Wheat: Futures & Options Open Interest and Its Components (in thousands)

Report Date commodity Total Open Interest (Combined) Commercial Long Commercial Short Non-commercial Long Non-commercial Short Non-commercial Spread Non-reportable Long Non-reportable Short
01/06/1998 Wheat 122.514 52.785 45.354 10.952 26.607 19.136 39.641 31.418
01/13/1998 Wheat 128.442 49.454 50.817 10.573 22.895 24.808 43.606 29.921
01/20/1998 Wheat 129.413 47.57 50.438 10.991 23.65 25.91 44.943 29.416
01/27/1998 Wheat 141.557 48.202 58.012 12.501 22.098 28.475 52.378 32.972
02/03/1998 Wheat 141.139 46.666 61.954 13.818 19.861 28.766 51.888 30.557
02/10/1998 Wheat 140.426 46.751 64.78 12.72 17.329 27.861 53.094 30.456
02/17/1998 Wheat 140.893 50.28 56.932 12.411 21.718 27.633 50.569 34.61
02/24/1998 Wheat 132.518 47.229 50.402 12.759 25.096 21.814 50.716 35.206
03/03/1998 Wheat 126.582 43.315 47.228 12.312 25.247 22.247 48.708 31.86
03/10/1998 Wheat 129.491 41.612 51.853 12.639 23.502 22.352 52.888 31.784
03/17/1998 Wheat 129.763 43.734 62.033 15.576 20.207 22.33 48.123 25.194
03/24/1998 Wheat 132.388 43.628 57.305 19.212 24.219 20.976 48.572 29.888
03/31/1998 Wheat 140.535 47.707 58.067 20.499 27.93 22.683 49.645 31.855
04/07/1998 Wheat 147.452 54.345 56.985 17.708 33.029 24.713 50.686 32.725
04/14/1998 Wheat 148.596 54.144 57.162 17.508 33.345 26.12 50.824 31.968
04/21/1998 Wheat 144.458 54.108 56.875 17.301 34.843 22.433 50.616 30.306
04/28/1998 Wheat 144.197 52.486 58.266 18.872 31.147 21.71 51.13 33.075
05/05/1998 Wheat 147.548 54.881 59.585 19.71 33.074 24.416 48.541 30.472
05/12/1998 Wheat 148 53.362 65.524 22.449 29.56 23.258 48.931 29.658
05/19/1998 Wheat 153.643 58.29 62.806 20.731 33.359 26.232 48.39 31.246
05/26/1998 Wheat 157.158 59.222 60.842 21.299 34.141 27.761 48.876 34.413
06/02/1998 Wheat 148.504 58.892 56.154 16.697 33.665 26.299 46.617 32.386
06/09/1998 Wheat 154.046 60.283 58.861 18.327 33.322 28.937 46.499 32.926
06/16/1998 Wheat 150.74 57.526 58.543 17.83 31.123 28.622 46.762 32.453
06/23/1998 Wheat 146.197 54.262 67.811 16.74 22.446 25.112 50.083 30.828
06/30/1998 Wheat 149.706 63.992 77.844 19.199 21.007 27.063 39.452 23.792
07/07/1998 Wheat 149.702 61.872 78.011 19.34 20.898 24.607 43.882 26.186
07/14/1998 Wheat 151.795 63.076 76.318 18.344 21.209 26.98 43.395 27.288
07/21/1998 Wheat 161.08 63.105 81.996 20.563 21.162 29.804 47.607 28.118
07/28/1998 Wheat 162.042 65.739 74.978 17.5 23.353 34.075 44.727 29.636
08/04/1998 Wheat 163.241 68.209 72.371 14.731 25.711 34.85 45.451 30.308
08/11/1998 Wheat 166.269 63.124 76.46 17.273 25.111 32.089 53.783 32.61
08/18/1998 Wheat 167.014 61.669 80.867 17.091 23.342 31.214 57.04 31.591
08/25/1998 Wheat 159.122 59.857 73.395 17.924 25.191 28.484 52.857 32.053
09/01/1998 Wheat 159.101 58.561 63.187 18.957 29.092 30.06 51.523 36.763
09/08/1998 Wheat 157.412 55.198 66.279 17.536 27.963 29.128 55.55 34.042
09/15/1998 Wheat 163.315 55.961 74.088 17.52 25.405 29.353 60.48 34.469
09/22/1998 Wheat 174.163 56.363 85.804 20.111 23.967 32.233 65.455 32.158
09/29/1998 Wheat 170.519 55.778 89.939 19.272 17.79 33.221 62.248 29.568
10/06/1998 Wheat 173.067 56.567 91.492 18.259 14.912 36.002 62.239 30.661
10/13/1998 Wheat 185.27 61.204 104.395 22.893 8.928 38.499 62.674 33.448
10/20/1998 Wheat 182.138 64.364 102.715 17.32 8.062 37.644 62.809 33.717
10/27/1998 Wheat 184.903 63.618 101.447 20.499 7.495 39.291 61.495 36.671
11/03/1998 Wheat 184.005 66.032 101.878 19.955 7.873 40.186 57.832 34.068
11/10/1998 Wheat 182.737 64.295 103.195 20.373 6.454 38.823 59.246 34.264
11/17/1998 Wheat 179.758 68.164 102.38 19.552 7.083 36.858 55.185 33.437
11/24/1998 Wheat 154.369 66.162 82.764 14.099 13.947 29.075 45.034 28.583
12/01/1998 Wheat 147.437 62.997 70.557 13.823 16.969 30.479 40.138 29.431
12/08/1998 Wheat 147.212 66.245 66.203 11.984 21.375 29.354 39.63 30.28
12/15/1998 Wheat 153.558 69.566 62.366 11.544 26.508 31.479 40.969 33.205
12/22/1998 Wheat 156.22 69.566 65.412 11.779 26.105 30.537 44.338 34.166
12/29/1998 Wheat 156.686 70.307 69.294 11.614 25.676 29.353 45.411 32.362
01/05/1999 Wheat 157.15 71.403 65.86 11.794 27.593 29.498 44.455 34.199
01/12/1999 Wheat 156.106 68.68 72.534 13.179 21.438 29.802 44.445 32.332
01/19/1999 Wheat 168.376 75.795 67.338 11.969 27.966 37.795 42.817 35.277
01/26/1999 Wheat 177.122 76.796 65.794 13.657 31.71 41.38 45.289 38.237
02/02/1999 Wheat 185.849 77.736 68.415 14.704 31.377 47.631 45.778 38.426
02/09/1999 Wheat 190.471 83.418 69.764 14.175 34.686 47.221 45.657 38.799
02/16/1999 Wheat 191.345 84.962 66.87 14.58 37.537 45.593 46.209 41.345
02/23/1999 Wheat 167.685 83.868 61.051 12.117 38.025 31.784 39.916 36.825
03/02/1999 Wheat 168.85 82.349 61.461 11.953 36.911 35.714 38.834 34.764
03/09/1999 Wheat 163.986 79.146 64.227 12.323 32.376 35.865 36.652 31.518
03/16/1999 Wheat 159.832 74.085 67.574 13.986 26.35 34.41 37.351 31.498
03/23/1999 Wheat 162.817 73.241 70.173 15.311 26.002 36.013 38.252 30.629
03/30/1999 Wheat 165.271 66.673 83.29 19.217 12.217 37.502 41.879 32.261
04/06/1999 Wheat 155.585 65.615 80.349 18.971 11.252 36.17 34.829 27.814
04/13/1999 Wheat 163.992 75.695 79.352 15.486 18.651 38.9 33.911 27.089
04/20/1999 Wheat 163.351 71.055 72.652 15.452 23.489 39.323 37.521 27.887
04/27/1999 Wheat 147.897 67.454 62.559 13.329 25.807 33.079 34.035 26.452
05/04/1999 Wheat 143.93 62.594 54.622 13.93 29.698 33.967 33.439 25.643
05/11/1999 Wheat 143.819 61.615 56.984 15.916 28.898 31.605 34.683 26.332
05/18/1999 Wheat 145.161 59.899 55.09 17.433 28.499 31.566 36.263 30.007
05/25/1999 Wheat 146.617 59.78 50.553 15.932 28.633 33.287 37.617 34.143
06/01/1999 Wheat 148.928 64.441 55.055 16.084 29.641 34.608 33.795 29.625
06/08/1999 Wheat 152.444 64.703 60.856 15.303 28.173 34.748 37.69 28.667
06/15/1999 Wheat 149.136 60.536 61.566 15.796 25.42 32.786 40.017 29.363
06/22/1999 Wheat 138.138 60.5 59.082 15.998 26.915 22.997 38.643 29.145
06/29/1999 Wheat 139.37 56.834 55.053 16.755 27.46 30.024 35.758 26.833
07/06/1999 Wheat 143.81 63.157 50.836 16.102 32.497 30.609 33.942 29.868
07/13/1999 Wheat 149.061 67.542 51.39 14.12 34.881 31.306 36.094 31.483
07/20/1999 Wheat 151.763 67.374 52.233 14.354 37.034 32.314 37.721 30.182
07/27/1999 Wheat 160.857 66.002 64.176 17.751 31.471 35.601 41.504 29.61
08/03/1999 Wheat 174.459 61.883 89.629 26.555 19.525 37.246 48.775 28.058
08/10/1999 Wheat 180.552 63.625 97.966 26.416 14.905 40.081 50.431 27.601
08/17/1999 Wheat 174.383 62.959 97.653 26.973 13.43 36.891 47.56 26.409
08/24/1999 Wheat 160.459 58.261 90.148 26.916 14.547 29.592 45.691 26.173
08/31/1999 Wheat 163.655 59.536 87.042 26.559 15.767 32.876 44.683 27.97
09/07/1999 Wheat 168.656 57.328 91.511 27.845 15.767 32.808 50.675 28.571
09/14/1999 Wheat 170.391 60.063 97.234 27.554 13.939 32.227 50.547 26.991
09/21/1999 Wheat 164.326 63.957 78.584 21.103 22.592 33.156 46.11 29.995
09/28/1999 Wheat 170.274 66.223 81.86 19.944 25.097 34.854 49.254 28.463
10/05/1999 Wheat 166.779 69.044 78.763 16.721 24.889 34.375 46.64 28.753
10/12/1999 Wheat 171.916 71.114 77.134 17.43 31.905 34.082 49.29 28.795
10/19/1999 Wheat 176.03 70.745 78.464 16.097 33.865 33.558 55.629 30.143
10/26/1999 Wheat 181.085 71.158 75.53 14.741 35.753 38.45 56.736 31.351
11/02/1999 Wheat 182.219 69.867 79.413 16.694 32.261 39.691 55.967 30.854
