.598 | 176.906 | 271.443 | 312.208 |
07/21/2009 | Ten Year Treasury Notes | 1416.015 | 899.945 | 785.141 | 81.704 | 131.659 | 165.628 | 268.738 | 333.587 |
07/28/2009 | Ten Year Treasury Notes | 1337.49 | 899.567 | 722.844 | 79.711 | 159.295 | 108.733 | 249.479 | 346.617 |
08/04/2009 | Ten Year Treasury Notes | 1331.978 | 882.994 | 703.515 | 78.51 | 163.941 | 114.594 | 255.879 | 349.928 |
08/11/2009 | Ten Year Treasury Notes | 1435.041 | 968.389 | 775.404 | 86.094 | 169.838 | 127.091 | 253.467 | 362.708 |
08/18/2009 | Ten Year Treasury Notes | 1420.365 | 962.183 | 781.446 | 90.437 | 161.305 | 127.067 | 240.679 | 350.548 |
08/25/2009 | Ten Year Treasury Notes | 1269.965 | 851.905 | 705.912 | 96.281 | 153.971 | 75.15 | 246.629 | 334.932 |
09/01/2009 | Ten Year Treasury Notes | 1351.023 | 878.095 | 746.999 | 89.566 | 197.099 | 101.501 | 281.861 | 305.424 |
09/08/2009 | Ten Year Treasury Notes | 1359.415 | 877.058 | 727.914 | 91.399 | 186.074 | 120.553 | 270.406 | 324.874 |
09/15/2009 | Ten Year Treasury Notes | 1354.68 | 846.241 | 741.719 | 104.773 | 176.436 | 121.999 | 281.666 | 314.526 |
09/22/2009 | Ten Year Treasury Notes | 1406.864 | 874.919 | 748.577 | 113.601 | 197.154 | 149.692 | 268.653 | 311.441 |
09/29/2009 | Ten Year Treasury Notes | 1396.934 | 839.387 | 754.179 | 141.324 | 181.646 | 129.615 | 286.608 | 331.494 |
10/06/2009 | Ten Year Treasury Notes | 1549.002 | 895.487 | 882.647 | 171.384 | 143.417 | 196.253 | 285.878 | 326.684 |
10/13/2009 | Ten Year Treasury Notes | 1554.267 | 942.887 | 898.242 | 150.597 | 159.872 | 179.213 | 281.57 | 316.94 |
10/20/2009 | Ten Year Treasury Notes | 1582.139 | 963.294 | 905.745 | 166.814 | 177.53 | 184.85 | 267.182 | 314.014 |
10/27/2009 | Ten Year Treasury Notes | 1471.239 | 937.718 | 775.286 | 134.817 | 185.25 | 130.482 | 268.222 | 380.221 |
11/03/2009 | Ten Year Treasury Notes | 1518.296 | 953.173 | 801.731 | 125.504 | 194.78 | 170.042 | 269.578 | 351.744 |
11/09/2009 | Ten Year Treasury Notes | 1560.407 | 977.231 | 823.985 | 141.515 | 200.742 | 179.05 | 262.61 | 356.629 |
11/17/2009 | Ten Year Treasury Notes | 1720.039 | 1008.638 | 923.703 | 172.398 | 243.21 | 236.79 | 302.214 | 316.336 |
11/24/2009 | Ten Year Treasury Notes | 1542.156 | 926.836 | 846.599 | 188.141 | 268.768 | 123.647 | 303.532 | 303.141 |
12/01/2009 | Ten Year Treasury Notes | 1601.57 | 911.672 | 902.305 | 198.263 | 202.325 | 178.077 | 313.557 | 318.863 |
12/08/2009 | Ten Year Treasury Notes | 1488.359 | 858.415 | 837.836 | 191.713 | 195.85 | 145.22 | 293.011 | 309.453 |
12/15/2009 | Ten Year Treasury Notes | 1492.829 | 869.569 | 808.141 | 165.374 | 225.842 | 165.95 | 291.937 | 292.896 |