11/09/1999 Wheat 182.214 68.381 80.737 15.959 29.343 40.38 57.494 31.754
11/16/1999 Wheat 186.991 71.612 78.832 15.42 31.964 44.806 55.153 31.39
11/23/1999 Wheat 158.385 65.494 70.846 15.237 29.649 24.783 52.87 33.107
11/30/1999 Wheat 157.809 63.8 61.757 14.679 31.209 29.189 50.14 35.653
12/07/1999 Wheat 156.233 66.673 65.517 14.371 32.508 27.504 47.684 30.703
12/14/1999 Wheat 157.2 68.259 66.998 13.9 30.247 28.125 46.916 31.83
12/21/1999 Wheat 148.301 63.971 67.321 16.844 27.757 25.139 42.346 28.083
12/28/1999 Wheat 155.07 66.989 71.593 14.762 26.729 31.277 42.042 25.471
01/04/2000 Wheat 161.059 69.719 74.198 15.207 25.839 33.594 42.539 27.429
01/11/2000 Wheat 168.799 67.802 83.765 18.674 24.039 34.924 47.399 26.071
01/18/2000 Wheat 172.618 65.89 88.206 19.62 21.142 36.801 50.306 26.469
01/25/2000 Wheat 175.049 67.585 94.241 20.887 16.918 38.726 47.851 25.164
02/01/2000 Wheat 176.626 70.883 89.924 21.55 20.285 39.544 44.649 26.872
02/08/2000 Wheat 181.886 72.629 92.193 22.441 20.829 41.211 45.605 27.654
02/15/2000 Wheat 193.515 69.948 109.548 33.018 12.046 44.549 46.001 27.372
02/22/2000 Wheat 169.452 68.513 102.013 27.859 12.676 29.828 43.253 24.936
02/29/2000 Wheat 151.383 68.191 77.661 17.71 21.785 28.932 36.55 23.005
03/07/2000 Wheat 157.523 71.125 75.782 16.55 25.878 30.949 38.899 24.914
03/14/2000 Wheat 158.069 64.869 78.985 18.792 23.194 32.521 41.886 23.369
03/21/2000 Wheat 156.51 64.975 78.416 20.134 22.725 30.867 40.534 24.502
03/28/2000 Wheat 160.638 69.412 71.854 19.57 32.012 31.726 39.93 25.046
04/04/2000 Wheat 163.034 67.335 74.243 18.844 28.246 32.005 44.849 28.539
04/11/2000 Wheat 169.183 65.132 74.316 20.6 28.848 35.11 48.341 30.909
04/18/2000 Wheat 168.292 63.243 71.836 21.307 30.555 34.503 49.239 31.398
04/25/2000 Wheat 153.981 61.035 68.328 19.702 30.093 27.729 45.515 27.832
05/02/2000 Wheat 158.833 60.458 62.986 21.278 34.72 33.137 43.96 27.99
05/09/2000 Wheat 161.378 55.735 74.177 23.858 24.129 37.872 43.913 25.2
05/16/2000 Wheat 176.425 52.925 89.399 31.126 16.626 44.185 48.188 26.215
05/23/2000 Wheat 182.105 54.077 91.841 31.431 17.661 46.158 50.439 26.444
05/30/2000 Wheat 177.729 55.546 88.298 28.317 17.743 45.118 48.748 26.57
06/06/2000 Wheat 172.74 55.622 75.64 25.729 23.29 43.588 47.801 30.222
06/13/2000 Wheat 174.939 59.114 81.145 24.308 23.241 41.727 49.79 28.826
06/20/2000 Wheat 181.665 59.066 85.609 25.42 20.908 45.571 51.608 29.577
06/27/2000 Wheat 167.091 54.503 90.005 28.556 13.109 36.368 47.664 27.61
07/05/2000 Wheat 161.366 56.771 77.315 22.548 19.298 33.789 48.259 30.963
07/11/2000 Wheat 171.702 64.52 79.99 21.707 22.744 38.586 46.89 30.382
07/18/2000 Wheat 182.792 76.823 83.448 19.647 24.981 42.157 44.165 32.206
07/25/2000 Wheat 188.772 78.041 82.025 20.848 27.492 43.673 46.21 35.582
08/01/2000 Wheat 191.734 74.011 82.813 22.9 27.844 44.384 50.438 36.693
08/08/2000 Wheat 187.576 74.139 77.871 22.309 30.246 45.174 45.954 34.285
08/15/2000 Wheat 185.207 72.205 81.666 22.263 30.153 42.166 48.574 31.223
08/22/2000 Wheat 174.53 64.715 75.286 24.392 31.067 36.175 49.248 32.001
08/29/2000 Wheat 171.345 56.843 78.602 28.683 25.244 35.628 50.191 31.871
09/05/2000 Wheat 172.797 53.702 81.045 29.971 24.745 36.875 52.248 30.132
09/12/2000 Wheat 174.745 55.389 76.648 29.982 25.098 36.515 52.859 36.485
09/19/2000 Wheat 179.104 61.183 70.713 26.345 29.29 39.597 51.979 39.505
09/26/2000 Wheat 181.764 63.744 74.659 25.739 28.267 40.114 52.167 38.724
10/03/2000 Wheat 186.895 61.75 82.332 25.533 22.491 45.506 54.107 36.566
10/10/2000 Wheat 193.493 59.785 88.582 30.885 19.637 48.273 54.55 37.001
10/17/2000 Wheat 194.141 58.752 89.318 32.175 15.035 49.625 53.588 40.163
10/24/2000 Wheat 194.293 61.489 82.927 27.535 17.565 51.59 53.678 42.211
10/31/2000 Wheat 199.304 65.855 87.672 26.436 20.353 53.307 53.707 37.972
11/07/2000 Wheat 201.649 68.498 98.168 23.538 18.915 54.369 55.243 30.196
11/14/2000 Wheat 200.454 70.707 107.569 23.077 20.311 51.542 55.128 21.032
11/21/2000 Wheat 175.877 62.468 87.092 23.667 22.422 33.842 55.9 32.521
11/28/2000 Wheat 173.04 59.087 82.464 24.238 23.051 36.317 53.398 31.208
12/05/2000 Wheat 161.531 55.083 80.097 28.902 23.583 30.237 47.308 27.613
12/12/2000 Wheat 161.397 57.607 79.148 26.968 25.94 29.597 47.225 26.712
12/19/2000 Wheat 164.992 57.301 76.411 26.011 29.098 31.789 49.891 27.695
12/26/2000 Wheat 161.798 56.21 80.149 25.293 25.677 31.748 48.547 24.223
01/02/2001 Wheat 165.342 57.083 85.163 26.251 23.203 32.128 49.88 24.848
01/09/2001 Wheat 182.527 60.696 104.148 34.556 19.963 34.249 53.026 24.167
01/16/2001 Wheat 187.074 62.554 109.8 35.623 13.332 36.718 52.179 27.224
01/23/2001 Wheat 187.862 62.031 110.373 35.03 12.311 37.317 53.485 27.861
01/30/2001 Wheat 178.217 66.279 95.347 25.173 15.037 38.7 48.065 29.132
02/06/2001 Wheat 182.288 71.619 88.469 24.283 26.227 37.46 48.926 30.132
02/13/2001 Wheat 190.003 75.745 81.334 25.593 37.4 40.753 47.912 30.515
02/20/2001 Wheat 178.034 71.593 77.066 25.766 38.575 32.936 47.738 29.458
02/27/2001 Wheat 173.641 69.979 70.919 25.275 40.609 33.494 44.893 28.619
03/06/2001 Wheat 170.728 64.612 75.709 25.018 36.831 33.99 47.109 24.198
03/13/2001 Wheat 168.19 59.223 80.974 25.785 30.232 34.018 49.165 22.966
03/20/2001 Wheat 178.89 68.7 79.076 25.249 34.736 39.94 45.002 25.139
03/27/2001 Wheat 179.743 68.627 74.415 23.604 35.458 43.358 44.154 26.512
04/03/2001 Wheat 183.144 67.672 73.617 24.646 37.164 44.967 45.858 27.395
04/10/2001 Wheat 186.057 68.129 71.758 23.943 38.027 48.342 45.643 27.93
04/17/2001 Wheat 182.698 63.557 75.795 25.67 34.77 45.986 47.485 26.146
04/24/2001 Wheat 167.246 58.146 68.101 24.676 36.318 34.502 49.921 28.324
05/01/2001 Wheat 168.518 50.278 69.659 25.453 30.38 40.502 52.286 27.978
05/08/2001 Wheat 167.834 54.978 61.407 22.225 36.723 41.822 48.809 27.883
05/15/2001 Wheat 169.45 52.378 62.195 23.65 33.986 43.825 49.597 29.444
05/22/2001 Wheat 181.786 60.99 65.985 26.13 38.681 50.447 44.22 26.674
05/29/2001 Wheat 187.33 62.127 71.121 28.599 38.065 51.025 45.58 27.12
06/05/2001 Wheat 195.27 65.394 73.179 26.971 36.887 56.714 46.19 28.49
06/12/2001 Wheat 200.191 67.279 77.335 27.296 36.147 59.159 46.456 27.549
06/19/2001 Wheat 204.985 71.238 80.962 29.553 38.115 57.748 46.446 28.161
06/26/2001 Wheat 176.579 67.791 70.575 27.407 38.769 40.695 40.685 26.539
07/03/2001 Wheat 181.828 74.214 75.9 27.57 39.345 40.814 39.23 25.768
07/10/2001 Wheat 178.358 72.347 81.242 28.305 33.899 39.063 38.644 24.155
07/17/2001 Wheat 185.893 70.722 100.689 30.482 18.025 42.947 41.741 24.231
07/24/2001 Wheat 187.217 73.029 107.531 31.903 15.891 40.799 41.486 22.997
07/31/2001 Wheat 185.279 74.737 107.496 31.115 14.795 40.383 39.043 22.605
08/07/2001 Wheat 185.026 77.702 102.09 28.031 18.96 41.122 38.171 22.854
08/14/2001 Wheat 187.73 79.47 103.245 28.741 20.588 40.836 38.684 23.061
08/21/2001 Wheat 193.115 82.025 103.104 29.709 24.228 42.441 38.94 23.342
08/28/2001 Wheat 174.253 76.52 100.332 28.546 21.113 31.954 37.233 20.853
09/04/2001 Wheat 172.048 71.967 97.83 29.786 20.022 34.022 36.274 20.175
09/10/2001 Wheat 170.885 71.373 83.065 26.959 25.989 34.788 37.766 27.043
09/18/2001 Wheat 179.254 79.13 81.405 27.417 38.017 39.467 33.241 20.365
09/25/2001 Wheat 175.191 80.631 70.795 21.789 36.562 39.872 32.9 27.962
10/02/2001 Wheat 174.613 79.494 67.04 21.92 38.421 40.818 32.38 28.333
10/09/2001 Wheat 170.939 73.5 67.681 22.143 33.453 42.111 33.185 27.694
10/16/2001 Wheat 167.274 69.913 70.86 22.557 27.363 40.43 34.374 28.621
10/23/2001 Wheat 169.36 64.48 79.318 27.853 21.972 41.421 35.606 26.65
10/30/2001 Wheat 172.79 57.524 87.034 34.189 19.907 43.208 37.869 22.641
11/06/2001 Wheat 164.909 54.426 86.076 30.594 13.75 41.914 37.976 23.169
11/13/2001 Wheat 151.35 51.968 73.584 27.207 15.876 37.381 34.794 24.509
11/20/2001 Wheat 147.93 50.208 74.537 28.435 15.824 34.966 34.32 22.603
11/27/2001 Wheat 123.241 45.206 58.916 24.679 20.742 20.603 32.752 22.98
12/04/2001 Wheat 119.29 46.204 54.804 23.388 23.158 20.649 29.048 20.679
12/11/2001 Wheat 126.243 50.866 53.393 22.264 28.358 22.895 30.217 21.596
12/18/2001 Wheat 130.038 55.767 55.947 19.76 28.349 25.402 29.109 20.34
12/21/2001 Wheat 129.035 51.862 60.256 21.358 22.386 26.44 29.374 19.952
12/28/2001 Wheat 128.82 52.557 58.306 20.404 22.488 27.161 28.699 20.865
01/08/2002 Wheat 150.809 49.718 79.729 36.405 18.259 30.666 34.021 22.155
01/15/2002 Wheat 157.13 52.259 87.443 37.004 14.699 33.211 34.656 21.777
01/22/2002 Wheat 147.982 51.785 83.623 31.616 11.592 30.373 34.208 22.394
01/29/2002 Wheat 141.181 52.332 74.96 26.629 12.469 30.764 31.456 22.988
02/05/2002 Wheat 148.434 59.489 62.937 24.488 28.467 32.469 31.988 24.562
02/12/2002 Wheat 148.394 60.348 58.698 24.232 33.902 33.914 29.901 21.881
02/19/2002 Wheat 152.186 63.263 54.813 20.285 38.284 35.512 33.126 23.578
02/26/2002 Wheat 132.91 57.271 47.778 20.352 41.493 21.584 33.702 22.054
03/05/2002 Wheat 129.348 51.101 43.969 20.576 41.957 24.139 33.532 19.283
03/12/2002 Wheat 134.843 55.781 42.822 20.658 47.801 24.605 33.799 19.614
03/19/2002 Wheat 134.996 55.273 47.893 22.048 43.544 25.371 32.303 18.188
03/26/2002 Wheat 137.513 57.149 51.47 21.863 39.279 26.325 32.175 20.439
04/02/2002 Wheat 133.668 54.127 53.656 19.342 32.522 27.227 32.972 20.263
04/09/2002 Wheat 135.78 56.212 49.411 16.855 36.294 27.922 34.79 22.153
04/16/2002 Wheat 135.772 54.715 45.823 18.957 38.889 28.242 33.857 22.817
04/23/2002 Wheat 140.954 57.439 44.636 18.527 44.677 28.287 36.702 23.355
04/30/2002 Wheat 120.371 55.716 39.713 17.779 42.587 18.734 28.143 19.338
05/07/2002 Wheat 120.187 54.419 35.399 16.15 42.795 21.635 27.984 20.358
05/14/2002 Wheat 115.405 46.08 33.193 17.685 37.193 24.09 27.55 20.929
05/21/2002 Wheat 115.018 46.67 34.176 17.452 35.123 23.935 26.961 21.784
05/28/2002 Wheat 118.265 48.517 35.18 17.434 35.019 24.924 27.39 23.142
06/04/2002 Wheat 121.121 43.698 42.993 21.428 27.814 27.88 28.114 22.434
06/11/2002 Wheat 121.641 43.42 43.973 20.542 23.239 30.796 26.883 23.632
06/18/2002 Wheat 128.414 41.309 54.558 26.406 18.57 31.754 28.945 23.532
06/25/2002 Wheat 115.442 40.346 55.75 27.22 17.042 19.744 28.131 22.905
07/02/2002 Wheat 136.633 41.026 76.248 39.89 13.613 23.61 32.107 23.162
07/09/2002 Wheat 141.787 41.984 82.66 42.395 11.617 23.311 34.097 24.199
07/16/2002 Wheat 151.786 43.448 86.864 44.547 12.915 25.168 38.623 26.838
07/23/2002 Wheat 161.23 49.028 89.884 44.71 15.722 28.693 38.8 26.931
07/30/2002 Wheat 155.165 48.535 90.436 44.948 11.103 27.419 34.263 26.207
08/06/2002 Wheat 167.168 48.421 97.145 50.366 10.923 32.937 35.445 26.163
08/13/2002 Wheat 175.121 52.666 100.297 48.581 12.518 35.67 38.203 26.635
08/20/2002 Wheat 172.333 56.755 99.71 45.384 13.967 34.908 35.286 23.747
08/27/2002 Wheat 163.419 53.063 94.939 44.804 13.07 30.855 34.697 24.556
09/03/2002 Wheat 164.044 53.898 98.206 46.663 11.759 28.703 34.78 25.376
09/10/2002 Wheat 179.482 55.91 97.578 47.055 11.661 37.352 39.165 32.891
09/17/2002 Wheat 186.046 57.536 107.9 48.212 10.311 39.43 40.868 28.406
09/24/2002 Wheat 178.963 54.788 102.335 45.02 8.988 40.111 39.043 27.528
10/01/2002 Wheat 175.86 56.743 100.758 38.473 8.701 39.936 40.709 26.465
10/08/2002 Wheat 173.073 60.859 97.713 32.64 8.092 41.403 38.171 25.866
10/15/2002 Wheat 169.376 57.151 92.495 30.174 7.178 43.371 38.68 26.332
10/22/2002 Wheat 167.041 57.525 90.249 29.025 6.663 43.484 37.007 26.645
10/29/2002 Wheat 167.176 53.663 88.287 33.24 8.462 42.928 37.345 27.499
11/05/2002 Wheat 163.696 53.53 88.632 31.887 7.773 41.948 36.331 25.344
11/12/2002 Wheat 151.387 49.765 78.917 29.275 7.469 39.935 32.412 25.066
11/19/2002 Wheat 141.774 47.678 72.05 22.887 7.882 38.757 32.452 23.085
11/26/2002 Wheat 116.768 39.791 62.583 21.921 7.996 25.534 29.522 20.656
12/03/2002 Wheat 112.993 38.939 58.456 20.875 9.781 23.713 29.466 21.043
12/10/2002 Wheat 112.585 40.688 52.751 16.114 12.252 26.295 29.487 21.286
12/17/2002 Wheat 113.497 39.554 54.855 19.367 12.875 25.227 29.349 20.541
12/23/2002 Wheat 115.224 43.996 53.014 15.364 14.025 27.626 28.239 20.559
12/31/2002 Wheat 119.307 47.377 52.303 15.102 18.144 26.832 29.995 22.028
01/07/2003 Wheat 121.827 46.16 50.43 16.137 20.6 28.189 31.341 22.608
01/14/2003 Wheat 125.218 49.822 52.426 15.446 20.861 31.944 28.007 19.987
01/21/2003 Wheat 124.365 48.861 49.64 14.117 21.663 31.801 29.587 21.262
01/28/2003 Wheat 133.767 49.892 52.452 20.634 25.988 33.219 30.021 22.108
02/04/2003 Wheat 134.407 48.343 52.743 20.945 25.682 34.303 30.816 21.679
02/11/2003 Wheat 139.512 52.506 54.901 21.518 26.131 36.478 29.01 22.001
02/18/2003 Wheat 140.312 53.279 56.302 21.726 25.06 37.265 28.042 21.685
02/25/2003 Wheat 116.644 50.421 47.549 19.983 26.962 21.458 24.782 20.674
03/04/2003 Wheat 105.995 47.353 39.923 14.873 27.109 19.808 23.961 19.154
03/11/2003 Wheat 111.109 51.217 41.259 15.279 31.896 19.209 25.404 18.746
03/18/2003 Wheat 119.703 55.84 42.584 16.175 35.838 21.356 26.332 19.924
03/25/2003 Wheat 122.935 58.255 45.129 16.797 37.202 21.552 26.331 19.052
04/01/2003 Wheat 126.146 58.891 42.856 16.915 39.525 23.248 27.092 20.517
04/08/2003 Wheat 124.305 51.683 39.666 19.335 39.838 24.12 29.167 20.681
04/15/2003 Wheat 124.911 48.725 39.107 21.757 39.809 25.726 28.703 20.269
04/22/2003 Wheat 124.171 49.144 42.632 20.901 37.035 24.677 29.45 19.827
04/29/2003 Wheat 125.465 53.336 40.431 19.886 42.156 22.833 29.41 20.046
05/06/2003 Wheat 120.382 46.752 39.096 20.534 37.822 23.019 30.076 20.444
05/13/2003 Wheat 129.061 43.698 52.509 26.453 20.744 29.852 29.059 25.956
05/20/2003 Wheat 152.226 52.499 74.943 35.74 15.252 35.204 28.783 26.827
05/27/2003 Wheat 144.679 52.836 71.53 33.371 14.228 35.264 23.209 23.658
06/03/2003 Wheat 141.408 53.366 69.815 29.253 13.564 35.636 23.154 22.393
06/10/2003 Wheat 146.022 53.604 71.95 31.365 12.718 37.494 23.559 23.859
06/17/2003 Wheat 137.841 52.543 65.369 27.485 13.464 34.794 23.019 24.215
06/24/2003 Wheat 116.365 52.259 52.251 18.921 14.676 23.354 21.831 26.085
07/01/2003 Wheat 110.773 51.159 50.123 15.952 14.167 25.114 18.548 21.368
07/08/2003 Wheat 117.462 56.172 54.628 15.798 15.648 25.423 20.07 21.764
07/15/2003 Wheat 121.722 55.08 56.525 18.872 15.689 26.928 20.842 22.58
07/22/2003 Wheat 127.187 55.434 63.516 24.34 13.53 26.286 21.126 23.855
07/29/2003 Wheat 149.004 57.099 78.438 36.809 13.729 29.757 25.339 27.08
08/05/2003 Wheat 156.179 58.723 82.676 40.658 13.494 31.353 25.446 28.656
08/12/2003 Wheat 171.143 63.828 92.344 44.633 14.499 34.16 28.523 30.141
08/19/2003 Wheat 173.88 62.631 91.616 44.968 12.186 37.263 29.018 32.815
08/26/2003 Wheat 154.811 56.189 84.862 43.431 12.876 28.971 26.22 28.101
09/02/2003 Wheat 153.45 54.522 85.863 44.36 13.168 28.228 26.34 26.191