12/22/2009 | Ten Year Treasury Notes | 1641.41 | 983.759 | 853.235 | 162.407 | 276.385 | 219.354 | 275.889 | 292.436 |
12/29/2009 | Ten Year Treasury Notes | 1577.97 | 968.665 | 771.976 | 145.953 | 309.739 | 202.736 | 260.616 | 293.518 |
01/05/2010 | Ten Year Treasury Notes | 1640.529 | 1019.308 | 764.983 | 145.104 | 328.242 | 223.908 | 252.209 | 323.396 |
01/12/2010 | Ten Year Treasury Notes | 1671.97 | 1060.619 | 802.965 | 113.402 | 324.917 | 226.429 | 271.519 | 317.659 |
01/19/2010 | Ten Year Treasury Notes | 1692.29 | 1079.983 | 889.041 | 108.89 | 255.73 | 225.359 | 278.058 | 322.16 |
01/26/2010 | Ten Year Treasury Notes | 1631.894 | 1059.429 | 880.565 | 133.907 | 259.049 | 167.688 | 270.869 | 324.592 |
02/02/2010 | Ten Year Treasury Notes | 1752.198 | 1087.039 | 978.606 | 167.994 | 258.703 | 202.187 | 294.978 | 312.702 |
02/09/2010 | Ten Year Treasury Notes | 1822.009 | 1143.707 | 1021.766 | 147.463 | 239.436 | 242.978 | 287.862 | 317.829 |
02/16/2010 | Ten Year Treasury Notes | 1813.864 | 1130.205 | 1012.898 | 167.669 | 269.736 | 232.204 | 283.786 | 299.026 |
02/23/2010 | Ten Year Treasury Notes | 1624.418 | 1004.776 | 886.756 | 110.419 | 223.521 | 209.39 | 299.833 | 304.751 |
03/02/2010 | Ten Year Treasury Notes | 1695.309 | 1030.104 | 953.404 | 162.003 | 243.107 | 203.294 | 299.908 | 295.504 |
03/09/2010 | Ten Year Treasury Notes | 1680.129 | 1021.214 | 937.072 | 164.35 | 249.202 | 207.226 | 287.34 | 286.63 |
03/16/2010 | Ten Year Treasury Notes | 1788.203 | 1073.905 | 1029.269 | 186.642 | 252.839 | 209.289 | 318.368 | 296.806 |
03/23/2010 | Ten Year Treasury Notes | 1848.987 | 1175.964 | 1039.092 | 177.254 | 312.772 | 212.84 | 282.928 | 284.283 |
03/30/2010 | Ten Year Treasury Notes | 1871.528 | 1327.372 | 1032.76 | 97.447 | 352.654 | 183.617 | 263.092 | 302.497 |
04/06/2010 | Ten Year Treasury Notes | 1993.277 | 1407.082 | 1062.289 | 89.069 | 345.766 | 222.988 | 274.137 | 362.234 |
04/13/2010 | Ten Year Treasury Notes | 2027.524 | 1443.878 | 1083.876 | 82.838 | 352.717 | 167.518 | 333.29 | 423.413 |
04/20/2010 | Ten Year Treasury Notes | 2047.164 | 1472.059 | 1194.751 | 120.067 | 348.592 | 177.332 | 277.706 | 326.488 |
04/27/2010 | Ten Year Treasury Notes | 2027.098 | 1416.581 | 1201.472 | 129.232 | 318.492 | 167.524 | 313.761 | 339.61 |
05/04/2010 | Ten Year Treasury Notes | 2086.852 | 1448.569 | 1235.531 | 106.684 | 315.357 | 205.731 | 325.869 | 330.233 |
05/11/2010 | Ten Year Treasury Notes | 2312.418 | 1590.715 | 1417.569 | 142.733 | 302.861 | 272.733 | 306.237 | 319.256 |
05/18/2010 | Ten Year Treasury Notes | 2490.934 | 1699.469 | 1499.991 | 143.891 | 350.674 | 323.372 | 324.201 | 316.896 |
05/25/2010 | Ten Year Treasury Notes | 2178.068 | 1570.351 | 1342.897 | 148.505 | 343.225 | 175.076 | 284.137 | 316.871 |
06/01/2010 | Ten Year Treasury Notes | 2230.975 | 1514.507 | 1350.824 | 163.709 | 317.116 | 235.092 | 317.667 | 327.944 |
06/08/2010 | Ten Year Treasury Notes | 2240.882 | 1560.32 | 1347.728 | 139.3 | 305.746 | 252.037 | 289.225 | 335.371 |
06/15/2010 | Ten Year Treasury Notes | 2189.676 | 1487.587 | 1301.783 | 137.947 | 280.986 | 229.809 | 334.334 | 377.099 |
06/22/2010 | Ten Year Treasury Notes | 2163.031 | 1477.46 | 1320.428 | 152.619 | 261.577 | 249.934 | 283.018 | 331.091 |
06/29/2010 | Ten Year Treasury Notes | 2146.514 | 1484.665 | 1329.603 | 151.185 | 277.67 | 213.147 | 297.517 | 326.094 |
07/06/2010 | Ten Year Treasury Notes | 2196.803 | 1457.304 | 1363.431 | 198.298 | 268.276 | 226.135 | 315.066 | 338.961 |
07/13/2010 | Ten Year Treasury Notes | 2190.577 | 1469.481 | 1366.126 | 195.322 | 264.028 | 218.17 | 307.604 | 342.253 |
07/20/2010 | Ten Year Treasury Notes | 2399.993 | 1637.404 | 1498.583 | 192.343 | 294.324 | 270.107 | 300.14 | 336.98 |
07/27/2010 | Ten Year Treasury Notes | 2217.37 | 1563.211 | 1410.167 | 170.434 | 294.417 | 181.72 | 302.005 | 331.066 |
08/03/2010 | Ten Year Treasury Notes | 2292.571 | 1634.218 | 1485.719 | 176.866 | 304.035 | 239.165 | 242.323 | 263.653 |
08/10/2010 | Ten Year Treasury Notes | 2652.965 | 1780.937 | 1809.919 | 213.826 | 179.422 | 329.332 | 328.87 | 334.292 |
08/17/2010 | Ten Year Treasury Notes | 2718.71 | 1818.009 | 1840.541 | 215.198 | 186.953 | 361.427 | 324.076 | 329.789 |
08/24/2010 | Ten Year Treasury Notes | 2901.22 | 1871.824 | 1968.721 | 255.86 | 167.002 | 420.648 | 352.887 | 344.849 |
08/31/2010 | Ten Year Treasury Notes | 2460.535 | 1581.064 | 1624.652 | 203.144 | 156.981 | 330.535 | 345.791 | 348.367 |
09/07/2010 | Ten Year Treasury Notes | 2236.858 | 1462.356 | 1420.234 | 188.295 | 183.784 | 280.182 | 306.026 | 352.659 |
09/14/2010 | Ten Year Treasury Notes | 2135.969 | 1387.272 | 1359.01 | 185.279 | 181.146 | 262.5 | 300.918 | 333.313 |
09/21/2010 | Ten Year Treasury Notes | 2186.686 | 1372.048 | 1402.521 | 213.816 | 166.4 | 283.973 | 316.849 | 333.791 |
09/28/2010 | Ten Year Treasury Notes | 2106.654 | 1375.997 | 1378.719 | 208.157 | 180.356 | 203.614 | 318.886 | 343.964 |
10/05/2010 | Ten Year Treasury Notes | 2276.4 | 1442.058 | 1460.176 | 238.886 | 210.963 | 274.889 | 320.567 | 330.372 |
10/12/2010 | Ten Year Treasury Notes | 2313.493 | 1415.243 | 1478.643 | 247.911 | 182.956 | 302.783 | 347.556 | 349.11 |
10/19/2010 | Ten Year Treasury Notes | 2258.344 | 1327.565 | 1412.399 | 248.439 | 170.48 | 335.8 | 346.54 | 339.665 |