09/09/2003 Wheat 149.905 54.332 82.588 41.312 12.711 27.753 26.508 26.853
09/16/2003 Wheat 149.827 56.734 79.784 37.382 14.785 28.266 27.445 26.992
09/23/2003 Wheat 144.154 54.574 72.262 32.455 15.971 29.143 27.982 26.778
09/30/2003 Wheat 155.974 57.516 83.261 37.003 14.799 31.295 30.16 26.619
10/07/2003 Wheat 155.696 59.181 76.126 31.206 15.933 32.674 32.636 30.964
10/14/2003 Wheat 155.386 60.649 66.358 25.263 21.872 37.712 31.761 29.443
10/21/2003 Wheat 152.152 64.764 67.92 26.813 24.464 33.922 26.653 25.846
10/28/2003 Wheat 162.639 62.174 78.329 30.75 15.578 39.793 29.922 28.939
11/04/2003 Wheat 158.5 60.86 80.98 35.361 13.975 37.505 24.774 26.039
11/11/2003 Wheat 176.148 64.517 89.999 40.123 16.198 42.125 29.383 27.825
11/18/2003 Wheat 197.186 70.907 107.168 54.847 18.331 44.679 26.753 27.008
11/25/2003 Wheat 150.302 53.093 83.761 45.921 14.686 26.523 24.766 25.332
12/02/2003 Wheat 152.226 54.293 84.306 48.347 16.842 25.767 23.819 25.311
12/09/2003 Wheat 164.433 55.634 93.685 54.493 15.858 28.182 26.123 26.707
12/16/2003 Wheat 157.299 54.505 92.436 49.676 14.165 27.877 25.241 22.821
12/22/2003 Wheat 157.234 55.323 89.913 46.169 13.769 29.366 26.375 24.187
12/30/2003 Wheat 144.433 54.793 74.587 33.558 15.077 28.31 27.772 26.458
01/06/2004 Wheat 155.259 53.832 81.497 42.656 16.856 31.779 26.992 25.127
01/13/2004 Wheat 176.192 60.68 93.142 45.702 17.036 35.784 34.026 30.23
01/20/2004 Wheat 181.84 64.181 105.04 53.121 13.85 35.366 29.172 27.583
01/27/2004 Wheat 178.369 63.956 102.589 46.29 13.859 35.349 32.774 26.572
02/03/2004 Wheat 176.241 65.914 97.828 44.122 14.465 36.314 29.891 27.634
02/10/2004 Wheat 179.569 68.487 105.292 46.395 12.939 36.959 27.728 24.38
02/17/2004 Wheat 184.105 71.776 102.525 44.064 16.088 37.161 31.104 28.331
02/24/2004 Wheat 162.125 64.367 96.062 45.527 14.524 27.91 24.321 23.629
03/02/2004 Wheat 152.549 62.404 92.327 43.982 14.129 22.84 23.323 23.254
03/09/2004 Wheat 153.749 67.159 83.476 36.112 22.069 24.191 26.285 24.012
03/16/2004 Wheat 162.656 75.291 79.592 31.619 29.509 29.04 26.706 24.514
03/23/2004 Wheat 199.997 75.371 115.95 53.639 13.616 42.971 28.016 27.46
03/30/2004 Wheat 210.241 75.803 125.012 59.565 13.124 45.962 28.912 26.143
04/06/2004 Wheat 216.412 79.236 122.193 57.386 13.904 49.474 30.316 30.842
04/12/2004 Wheat 213.968 76.955 122.198 58.077 12.051 47.615 31.322 32.104
04/20/2004 Wheat 191.3 78.571 110.78 46.816 12.623 38.404 27.509 29.493
04/27/2004 Wheat 171.478 77.507 96.676 40.708 16.987 30.17 23.093 27.645
05/04/2004 Wheat 168.329 75.978 100.606 43.029 13.325 29.298 20.024 25.101
05/11/2004 Wheat 164.988 75.539 90.753 40.016 18.27 30.72 18.714 25.246
05/18/2004 Wheat 165.461 76.262 68.839 29.439 30.802 36.336 23.424 29.483
05/25/2004 Wheat 163.054 78.724 67.279 29.305 33.453 35.333 19.692 26.989
06/01/2004 Wheat 165.373 81.322 74.766 28.469 28.859 34.882 20.7 26.866
06/08/2004 Wheat 164.589 80.082 72.411 29.014 29.542 33.709 21.785 28.928
06/15/2004 Wheat 175.183 86.47 76.184 27.964 32.312 37.834 22.915 28.852
06/22/2004 Wheat 185.723 91.522 80.522 29.839 35.791 39.487 24.875 29.924
06/29/2004 Wheat 169.52 88.162 72.273 30.735 43.118 26.923 23.7 27.206
07/06/2004 Wheat 179.689 92.142 75.433 35.582 51.012 30.057 21.908 23.187
07/13/2004 Wheat 187.013 93.19 76.685 35.703 53.631 30.124 27.996 26.573
07/20/2004 Wheat 190.739 94.639 73.542 31.707 54.925 36.809 27.585 25.463
07/27/2004 Wheat 189.489 91.115 70.51 32.275 53.994 35.416 30.684 29.569
08/03/2004 Wheat 200.885 91.786 72.993 37.907 58.512 37.057 34.136 32.324
08/10/2004 Wheat 204.198 99.997 76.892 33.883 59.499 37.264 33.053 30.542
08/17/2004 Wheat 212.183 102.107 83.416 36.061 58.702 38.1 35.915 31.965
08/24/2004 Wheat 210.168 103.765 87.641 36.173 58.13 40.737 29.493 23.661
08/31/2004 Wheat 195.062 98.846 80.945 35.013 56.883 32.541 28.661 24.692
09/07/2004 Wheat 192.769 96.215 77.841 36.218 60.196 29.236 31.1 25.495
09/14/2004 Wheat 191.601 98.603 83.833 31.545 51.833 31.458 29.995 24.477
09/21/2004 Wheat 188.903 95.769 86.623 32.582 45.169 32.782 27.771 24.329
09/28/2004 Wheat 185.231 96.69 77.14 30.423 53.275 30.054 28.064 24.763
10/05/2004 Wheat 189.231 94.438 69.04 32.328 61.347 34.331 28.133 24.513
10/12/2004 Wheat 198.625 95.8 72.384 36.313 63.225 35.922 30.59 27.095
10/19/2004 Wheat 194.91 92.768 75.382 34.601 56.371 38.573 28.969 24.584
10/26/2004 Wheat 194.815 94.614 75.271 32.909 57.326 37.076 30.216 25.141
11/02/2004 Wheat 203.023 95.851 72.486 33.259 62.046 39.013 34.901 29.479
11/09/2004 Wheat 208.785 98.383 76.833 31.024 63.494 39.077 40.3 29.38
11/16/2004 Wheat 213.868 100.518 80.663 33.129 63.949 43.033 37.188 26.223
11/23/2004 Wheat 224.934 108.843 90.548 35.686 59.002 45.089 35.316 30.295
11/30/2004 Wheat 187.016 101.3 70.944 34.506 69.191 20.999 30.211 25.882
12/07/2004 Wheat 198.673 110.804 77.386 35.857 73.272 24.406 27.605 23.609
12/14/2004 Wheat 208.645 114.27 82.257 36.142 74.335 27.306 30.927 24.747
12/21/2004 Wheat 208.954 114.691 89.591 37.316 68.295 27.113 29.835 23.954
12/28/2004 Wheat 206.793 115.718 90.297 36.969 66.857 26.418 27.689 23.222
01/04/2005 Wheat 219.798 120.49 86.28 36.624 76.492 29.417 33.267 27.61
01/11/2005 Wheat 226.291 123.442 97.689 36.196 65.564 33.76 32.893 29.278
01/18/2005 Wheat 236.106 129.149 94.558 35.915 76.299 35.631 35.411 29.619
01/25/2005 Wheat 241.758 134.268 100.713 31.412 71.375 37.805 38.272 31.865
02/01/2005 Wheat 261.211 141.361 103.421 31.485 73.539 44.314 44.051 39.937
02/08/2005 Wheat 262.534 140.824 100.42 31.648 73.687 49.226 40.837 39.201
02/15/2005 Wheat 274.349 149.818 117.878 33.928 67.247 49.769 40.833 39.454
02/22/2005 Wheat 261.42 139.221 124.98 41.973 55.251 41.275 38.952 39.914
03/01/2005 Wheat 274.344 137.004 142.984 48.149 34.676 50.947 38.244 45.736
03/08/2005 Wheat 274.489 135.73 156.459 55.932 28.364 53.601 29.226 36.064
03/15/2005 Wheat 298.888 139.754 163.422 61.173 29.813 63.883 34.079 41.771
03/22/2005 Wheat 309.942 145.203 171.197 63.046 25.349 70.475 31.218 42.921
03/29/2005 Wheat 299.546 145.926 165.915 56.446 27.574 65.734 31.44 40.323
04/05/2005 Wheat 281.869 139.724 151.031 43.483 23.615 63.348 35.314 43.876
04/12/2005 Wheat 268.954 145.061 142.885 37.958 29.246 59.434 26.502 37.389
04/19/2005 Wheat 281.01 159.814 148.744 36.964 38.629 56.33 27.903 37.308
04/26/2005 Wheat 248.729 146.686 134.504 37.574 37.062 39.956 24.513 37.208
05/03/2005 Wheat 244.72 147.963 127.511 32.584 36.82 41.004 23.169 39.385
05/10/2005 Wheat 255.195 152.147 130.602 34.667 43.431 45.839 22.542 35.323
05/17/2005 Wheat 262.624 155.432 120.432 33.562 56.926 48.303 25.327 36.964
05/24/2005 Wheat 264.191 151.953 129.403 36.837 45.364 48.499 26.903 40.925
05/31/2005 Wheat 269.64 152.408 133.045 36.861 44.801 48.818 31.552 42.975
06/07/2005 Wheat 260.803 151.429 126.718 37.659 48.803 46.966 24.749 38.317
06/14/2005 Wheat 269.079 155.494 130.205 37.749 52.616 52.186 23.651 34.073
06/21/2005 Wheat 287.98 160.211 143.439 43.786 49.498 53.005 30.978 42.038
06/28/2005 Wheat 270.517 153.324 142.192 49.716 50.975 38.611 28.866 38.739
07/05/2005 Wheat 273.782 158.237 147.395 50.777 52.659 38.468 26.3 35.26
07/12/2005 Wheat 272.957 161.655 139.688 47.743 56.291 39.439 24.121 37.54
07/19/2005 Wheat 291.3 164.585 147.75 50.976 54.415 50.135 25.605 39.001
07/26/2005 Wheat 291 169.354 141.138 46.895 60.466 49.401 25.351 39.996
08/02/2005 Wheat 297.848 168.688 139.617 45.886 60.88 50.329 32.946 47.022
08/09/2005 Wheat 292.505 175.578 132.987 44.116 72.698 46.081 26.729 40.739
08/16/2005 Wheat 297.244 182.127 131.534 45.977 82.602 42.766 26.374 40.342
08/23/2005 Wheat 305.944 182.863 138.045 43.769 79.216 47.752 31.561 40.932
08/30/2005 Wheat 288.449 183.436 129.523 40.589 82.472 39.306 25.119 37.149
09/06/2005 Wheat 293.865 184.535 129.62 43.129 88.326 40.62 25.581 35.299
09/13/2005 Wheat 312.296 189.013 138.899 48.934 88.443 46.995 27.354 37.959
09/20/2005 Wheat 316.66 193.785 139.063 43.297 87.63 52.05 27.528 37.917
09/27/2005 Wheat 316.615 189.691 141.968 44.726 80.642 53.717 28.482 40.288
10/04/2005 Wheat 339.017 183.125 155.716 57.352 69.698 68.834 29.707 44.769
10/11/2005 Wheat 336.45 182.842 156.636 52.31 64.031 70.057 31.241 45.726
10/18/2005 Wheat 327.415 181.061 152.688 52.999 64.438 65.09 28.264 45.199
10/25/2005 Wheat 332.38 189.714 142.635 50.166 79.381 65.938 26.562 44.426
11/01/2005 Wheat 338.482 191.361 136.212 52.037 91.582 65.633 29.452 45.055
11/08/2005 Wheat 333.527 197.331 138.668 49.376 96.173 55.06 31.76 43.626
11/15/2005 Wheat 342.429 207.01 142.856 49.571 103.232 50.121 35.727 46.22
11/22/2005 Wheat 311.634 197.835 133.119 48.518 103.98 37.094 28.187 37.441
11/29/2005 Wheat 310.877 193.163 131.164 46.6 102.797 35.856 35.259 41.06
12/06/2005 Wheat 319.098 200.112 133.983 50.635 110.843 37.858 30.492 36.414
12/13/2005 Wheat 328.639 200.595 137.122 52.763 112.031 42.328 32.952 37.158
12/20/2005 Wheat 331.286 196.646 143.966 52.499 98.783 48.422 33.719 40.115
12/27/2005 Wheat 326.592 191.738 150.179 55.179 86.472 49.879 29.796 40.062
01/03/2006 Wheat 339.284 192.665 164.053 56.629 71.978 58.982 31.008 44.271
01/10/2006 Wheat 344.241 196.292 167.332 57.858 72.119 59.317 30.774 45.473
01/17/2006 Wheat 351.436 203.413 169.227 54.883 72.763 61.239 31.902 48.207
01/24/2006 Wheat 356.477 204.089 169.779 55.159 75.994 65.958 31.271 44.746
01/31/2006 Wheat 387.03 205.573 183.378 62.591 68.754 81.061 37.804 53.837
02/07/2006 Wheat 416.72 211.756 202.16 72.528 65.702 93.772 38.665 55.086
02/14/2006 Wheat 425.376 217.582 209.816 78.324 67.174 87.559 41.912 60.827
02/21/2006 Wheat 449.143 229.629 219.759 77.285 68.554 102.37 39.859 58.461
02/28/2006 Wheat 431.557 223.776 218.459 74.881 60.625 94.243 38.657 58.23
03/07/2006 Wheat 438.815 226.634 225.647 76.395 56.118 99.565 36.221 57.485
03/14/2006 Wheat 442.208 228.457 221.577 72.091 58.997 103.825 37.835 57.808
03/21/2006 Wheat 435.696 234.053 212.195 61.244 59.143 104.985 35.413 59.373
03/28/2006 Wheat 441.469 235.012 208.927 60.571 60.378 109.245 36.64 62.919
04/04/2006 Wheat 444.118 236.842 208.638 62.994 67.067 102.412 41.869 66
04/11/2006 Wheat 448.619 244.131 227.862 68.004 60.994 98.674 37.811 61.089
04/18/2006 Wheat 444.216 244.215 229.836 70.017 61.692 95.658 34.327 57.03
04/25/2006 Wheat 432.784 240.308 213.909 66.103 65.51 87.802 38.572 65.563
05/02/2006 Wheat 435.206 250.879 224.473 69.159 67.588 87.942 27.226 55.203
05/09/2006 Wheat 472.357 259.733 245.443 78.828 66.801 97.859 35.937 62.254
05/16/2006 Wheat 543.387 269.963 274.002 98.609 63.969 129.068 45.747 76.348
05/23/2006 Wheat 609.988 292.227 296.629 114.872 73.675 157.757 45.133 81.928
05/30/2006 Wheat 624.72 291.653 302.242 121.949 74.817 168.016 43.102 79.645
06/06/2006 Wheat 619.514 288.324 291.692 108.036 72.7 178.043 45.11 77.078
06/13/2006 Wheat 574.241 280.578 274.246 88.72 63.976 161.618 43.325 74.401
06/20/2006 Wheat 555.313 280.716 265.62 72.569 59.677 163.421 38.607 66.596
06/27/2006 Wheat 512.823 267.907 247.987 70.984 61.566 138.761 35.171 64.51
07/03/2006 Wheat 512.86 269.208 245.086 72.227 68.369 135.477 35.949 63.928
07/11/2006 Wheat 527.642 274.606 262.219 79.499 64.984 136.895 36.643 63.545
07/18/2006 Wheat 530.072 275.626 268.807 82.629 63.299 134.495 37.322 63.471
07/25/2006 Wheat 536.928 276.897 273.049 83.665 59.841 138.482 37.884 65.556
08/01/2006 Wheat 540.095 275.896 260.219 79.171 65.112 143.094 41.934 71.67
08/08/2006 Wheat 525.146 269.232 254.93 81.001 66.491 133.172 41.742 70.553
08/15/2006 Wheat 514.412 268.583 241.341 74.225 70.779 131.735 39.869 70.558
08/22/2006 Wheat 512.816 274.329 227.444 66.292 82.115 135.644 36.551 67.614
08/29/2006 Wheat 495.137 268.74 221.961 65.881 78.529 126.383 34.133 68.264
09/05/2006 Wheat 500.5 264.259 234.285 62.983 61.905 139.789 33.47 64.522
09/12/2006 Wheat 500.192 261.591 230.108 64.294 65.041 141.016 33.291 64.027
09/19/2006 Wheat 507.32 265.574 226.627 58.48 67.816 146.959 36.306 65.918
09/26/2006 Wheat 524.294 267.788 236.626 63.022 63.57 157.354 36.129 66.743
10/03/2006 Wheat 571.645 284.007 273.622 79.89 57.146 164.528 43.219 76.349
10/10/2006 Wheat 585.61 285.689 288.625 85.462 50.352 165.982 48.476 80.651
10/17/2006 Wheat 612.748 284.567 297.715 88.825 47.489 189.88 49.476 77.664
10/24/2006 Wheat 601.882 279.924 297.904 91.06 45.531 188.649 42.25 69.798
10/31/2006 Wheat 566.127 271.67 283.378 83.421 45.398 168.743 42.294 68.608
11/07/2006 Wheat 569.489 266.983 279.389 81.762 44.014 175.804 44.94 70.283
11/14/2006 Wheat 539.737 258.388 268.488 78.932 43.058 159.617 42.8 68.574
11/21/2006 Wheat 479.959 248.544 254.84 75.136 46.574 116.77 39.509 61.775
11/28/2006 Wheat 479.316 243.882 251.718 76.351 47.256 117.133 41.949 63.208
12/05/2006 Wheat 488.917 245.67 259.124 81.94 45.851 121.359 39.948 62.584
12/12/2006 Wheat 478.84 250.34 250.565 70.527 47.286 118.084 39.888 62.905
12/19/2006 Wheat 488.929 261.629 257.231 70.695 50.979 121.166 35.44 59.553
12/26/2006 Wheat 509.375 265.755 267.627 75.629 47.297 130.704 37.286 63.747
01/03/2007 Wheat 513.744 269.458 261.79 74.65 54.895 132.366 37.269 64.692
01/09/2007 Wheat 526.032 275.097 259.827 69.121 58.013 143.354 38.46 64.838
01/16/2007 Wheat 527.089 270.488 248.672 64.249 58.063 154.122 38.23 66.232
01/23/2007 Wheat 537.962 268.06 251.789 69.399 56.607 163.123 37.379 66.442
01/30/2007 Wheat 526.759 265.565 244.073 68.32 60.832 155.944 36.93 65.91
02/06/2007 Wheat 532.827 270.182 247.124 69.855 64.438 155.31 37.481 65.955
02/13/2007 Wheat 524.97 259.545 244.975 73.613 62.308 153.527 38.285 64.161
02/20/2007 Wheat 515.071 252.927 239.986 75.587 63.804 148.328 38.229 62.953
02/27/2007 Wheat 492.314 242.829 242.063 86.204 61.963 127.101 36.18 61.187
03/06/2007 Wheat 474.051 244.125 230.608 73.934 63.486 124.143 31.849 55.814
03/13/2007 Wheat 478.199 242.986 227.797 74.457 64.244 128.209 32.547 57.949
03/20/2007 Wheat 484.551 243.548 213.729 72.978 75.405 135.445 32.58 59.972
03/27/2007 Wheat 489.379 244.703 215.195 76.588 78.825 134.628 33.46 60.731
04/03/2007 Wheat 495.554 251.179 213.311 70.509 82.563 139.053 34.813 60.628
04/10/2007 Wheat 480.306 242.921 214.377 72.346 76.35 128.406 36.634 61.173
04/17/2007 Wheat 469.86 228.019 217.341 74.905 60.801 129.589 37.348 62.129
04/24/2007 Wheat 445.887 225.395 217.994 78.675 58.791 108.356 33.462 60.746
05/01/2007 Wheat 452.753 225.131 221.548 83.391 64.266 111.48 32.751 55.459
05/08/2007 Wheat 448.225 225.039 219.146 79.823 61.72 111.392 31.971 55.968
05/15/2007 Wheat 461.876 228.956 220.992 79.611 64.017 119.672 33.637 57.195
05/22/2007 Wheat 445.752 226.911 206.126 73.766 68.905 116.649 28.427 54.073
05/29/2007 Wheat 451.853 225.773 210.381 76.196 65.277 120.683 29.2 55.512
06/05/2007 Wheat 494.312 231.055 236.427 92.312 62.008 134.231 36.714 61.647