10/26/2010 | Ten Year Treasury Notes | 2002.858 | 1246.894 | 1239.04 | 199.549 | 195.297 | 235.833 | 320.582 | 332.687 |
11/02/2010 | Ten Year Treasury Notes | 2147.112 | 1317.006 | 1306.126 | 212.492 | 196.711 | 300.596 | 317.018 | 343.679 |
11/09/2010 | Ten Year Treasury Notes | 2151.832 | 1247.193 | 1287.749 | 270.043 | 209.329 | 302.731 | 331.864 | 352.023 |
11/16/2010 | Ten Year Treasury Notes | 2127.525 | 1250.399 | 1267.998 | 262.741 | 205.607 | 305.861 | 308.524 | 348.059 |
11/23/2010 | Ten Year Treasury Notes | 2022.937 | 1227.808 | 1170.439 | 205.401 | 221.205 | 299.037 | 290.691 | 332.257 |
11/30/2010 | Ten Year Treasury Notes | 1647.817 | 1016.102 | 943.304 | 152.11 | 209.101 | 159.731 | 319.874 | 335.681 |
12/07/2010 | Ten Year Treasury Notes | 1736.443 | 1088.777 | 990.879 | 156.455 | 204.541 | 195.915 | 295.296 | 345.109 |
12/14/2010 | Ten Year Treasury Notes | 1951.995 | 1193.34 | 1117.806 | 149.575 | 199.753 | 302.735 | 306.345 | 331.701 |
12/21/2010 | Ten Year Treasury Notes | 1952.568 | 1257.357 | 1081.068 | 133.938 | 254.385 | 297.367 | 263.907 | 319.749 |
12/28/2010 | Ten Year Treasury Notes | 1737.174 | 1146.935 | 977.162 | 113.926 | 252.894 | 196.614 | 279.699 | 310.504 |
01/04/2011 | Ten Year Treasury Notes | 1754.686 | 1161.168 | 1013.181 | 133.706 | 232.163 | 187.483 | 272.329 | 321.86 |
01/11/2011 | Ten Year Treasury Notes | 1776.443 | 1146.826 | 998.106 | 144.089 | 234.76 | 199.337 | 286.19 | 344.239 |
01/18/2011 | Ten Year Treasury Notes | 1746.039 | 1132.81 | 973.723 | 136.873 | 235.197 | 194.437 | 281.918 | 342.682 |
01/25/2011 | Ten Year Treasury Notes | 1699.653 | 1144.173 | 969.783 | 122.378 | 232.819 | 148.958 | 284.144 | 348.092 |
02/01/2011 | Ten Year Treasury Notes | 1768.805 | 1154.459 | 977.826 | 133.071 | 260.181 | 184.903 | 296.373 | 345.895 |
02/08/2011 | Ten Year Treasury Notes | 2135.574 | 1353.738 | 1180.57 | 162.131 | 251.289 | 325.747 | 293.959 | 377.969 |
02/15/2011 | Ten Year Treasury Notes | 2087.559 | 1364.149 | 1169.425 | 172.681 | 285.253 | 277.811 | 272.918 | 355.07 |
02/22/2011 | Ten Year Treasury Notes | 1820.681 | 1211.671 | 1002.943 | 172.979 | 298.667 | 135.914 | 300.116 | 383.156 |
03/01/2011 | Ten Year Treasury Notes | 1781.51 | 1142.388 | 1036.287 | 168.365 | 209.307 | 179.919 | 290.838 | 355.997 |
03/08/2011 | Ten Year Treasury Notes | 1903.165 | 1246.982 | 1117.985 | 180.23 | 205.363 | 210.951 | 265.002 | 368.865 |
03/15/2011 | Ten Year Treasury Notes | 2050.869 | 1278.838 | 1157.406 | 171.497 | 226.471 | 277.165 | 323.37 | 389.827 |
03/22/2011 | Ten Year Treasury Notes | 2071.232 | 1270.652 | 1198.021 | 201.384 | 198.522 | 308.379 | 290.817 | 366.311 |
03/29/2011 | Ten Year Treasury Notes | 1952.55 | 1237.467 | 1116.989 | 201.946 | 215.959 | 230.061 | 283.077 | 389.542 |
04/05/2011 | Ten Year Treasury Notes | 1993.458 | 1273.764 | 1077.026 | 203.88 | 271.444 | 230.273 | 285.541 | 414.715 |
04/12/2011 | Ten Year Treasury Notes | 2022.882 | 1319.649 | 1111.422 | 198.413 | 278.653 | 211.261 | 293.559 | 421.547 |
04/19/2011 | Ten Year Treasury Notes | 1999.926 | 1319.783 | 1174.363 | 188.111 | 214.055 | 230.078 | 261.954 | 381.43 |
04/26/2011 | Ten Year Treasury Notes | 1941.127 | 1274.398 | 1155.733 | 208.39 | 207.453 | 165.128 | 293.21 | 412.813 |
05/03/2011 | Ten Year Treasury Notes | 2045.343 | 1321.92 | 1202.463 | 222.843 | 236.178 | 189.914 | 310.667 | 416.789 |
05/10/2011 | Ten Year Treasury Notes | 2172.908 | 1409.173 | 1272.719 | 201.817 | 271.722 | 227.715 | 334.202 | 400.751 |
05/17/2011 | Ten Year Treasury Notes | 2430.491 | 1578.481 | 1448.826 | 231.342 | 304.855 | 281.727 | 338.941 | 395.083 |
05/24/2011 | Ten Year Treasury Notes | 2156.74 | 1419.268 | 1300.668 | 222.456 | 293.489 | 152.115 | 362.901 | 410.468 |
05/31/2011 | Ten Year Treasury Notes | 2272.08 | 1450.037 | 1342.901 | 257.992 | 310.143 | 195.157 | 368.895 | 423.879 |
06/07/2011 | Ten Year Treasury Notes | 2229.377 | 1391.984 | 1371.362 | 268.847 | 259.919 | 218.947 | 349.599 | 379.149 |
06/14/2011 | Ten Year Treasury Notes | 2289.733 | 1456.524 | 1394.327 | 250.942 | 256.951 | 242.011 | 340.255 | 396.443 |
06/21/2011 | Ten Year Treasury Notes | 2425.258 | 1501.775 | 1495.341 | 285.703 | 238.806 | 318.442 | 319.338 | 372.669 |
06/28/2011 | Ten Year Treasury Notes | 2247.58 | 1440.761 | 1369.276 | 234.628 | 246.422 | 247.69 | 324.501 | 384.192 |
07/05/2011 | Ten Year Treasury Notes | 2236.819 | 1449.041 | 1349.301 | 222.511 | 273.324 | 250.594 | 314.673 | 363.6 |
07/12/2011 | Ten Year Treasury Notes | 2309.229 | 1461.32 | 1426.133 | 276.65 | 281.56 | 259.143 | 312.116 | 342.393 |
07/19/2011 | Ten Year Treasury Notes | 2431.756 | 1537.853 | 1526.198 | 307.473 | 284.591 | 264.308 | 322.122 | 356.659 |
07/26/2011 | Ten Year Treasury Notes | 2277.464 | 1476.099 | 1452.755 | 277.876 | 264.289 | 201.72 | 321.77 | 358.7 |
08/02/2011 | Ten Year Treasury Notes | 2324.233 | 1507.197 | 1451.617 | 245.605 | 287.37 | 247.908 | 323.522 | 337.338 |
08/09/2011 | Ten Year Treasury Notes | 2549.28 | 1584.17 | 1599.144 | 259.176 | 201.163 | 379.339 | 326.595 | 369.633 |
08/16/2011 | Ten Year Treasury Notes | 2666.497 | 1737.568 | 1733.139 | 226.994 | 201.847 | 378.247 | 323.689 | 353.264 |
08/23/2011 | Ten Year Treasury Notes | 2650.28 | 1727.856 | 1697.973 | 220.658 | 208.094 | 391.811 | 309.955 | 352.403 |