06/12/2007 Wheat 503.339 225.686 238.315 97.154 57.981 142.815 37.683 64.227
06/19/2007 Wheat 528.433 233.404 252.958 103.989 57.704 148.252 42.788 69.519
06/26/2007 Wheat 495.176 223.762 247.524 109.644 58.723 120.686 41.084 68.244
07/03/2007 Wheat 466.463 219.028 224.751 97.715 66.528 112.294 37.425 62.89
07/10/2007 Wheat 482.873 220.04 227.437 99.442 66.742 126.09 37.301 62.604
07/17/2007 Wheat 499.203 224.938 225.312 102.086 73.801 130.231 41.948 69.859
07/24/2007 Wheat 524.336 232.088 232.194 101.768 73.733 150.881 39.598 67.529
07/31/2007 Wheat 525.529 232.267 232.463 103.48 75.503 146.746 43.036 70.817
08/07/2007 Wheat 524.539 230.198 233.108 108.612 75.102 145.772 39.957 70.558
08/14/2007 Wheat 524.094 231.002 234.526 105.741 67.973 148.962 38.389 72.633
08/21/2007 Wheat 504.474 226.207 221.144 98.497 71.71 135.906 43.863 75.714
08/28/2007 Wheat 473.334 218.393 217.397 96.849 63.386 116.695 41.397 75.856
09/04/2007 Wheat 479.068 222.255 220.411 95.855 62.121 119.756 41.202 76.779
09/11/2007 Wheat 500.032 240.211 225.877 91.225 69.2 128.933 39.662 76.022
09/18/2007 Wheat 508.987 235.407 222.673 91.389 70.192 141.461 40.729 74.661
09/25/2007 Wheat 514.428 235.366 224.028 93.264 67.754 143.962 41.837 78.685
10/02/2007 Wheat 533.578 231.708 217.671 89.855 70.174 166.789 45.226 78.944
10/09/2007 Wheat 536.739 232.13 213.594 86.314 70.838 172.969 45.325 79.337
10/16/2007 Wheat 538.132 234.132 212.645 84.144 68.366 177.503 42.353 79.617
10/23/2007 Wheat 551.037 236.378 212.341 87.949 70.878 182.677 44.033 85.141
10/30/2007 Wheat 558.33 235.426 215.12 85.406 70.746 191.113 46.386 81.351
11/06/2007 Wheat 562.246 237.461 214.085 85.668 73.93 193.957 45.16 80.274
11/13/2007 Wheat 565.082 246.898 219.06 84.805 76.311 187.879 45.5 81.831
11/20/2007 Wheat 474.922 223.939 196.384 82.775 75.944 118.111 50.097 84.483
11/27/2007 Wheat 485.252 226.866 210.851 87.072 72.657 126.157 45.156 75.587
12/04/2007 Wheat 503.958 232.091 217.679 91.789 77.405 137.193 42.885 71.681
12/11/2007 Wheat 529.374 240.195 226.006 97.044 84.528 146.443 45.692 72.397
12/18/2007 Wheat 543.158 247.058 233.676 91.444 78.815 161.285 43.371 69.382
12/24/2007 Wheat 540.934 247.846 232.466 91.715 78.614 158.087 43.286 71.767
12/31/2007 Wheat 540.679 248.902 241.127 91.356 75.431 157.307 43.114 66.814
01/08/2008 Wheat 564.118 251.735 247.32 94.991 76.152 168.65 48.741 71.996
01/15/2008 Wheat 578.008 239.573 245.613 107.983 77.021 181.199 49.253 74.175
01/22/2008 Wheat 586.73 249.929 252.49 99.097 73.453 184.942 52.763 75.845
01/29/2008 Wheat 591.931 252.966 251.188 92.494 69.529 196.848 49.623 74.366
02/05/2008 Wheat 610.288 254.921 254.12 98.817 68.46 213.295 43.255 74.413
02/12/2008 Wheat 607.963 254.355 256.032 102.765 75.859 205.963 44.881 70.109
02/19/2008 Wheat 606.226 252.921 257.565 102.229 73.603 210.197 40.878 64.86
02/26/2008 Wheat 563.215 244.368 252.868 101.486 68.378 177.197 40.163 64.772
03/04/2008 Wheat 532.905 234.529 241.434 92.549 66.228 166.523 39.303 58.72
03/11/2008 Wheat 558.425 246.617 254.084 92.445 62.341 180.034 39.329 61.966
03/18/2008 Wheat 563.305 248.71 256.941 90.181 60.466 189.038 35.376 56.859
03/25/2008 Wheat 543.52 242.08 251.393 88.579 56.314 178.235 34.625 57.577
04/01/2008 Wheat 534.649 234.849 247.532 87.707 54.653 176.214 35.879 56.249
04/08/2008 Wheat 534.053 240.72 249.279 86.352 56.558 170.15 36.831 58.066
04/15/2008 Wheat 535.557 243.134 248.498 87.091 60.08 170.063 35.268 56.915
04/22/2008 Wheat 531.768 237.794 244.903 87.389 57.894 173.174 33.412 55.798
04/29/2008 Wheat 497.69 230.447 233.078 88.068 62.472 145.387 33.788 56.753
05/06/2008 Wheat 499.507 234.343 231.926 90.172 71.461 142.087 32.906 54.033
05/13/2008 Wheat 501.18 235.428 224.591 86.92 76.429 147.526 31.305 52.633
05/20/2008 Wheat 509.629 240.226 226.593 90.63 81.245 148.574 30.199 53.217
05/27/2008 Wheat 500.407 240.584 214.921 81.174 81.067 149.169 29.481 55.251
06/03/2008 Wheat 508.301 239.471 216.344 81.564 78.214 155.232 32.033 58.511
06/10/2008 Wheat 503.348 230.73 204.93 84.149 83.661 156.509 31.96 58.248
06/17/2008 Wheat 506.539 231.094 211.809 81.496 77.475 157.244 36.705 60.011
06/24/2008 Wheat 440.593 213.377 196.821 78.427 71.649 114.264 34.525 57.859
07/01/2008 Wheat 444.081 212.603 197.791 75.992 67.321 124.644 30.843 54.326
07/08/2008 Wheat 433.127 215.226 187.446 69.882 75.636 119.808 28.212 50.238
07/15/2008 Wheat 437.914 215.648 184.818 70.955 78.453 122.664 28.646 51.979
07/22/2008 Wheat 438.234 213.582 188.4 72.581 72.898 124.901 27.17 52.035
07/29/2008 Wheat 436.309 210.45 183.96 70.897 71.584 125.499 29.463 55.265
08/05/2008 Wheat 449.902 212.059 188.018 70.922 67.946 136.431 30.49 57.507
08/12/2008 Wheat 442.906 204.853 182.644 69.633 65.24 138.192 30.229 56.831
08/19/2008 Wheat 437.858 200.422 186.364 68.159 57.785 138.032 31.244 55.676
08/26/2008 Wheat 418.187 202.478 188.955 66.267 56.858 120.162 29.28 52.213
09/02/2008 Wheat 403.994 192.224 171.002 67.463 64.291 115.775 28.532 52.926
09/09/2008 Wheat 402.033 191.914 161.848 62.666 66.278 122.8 24.653 51.107
09/16/2008 Wheat 419.486 193.711 154.062 61.5 73.957 129.542 34.733 61.924
09/23/2008 Wheat 404.906 189.936 157.627 58.36 66.116 130.717 25.893 50.445
09/30/2008 Wheat 402.722 188.26 152.825 57.494 66.054 131.577 25.392 52.266
10/07/2008 Wheat 415.737 184.17 146.59 56.358 68.208 149.682 25.526 51.257
10/14/2008 Wheat 423.223 181.198 146.242 53.227 65.617 161.869 26.929 49.495
10/21/2008 Wheat 431.474 178.503 142.332 52.069 65.432 175.931 24.971 47.779
10/28/2008 Wheat 430.19 173.188 140.615 50.177 62.047 184.682 22.143 42.846
11/04/2008 Wheat 434.511 167.424 145.666 54.96 57.278 181.596 30.531 49.971
11/11/2008 Wheat 440.958 169.13 138.562 50.302 59.132 191.253 30.272 52.01
11/18/2008 Wheat 447.612 177.971 153.285 54.078 56.129 182.799 32.763 55.399
11/25/2008 Wheat 323.676 147.427 128.97 52.89 51.417 94.367 28.992 48.922
12/02/2008 Wheat 313.429 152.675 123.676 52.703 59.472 84.367 23.684 45.914
12/09/2008 Wheat 319.843 151.293 117.588 54.752 64.064 90.788 23.011 47.404
12/16/2008 Wheat 326.01 149.828 132.999 58.505 54.335 92.526 25.151 46.15
12/22/2008 Wheat 321.218 149.265 133.68 59.443 54.45 88.628 23.882 44.46
12/30/2008 Wheat 321.795 151.546 140.627 58.603 49.771 86.752 24.894 44.645
01/06/2009 Wheat 345.164 157.866 151.452 61.797 49.139 97.886 27.614 46.686
01/13/2009 Wheat 352.949 160.555 147.469 60.903 53.219 104.855 26.636 47.405
01/20/2009 Wheat 358.382 166.098 141.561 58.187 59.782 108.602 25.495 48.438
01/27/2009 Wheat 366.634 162 145.551 59.449 55.506 115.181 30.004 50.396
02/03/2009 Wheat 370.711 163.811 146.353 58.885 54.245 118.26 29.755 51.853
02/10/2009 Wheat 394.648 162.896 141.51 60.356 61.472 139.848 31.549 51.819
02/17/2009 Wheat 407.203 167.815 142.643 60.168 65.053 148.607 30.613 50.9
02/24/2009 Wheat 360.625 164.235 135.289 60.491 67.915 105.818 30.081 51.603
03/03/2009 Wheat 357.899 165.598 133.483 60.439 74.304 102.761 29.102 47.35
03/10/2009 Wheat 370.16 172.543 141.866 61.198 74.635 107.781 28.638 45.878
03/17/2009 Wheat 390.19 176.71 154.049 64.231 69.393 119.905 29.344 46.844
03/24/2009 Wheat 397.45 175.009 157.394 64.985 65.147 126.938 30.518 47.972
03/31/2009 Wheat 412.485 180.242 153.522 64.681 73.217 136.468 31.094 49.279
04/07/2009 Wheat 417.105 185.476 167.868 65.906 66.995 134.727 30.996 47.515