08/30/2011 | Ten Year Treasury Notes | 2258.364 | 1542.733 | 1506.024 | 218.494 | 228.788 | 188.889 | 308.249 | 334.663 |
09/06/2011 | Ten Year Treasury Notes | 2063.663 | 1375.254 | 1314.305 | 188.934 | 231.827 | 176.077 | 323.399 | 341.455 |
09/13/2011 | Ten Year Treasury Notes | 1959.549 | 1300.24 | 1216.751 | 150.856 | 229.1 | 179.653 | 328.801 | 334.046 |
09/20/2011 | Ten Year Treasury Notes | 1907.366 | 1253.539 | 1127.539 | 144.222 | 245.036 | 201.85 | 307.754 | 332.94 |
09/27/2011 | Ten Year Treasury Notes | 1816.329 | 1191.202 | 1076.733 | 154.287 | 252.637 | 148.016 | 322.823 | 338.942 |
10/04/2011 | Ten Year Treasury Notes | 1785.252 | 1165.397 | 1046.725 | 147.143 | 258.549 | 160.235 | 312.477 | 319.742 |
10/11/2011 | Ten Year Treasury Notes | 1877.815 | 1268.599 | 1045.589 | 124.15 | 307.72 | 180.517 | 304.549 | 343.989 |
10/18/2011 | Ten Year Treasury Notes | 1846.06 | 1244.029 | 1056.505 | 133.558 | 295.633 | 184.211 | 284.262 | 309.711 |
10/25/2011 | Ten Year Treasury Notes | 1743.174 | 1116.355 | 1002.307 | 199.105 | 269.014 | 130.743 | 296.971 | 341.109 |
11/01/2011 | Ten Year Treasury Notes | 1783.752 | 1123.541 | 992.746 | 173.662 | 292.798 | 178.775 | 307.773 | 319.433 |
11/08/2011 | Ten Year Treasury Notes | 1797.189 | 1133.12 | 1012.093 | 173.421 | 266.427 | 174.815 | 315.832 | 343.853 |
11/15/2011 | Ten Year Treasury Notes | 1809.456 | 1125.714 | 1033.723 | 185.494 | 283.03 | 193.931 | 304.317 | 298.772 |
11/22/2011 | Ten Year Treasury Notes | 1891.403 | 1138.496 | 1121.214 | 210.385 | 217.749 | 222.725 | 319.796 | 329.715 |
11/29/2011 | Ten Year Treasury Notes | 1769.548 | 1101.804 | 1107.273 | 209.281 | 194.818 | 154.464 | 303.999 | 312.993 |
12/06/2011 | Ten Year Treasury Notes | 1635.274 | 1009.304 | 1007.891 | 195.926 | 188.15 | 139.242 | 290.801 | 299.991 |
12/13/2011 | Ten Year Treasury Notes | 1714.868 | 1050.818 | 1079.765 | 208.637 | 188.629 | 146.616 | 308.796 | 299.857 |
12/20/2011 | Ten Year Treasury Notes | 1734.484 | 1106.689 | 1090.339 | 181.37 | 186.766 | 159.58 | 286.844 | 297.798 |
12/27/2011 | Ten Year Treasury Notes | 1654.477 | 1071.373 | 1044.718 | 208.089 | 210.874 | 98.826 | 276.188 | 300.058 |
01/03/2012 | Ten Year Treasury Notes | 1687.564 | 1079.245 | 1072.578 | 206.625 | 197.479 | 113.713 | 287.981 | 303.794 |
01/10/2012 | Ten Year Treasury Notes | 1783.732 | 1129.316 | 1118.152 | 240.579 | 215.512 | 121.141 | 292.695 | 328.927 |
01/17/2012 | Ten Year Treasury Notes | 1927.497 | 1196.992 | 1258.291 | 297.988 | 192.076 | 125.218 | 307.3 | 351.912 |
01/24/2012 | Ten Year Treasury Notes | 1989.575 | 1342.023 | 1208.637 | 229.2 | 261.168 | 143.38 | 274.972 | 376.39 |
01/31/2012 | Ten Year Treasury Notes | 2018.791 | 1361.375 | 1289.469 | 227.546 | 238.704 | 131.634 | 298.236 | 358.983 |
02/07/2012 | Ten Year Treasury Notes | 2121.874 | 1428.648 | 1333.425 | 207.727 | 230.151 | 180.411 | 305.088 | 377.887 |
02/14/2012 | Ten Year Treasury Notes | 2157.634 | 1441.633 | 1367.976 | 197.573 | 233.859 | 205.963 | 312.466 | 349.837 |
02/21/2012 | Ten Year Treasury Notes | 2247.896 | 1541.827 | 1426.948 | 199.694 | 263.022 | 205.478 | 300.897 | 352.449 |
02/28/2012 | Ten Year Treasury Notes | 2154.752 | 1459.842 | 1383.804 | 202.258 | 235.039 | 161.638 | 331.014 | 374.271 |
03/06/2012 | Ten Year Treasury Notes | 2177.209 | 1460.513 | 1368.365 | 243.251 | 261.127 | 170.769 | 302.675 | 376.947 |
03/13/2012 | Ten Year Treasury Notes | 2176.397 | 1454.057 | 1304.493 | 217.69 | 289.48 | 201.103 | 303.546 | 381.32 |
03/20/2012 | Ten Year Treasury Notes | 2459.446 | 1618.945 | 1331.265 | 190.155 | 374.196 | 374.855 | 275.491 | 379.13 |
03/27/2012 | Ten Year Treasury Notes | 2148.547 | 1505.511 | 1201.181 | 161.885 | 356.65 | 210.934 | 270.216 | 379.782 |
04/03/2012 | Ten Year Treasury Notes | 2230.592 | 1543.5 | 1241.07 | 148.204 | 338.87 | 259.859 | 279.029 | 390.793 |
04/10/2012 | Ten Year Treasury Notes | 2260.659 | 1552.146 | 1317.273 | 161.397 | 322.125 | 258.82 | 288.297 | 362.441 |
04/17/2012 | Ten Year Treasury Notes | 2330.452 | 1573.178 | 1375.922 | 186.717 | 316.762 | 279.025 | 291.531 | 358.743 |
04/24/2012 | Ten Year Treasury Notes | 2221.34 | 1496.473 | 1295.608 | 201.201 | 325.606 | 224.554 | 299.112 | 375.572 |
05/01/2012 | Ten Year Treasury Notes | 2260.775 | 1508.69 | 1348.465 | 212.779 | 322.705 | 244.005 | 295.301 | 345.6 |
05/08/2012 | Ten Year Treasury Notes | 2381.681 | 1563.33 | 1427.082 | 235.088 | 310.697 | 273.619 | 309.644 | 370.283 |
05/15/2012 | Ten Year Treasury Notes | 2480.446 | 1627.873 | 1510.781 | 184.257 | 299.117 | 334.262 | 334.054 | 336.287 |
05/22/2012 | Ten Year Treasury Notes | 2609.657 | 1741.545 | 1642.931 | 200.453 | 272.549 | 359.47 | 308.189 | 334.708 |
05/29/2012 | Ten Year Treasury Notes | 2462.823 | 1639.284 | 1570.46 | 218.364 | 274.538 | 260.09 | 345.084 | 357.735 |
06/05/2012 | Ten Year Treasury Notes | 2334.27 | 1464.342 | 1478.719 | 275.344 | 258.851 | 272.068 | 322.516 | 324.632 |
06/12/2012 | Ten Year Treasury Notes | 2300.194 | 1488.714 | 1449.76 | 214.548 | 253.621 | 279.553 | 317.379 | 317.259 |
06/19/2012 | Ten Year Treasury Notes | 2237.466 | 1400.565 | 1411.962 | 264.024 | 234.41 | 274.256 | 298.621 | 316.838 |
06/26/2012 | Ten Year Treasury Notes | 2073.32 | 1340.031 | 1327.974 | 224.264 | 231.961 | 190.24 | 318.784 | 323.144 |