04/14/2009 Wheat 409.932 180.868 160.06 64.473 66.646 133.562 31.029 49.665
04/21/2009 Wheat 409.641 180.48 151.252 65.42 77.121 132.967 30.774 48.301
04/28/2009 Wheat 384.367 173.429 146.716 68.391 77.265 110.842 31.705 49.544
05/05/2009 Wheat 375.26 171.001 158.934 76.865 73.199 96.282 31.113 46.846
05/12/2009 Wheat 393.948 173.987 172.41 84.012 70.345 103.888 32.061 47.305
05/19/2009 Wheat 393.363 176.707 176.86 83.453 68.248 102.936 30.267 45.319
05/26/2009 Wheat 405.023 180.531 186.818 87.64 67.778 105.804 31.048 44.623
06/02/2009 Wheat 460.079 193.998 207.426 100.372 71.717 132.193 33.516 48.742
06/09/2009 Wheat 450.856 191.876 201.103 87.314 67.587 130.648 41.018 51.519
06/16/2009 Wheat 451.713 192.127 191.436 83.611 70.543 138.732 37.242 51.002
06/23/2009 Wheat 446.062 192.845 184.509 75.999 70.22 140.319 36.898 51.014
06/30/2009 Wheat 383.387 176.016 156.932 80.569 80.043 97.271 29.532 49.142
07/07/2009 Wheat 393.654 182.691 153.497 74.605 87.643 103.288 33.07 49.227
07/14/2009 Wheat 392.282 181.388 148.98 70.384 87.482 108.281 32.229 47.539
07/21/2009 Wheat 402.826 180.767 149.938 74.759 89.089 113.803 33.496 49.995
07/28/2009 Wheat 407.456 182.538 151.505 75.99 89.763 115.439 33.489 50.749
08/04/2009 Wheat 403.715 183.475 156.758 75.494 89.182 111.464 33.282 46.31
08/11/2009 Wheat 415.47 193.076 156.876 78.017 95.699 114.578 29.799 48.317
08/18/2009 Wheat 427.163 202.558 162.367 76.275 96.734 118.124 30.206 49.938
08/25/2009 Wheat 407.871 191.645 152.061 72.116 94.028 111.474 32.636 50.308
09/01/2009 Wheat 390.847 188.282 138.482 74.125 104.962 98.118 30.323 49.286
09/08/2009 Wheat 398.401 193.438 144.013 72.783 103.723 102.576 29.603 48.088
09/15/2009 Wheat 409.544 195.006 149.831 74.506 102.954 109.804 30.228 46.955
09/22/2009 Wheat 422.34 201.277 158.086 76.341 103.005 114.422 30.3 46.827
09/29/2009 Wheat 430.896 204.354 163.931 77.828 99.776 114.287 34.427 52.901
10/06/2009 Wheat 430.167 203.965 165.605 80.471 103.448 111.82 33.912 49.295
10/13/2009 Wheat 437.564 200.806 176.566 79.031 89.877 121.721 36.006 49.4
10/20/2009 Wheat 440.028 201.272 184.748 78.929 81.655 120.559 39.268 53.065
10/27/2009 Wheat 442.32 206.238 188.809 74.626 77.891 123.12 38.336 52.501
11/03/2009 Wheat 446.949 215.153 195.006 68.794 75.63 129.591 33.411 46.722
11/09/2009 Wheat 460.257 220.4 197.418 66.856 75.586 134.546 38.455 52.707
11/17/2009 Wheat 495.04 233.431 218.869 71.308 70.061 147.128 43.173 58.981
11/24/2009 Wheat 418.881 215.934 205.407 73.456 66.691 97.051 32.439 49.731
12/01/2009 Wheat 421.702 214.242 208.487 76.099 66.077 98.276 33.084 48.861
12/08/2009 Wheat 421.79 213.455 206.401 75.583 64.302 99.689 33.062 51.398
12/15/2009 Wheat 435.402 221.848 205.882 75.522 70.284 104.721 33.311 54.515
12/22/2009 Wheat 440.022 229.72 195.836 71.797 84.308 108.538 29.968 51.34
12/29/2009 Wheat 437.771 227.824 195.366 72.899 86.69 105.682 31.366 50.033
01/05/2010 Wheat 436.329 226.128 201.21 74.937 84.066 104.188 31.077 46.865
01/12/2010 Wheat 459.44 240.36 209.366 79.245 90.316 106.651 33.185 53.107
01/19/2010 Wheat 482.54 255.066 213.071 78.022 97.115 114.774 34.678 57.58
01/26/2010 Wheat 492.798 262.519 206.875 77.492 110.386 117.166 35.621 58.37
02/02/2010 Wheat 522.399 278.858 220.23 75.177 114.341 131.076 37.289 56.751
02/09/2010 Wheat 532.716 281.17 210.645 75.563 123.255 138.659 37.324 60.157
02/16/2010 Wheat 546.969 283.595 224.024 78.945 117.391 145.295 39.133 60.26
02/23/2010 Wheat 492.782 264.619 207.079 76.715 113.245 115.751 35.696 56.707
03/02/2010 Wheat 492.74 267.468 211.683 78.374 111.761 112.381 34.517 56.914
03/09/2010 Wheat 499.684 267.946 213.081 77.458 109.559 118.943 35.337 58.101
03/16/2010 Wheat 511.01 271.436 210.343 75.124 114.483 128.855 35.595 57.33
03/23/2010 Wheat 520.609 276.267 215.144 75.384 116.409 132.698 36.261 56.359
03/30/2010 Wheat 532.156 285.336 216.304 75.711 125.481 134.17 36.938 56.201
04/06/2010 Wheat 552.871 293.403 222.714 75.795 125.106 145.046 38.626 60.004
04/13/2010 Wheat 556.555 297.316 231.61 74.561 119.44 145.43 39.248 60.075
04/20/2010 Wheat 544.611 295.508 237.274 76.639 113.137 136.725 35.739 57.476
04/27/2010 Wheat 528.7 295.046 242.49 74.379 105.958 123.278 35.997 56.974
05/04/2010 Wheat 533.185 301.641 252.397 78.619 105.585 119.179 33.746 56.024
05/11/2010 Wheat 539.719 308.425 261.161 77.005 102.229 119.264 35.025 57.065
05/18/2010 Wheat 554.463 313.955 257.071 78.615 112.956 125.294 36.599 59.142
05/25/2010 Wheat 575.689 324.991 262.092 79.65 121.091 133.528 37.52 58.977
06/01/2010 Wheat 590.807 331.551 266.607 77.4 123.851 139.193 42.662 61.156
06/08/2010 Wheat 605.582 333.046 269.456 83.626 128.287 144.992 43.918 62.846
06/15/2010 Wheat 611.821 333.69 262.474 82.909 136.712 149.897 45.326 62.738
06/22/2010 Wheat 577.675 314.146 250.681 83.33 126.505 137.643 42.556 62.845
06/29/2010 Wheat 518.643 296.372 232.955 84.419 123.751 101.99 35.863 59.948
07/06/2010 Wheat 526.936 302.952 244.48 79.863 110.434 108.799 35.322 63.223
07/13/2010 Wheat 555.231 307.446 263.125 82.569 96.72 128.53 36.687 66.856
07/20/2010 Wheat 583.891 313.368 285.741 87.176 86.909 143.085 40.262 68.156
07/27/2010 Wheat 596.686 318.529 297.32 90.657 83.908 146.471 41.029 68.987
08/03/2010 Wheat 639.659 330.97 313.954 91.383 79.032 179.437 37.868 67.235
08/10/2010 Wheat 666.521 319.98 311.015 91.55 75.525 205.222 49.768 74.759
08/17/2010 Wheat 656.55 312.053 312.924 99.458 78.491 197.828 47.211 67.307
08/24/2010 Wheat 666.905 315.834 314.427 102.719 80.201 203.207 45.146 69.07
08/31/2010 Wheat 578.381 294.108 290.11 100.129 83.001 140.155 43.988 65.115
09/07/2010 Wheat 602.12 306.532 303.227 107.385 85.346 150.647 37.556 62.9
09/14/2010 Wheat 619.175 305.894 306.073 107.883 86.475 158.044 47.355 68.583
09/21/2010 Wheat 620.197 307.9 298.955 100.451 90.443 160.654 51.193 70.145
09/28/2010 Wheat 616.141 313.761 292.021 93.923 94.981 158.921 49.536 70.218
10/05/2010 Wheat 624.832 329.799 298.419 88.822 98.465 160.508 45.702 67.439
10/12/2010 Wheat 649.033 337.031 301.49 90.266 106.349 175.155 46.581 66.039
10/19/2010 Wheat 652.769 344.447 308.168 87.705 103.989 172.894 47.723 67.718
10/26/2010 Wheat 660.009 340.326 312.816 92.751 103.302 174.977 51.955 68.914
11/02/2010 Wheat 662.361 322.151 309.052 101.35 104.082 184.536 54.323 64.69
11/09/2010 Wheat 672.609 325.927 314.985 102.812 103.889 184.812 59.058 68.923
11/16/2010 Wheat 634.365 332.87 285.087 85.034 108.104 169.417 47.044 71.757
11/23/2010 Wheat 626.413 334.765 286.879 81.248 103.365 168.993 41.407 67.175
11/30/2010 Wheat 525.597 294.877 245.674 77.03 99.832 113.085 40.605 67.006
12/07/2010 Wheat 582.777 298.568 285.6 97.286 88.612 141.872 45.05 66.692
12/14/2010 Wheat 583.067 298.096 295.523 100.787 83.125 141.378 42.806 63.041
12/21/2010 Wheat 591.973 301.899 303.555 99.47 78.925 145.463 45.141 64.03
12/28/2010 Wheat 596.899 301.965 312.054 106.973 79.847 141.925 46.035 63.073
01/04/2011 Wheat 609.012 306.504 316.947 104.321 77.411 150.262 47.926 64.392
01/11/2011 Wheat 616.244 308.919 318.065 102.682 76.303 157.846 46.796 64.03
01/18/2011 Wheat 633.208 314.328 323.4 103.95 78.874 166.454 48.476 64.48
01/25/2011 Wheat 669.836 323.606 344.345 116.817 82.111 176.027 53.385 67.352
02/01/2011 Wheat 684.217 327.061 351.618 118.964 82.025 182.477 55.714 68.096
02/08/2011 Wheat 722.923 333.227 365.763 126.601 83.169 202.462 60.634 71.53
02/15/2011 Wheat 698.258 333.914 354.269 118.04 84.653 189.639 56.665 69.697
02/22/2011 Wheat 626.895 318.907 328.812 107.6 87.501 143.551 56.837 67.031
03/01/2011 Wheat 609.322 307.126 313.412 95.355 76.421 154.857 51.984 64.631
03/08/2011 Wheat 614.599 315.657 323.016 91.93 72.798 157.541 49.471 61.243
03/15/2011 Wheat 636.214 316.347 327.3 97.254 71.996 173.976 48.637 62.942
03/22/2011 Wheat 625.992 312.976 311.486 91.046 78.001 174.65 47.321 61.855
03/29/2011 Wheat 625.863 313.445 310.85 91.606 77.404 174.618 46.194 62.992
04/05/2011 Wheat 642.134 316.906 322.948 96.384 72.728 182.927 45.917 63.531
04/12/2011 Wheat 633.461 319.713 329.375 95.384 68.52 171.991 46.373 63.575
04/19/2011 Wheat 628.819 315.219 326.27 98.727 72.7 171.42 43.453 58.429
04/26/2011 Wheat 592.679 298.817 314.09 102.399 72.744 148.208 43.255 57.637
05/03/2011 Wheat 578.531 292.215 298.625 102.768 79.641 141.961 41.588 58.304
05/10/2011 Wheat 580.373 290.168 289.708 100.094 80.529 147.542 42.569 62.593
05/17/2011 Wheat 579.09 297.055 281.865 91.081 84.869 148.458 42.495 63.898
05/24/2011 Wheat 581.523 287.092 293.343 96.481 72.973 151.184 46.767 64.024
05/31/2011 Wheat 582.926 279.575 288.666 97.882 69.862 159.23 46.238 65.167
06/07/2011 Wheat 584.243 282.448 281.657 91.452 74.814 159.763 50.581 68.01
06/14/2011 Wheat 577.958 280.707 267.65 92.137 84.876 154.71 50.404 70.722
06/21/2011 Wheat 602.487 298.458 266.424 83.893 98.293 168.835 51.3 68.935
06/28/2011 Wheat 522.822 269.851 234.303 81.608 98.981 124.325 47.037 65.212
07/05/2011 Wheat 536.561 274.392 230.958 82.243 106.024 134.374 45.553 65.205
07/12/2011 Wheat 541.783 275.553 233.569 80.06 102.633 139.965 46.204 65.616
07/19/2011 Wheat 535.772 264.44 227.339 77.853 93.132 148.599 44.88 66.702
07/26/2011 Wheat 526.288 267.845 220.998 74.328 98.41 140.797 43.317 66.082
08/02/2011 Wheat 538.933 277.716 223.249 73.791 104.201 142.944 44.481 68.538
08/09/2011 Wheat 534.448 274.133 220.206 74.256 104.533 143.594 42.464 66.114
08/16/2011 Wheat 547.399 280.046 234.841 78.089 101.413 146.316 42.948 64.829
08/23/2011 Wheat 550.79 277.175 237.429 81.533 98.831 150.585 41.498 63.945
08/30/2011 Wheat 491.397 257.152 229.688 80.294 84.255 115.66 38.292 61.794
09/06/2011 Wheat 482.921 254.352 227.569 78.216 80.552 116.045 34.308 58.756
09/13/2011 Wheat 490.79 262.569 214.56 72.365 97.814 119.417 36.438 58.998
09/20/2011 Wheat 508.587 270.355 209.515 71.709 110.096 127.66 38.863 61.316
09/27/2011 Wheat 513.744 279.086 207.952 69.9 119.957 127.08 37.678 58.755
10/04/2011 Wheat 526.548 281.634 217.002 70.297 112.71 136.746 37.872 60.09
10/11/2011 Wheat 524.518 285.139 216.809 67.809 113.028 137.22 34.35 57.46
10/18/2011 Wheat 541.878 286.137 215.862 70.567 121.025 145.662 39.512 59.329
10/25/2011 Wheat 537.17 282.264 217.889 73.774 116.951 139.917 41.215 62.413
11/01/2011 Wheat 543.834 287.556 217.404 73.272 121.848 144.011 38.996 60.571
11/08/2011 Wheat 535.772 276.755 217.828 75.392 111.683 140.076 43.548 66.185
11/15/2011 Wheat 522.496 275.383 204.652 73.524 119.285 129.679 43.91 68.88
11/22/2011 Wheat 514.755 275.482 192.518 71.005 128.755 130.006 38.263 63.477
11/29/2011 Wheat 416.371 234.375 156.461 70.05 123.572 77.397 34.549 58.941
12/06/2011 Wheat 429.051 230.33 157.113 77.008 126.827 89.172 32.541 55.939
12/13/2011 Wheat 434.641 233.247 155.652 75.009 129.506 92.192 34.193 57.291
12/20/2011 Wheat 444.998 237.22 159.134 73.701 129.223 98.138 35.939 58.503
12/27/2011 Wheat 451.421 239.444 172.773 73.67 117.826 103.59 34.718 57.232
01/03/2012 Wheat 463.614 237.822 176.365 72.877 112.442 117.092 35.823 57.715
01/10/2012 Wheat 484.495 249.577 179.331 73.222 123.359 123.013 38.682 58.791
01/17/2012 Wheat 519.752 273.295 187.378 72.467 133.165 134.514 39.476 64.695
01/24/2012 Wheat 547.226 278.413 198.302 84.208 142.188 143.211 41.394 63.525
01/31/2012 Wheat 550.005 281.574 220.571 92.761 129.613 137.562 38.109 62.259
02/07/2012 Wheat 544.753 278.513 220.029 85.513 123.25 139.53 41.197 61.944
02/14/2012 Wheat 529.906 274.521 203.412 85.703 136.317 128.173 41.509 62.004
02/21/2012 Wheat 549.844 281.467 204.946 90.956 150.536 135.992 41.429 58.37
02/28/2012 Wheat 513.096 264.987 198.814 91.949 143.312 116.381 39.778 54.589
03/06/2012 Wheat 513.529 255.447 206.581 93.657 125.153 124.651 39.773 57.144
03/13/2012 Wheat 525.871 259.333 201.259 92.095 135.613 132.132 42.311 56.867
03/20/2012 Wheat 542.006 268.617 214.06 91.136 132.278 139.87 42.383 55.799
03/27/2012 Wheat 545.301 269.528 216.049 92.892 130.342 143.822 39.059 55.087
04/03/2012 Wheat 580.296 299.139 240.771 96.5 136.657 148.552 36.104 54.315
04/10/2012 Wheat 581.365 302.382 232.768 95.325 143.862 148.54 35.118 56.195
04/17/2012 Wheat 584.831 302.84 227.265 95.208 150.758 151.281 35.502 55.527
04/24/2012 Wheat 552.704 289.556 221.616 104.859 149.057 124.867 33.422 57.164
05/01/2012 Wheat 524.875 265.033 213.032 110.1 138.047 119.996 29.747 53.8
05/08/2012 Wheat 539.421 277.009 205.176 110.632 155.637 121.925 29.855 56.683
05/15/2012 Wheat 541.852 277.23 202.976 109.974 159.032 123.419 31.229 56.425
05/22/2012 Wheat 545.554 260.262 244.244 106.021 101.894 148.219 31.052 51.196
05/29/2012 Wheat 546.285 259.418 248.191 107.841 98.436 149.043 29.983 50.615
06/05/2012 Wheat 550.696 269.538 235.463 109.574 117.947 141.063 30.521 56.223
06/12/2012 Wheat 541.758 260.354 223.358 112.95 124.081 137.62 30.834 56.699
06/19/2012 Wheat 543.269 263.38 229.13 115.156 125.268 134.241 30.493 54.631
06/26/2012 Wheat 509.752 235.011 239.099 123.298 97.617 118.97 32.473 54.066
07/03/2012 Wheat 541.794 236.64 250.155 121.846 88.461 149.1 34.208 54.079
07/10/2012 Wheat 570.102 242.568 266.076 127.741 85.927 161.865 37.929 56.234
07/17/2012 Wheat 623.717 249.982 288.683 141.563 86.279 192.767 39.405 55.987
07/24/2012 Wheat 652.469 250.629 295.031 145.389 84.022 213.917 42.535 59.499
07/31/2012 Wheat 635.641 252.448 299.36 146.976 86.046 195.334 40.883 54.902
08/07/2012 Wheat 638.62 253.268 304.003 149.433 84.641 194.102 41.818 55.874
08/14/2012 Wheat 621.04 248.043 292.336 144.948 84.751 186.53 41.518 57.423
08/21/2012 Wheat 648.534 259.858 306.613 146.843 86.365 199.489 42.344 56.068
08/28/2012 Wheat 576.076 242.192 278.628 141.108 88.723 153.707 39.069 55.018
09/04/2012 Wheat 584.996 238.115 277.749 148.672 93.481 159.098 39.111 54.669
09/11/2012 Wheat 589.518 238.193 276.252 149.742 96.902 162.952 38.63 53.412
09/18/2012 Wheat 600.714 240.156 277.584 153.321 99.646 167.449 39.787 56.035
09/25/2012 Wheat 596.617 237.885 277.183 152.334 95.486 167.152 39.247 56.796
10/02/2012 Wheat 602.272 240.8 276.592 146.667 96.33 175.117 39.688 54.233
10/09/2012 Wheat 600.139 244.177 273.402 137.205 96.353 177.174 41.582 53.209
10/16/2012 Wheat 605.344 251.613 274.237 132.85 96.731 179.145 41.736 55.231
10/23/2012 Wheat 606.751 247.035 279.391 140.715 96.311 178.273 40.727 52.776
10/30/2012 Wheat 602.585 243.842 272.205 138.127 100.229 177.731 42.884 52.42
11/06/2012 Wheat 607.813 248.217 279.77 136.85 98.173 176.173 46.572 53.696
11/13/2012 Wheat 636.334 263.586 286.605 143.346 103.875 188.306 41.097 57.548
11/20/2012 Wheat 638.623 277.065 288.092 123.593 100.496 195.261 42.704 54.774
11/27/2012 Wheat 521.903 224.66 249.06 128.734 94.545 123.743 44.766 54.554