07/03/2012 | Ten Year Treasury Notes | 2126.356 | 1388.291 | 1359.409 | 226.468 | 251.651 | 196.804 | 314.793 | 318.492 |
07/10/2012 | Ten Year Treasury Notes | 2188.693 | 1396.346 | 1398.269 | 258.759 | 247.138 | 222.508 | 311.08 | 320.777 |
07/17/2012 | Ten Year Treasury Notes | 2196.933 | 1374.392 | 1366.416 | 268.878 | 290.426 | 237.818 | 315.845 | 302.274 |
07/24/2012 | Ten Year Treasury Notes | 2259.544 | 1412.855 | 1402.915 | 259.477 | 278.604 | 257.15 | 330.063 | 320.875 |
07/31/2012 | Ten Year Treasury Notes | 2135.131 | 1327.827 | 1323.379 | 260.223 | 233.539 | 231.681 | 315.4 | 346.531 |
08/07/2012 | Ten Year Treasury Notes | 2088.664 | 1319.548 | 1291.235 | 204.997 | 205.684 | 271.74 | 292.378 | 320.005 |
08/14/2012 | Ten Year Treasury Notes | 2119.277 | 1318.477 | 1346.319 | 223.451 | 185.309 | 270.086 | 307.264 | 317.563 |
08/21/2012 | Ten Year Treasury Notes | 2148.082 | 1316.472 | 1354.107 | 230.749 | 167.797 | 291.085 | 309.775 | 335.092 |
08/28/2012 | Ten Year Treasury Notes | 1872.486 | 1135.201 | 1190.359 | 212.685 | 168.208 | 178.286 | 346.313 | 335.633 |
09/04/2012 | Ten Year Treasury Notes | 1908.213 | 1104.403 | 1243.723 | 279.621 | 165.941 | 196.686 | 327.503 | 301.863 |
09/11/2012 | Ten Year Treasury Notes | 1945.06 | 1133.324 | 1260.643 | 274.573 | 164.641 | 216.086 | 321.076 | 303.69 |
09/18/2012 | Ten Year Treasury Notes | 2019.648 | 1196.019 | 1295.711 | 272.582 | 173.203 | 241.553 | 309.494 | 309.181 |
09/25/2012 | Ten Year Treasury Notes | 1917.801 | 1194.479 | 1279.277 | 233.172 | 160.164 | 172.949 | 317.201 | 305.411 |
10/02/2012 | Ten Year Treasury Notes | 2040.582 | 1195.923 | 1377.227 | 322.853 | 157.692 | 193.488 | 328.318 | 312.176 |
10/09/2012 | Ten Year Treasury Notes | 2028.014 | 1213.429 | 1352.425 | 286.443 | 170.778 | 198.784 | 329.358 | 306.027 |
10/16/2012 | Ten Year Treasury Notes | 2064.012 | 1229.568 | 1368.529 | 324.147 | 175.96 | 201.005 | 309.292 | 318.518 |
10/23/2012 | Ten Year Treasury Notes | 2098.222 | 1332.475 | 1385.491 | 261.87 | 190.734 | 202.182 | 301.695 | 319.815 |
10/30/2012 | Ten Year Treasury Notes | 2067.802 | 1192.982 | 1341.79 | 370.87 | 171.28 | 216.1 | 287.851 | 338.633 |
11/06/2012 | Ten Year Treasury Notes | 2117.251 | 1247.869 | 1334.48 | 330.725 | 182.67 | 252.179 | 286.478 | 347.922 |
11/13/2012 | Ten Year Treasury Notes | 2162.772 | 1217.439 | 1370.969 | 365.868 | 168.819 | 261.424 | 318.041 | 361.559 |
11/20/2012 | Ten Year Treasury Notes | 2238.859 | 1243.244 | 1393.802 | 408.983 | 208.304 | 270.814 | 315.818 | 365.939 |
11/27/2012 | Ten Year Treasury Notes | 2051.67 | 1145.908 | 1275.077 | 377.209 | 186.814 | 199.981 | 328.571 | 389.797 |