Cocoa: Futures Only Open Interest and Its Components (in thousands)

Report Date commodity Total Open Interest (Futures) Commercial Long Commercial Short Non-commercial Long Non-commercial Short Non-commercial Spread Non-reportable Long Non-reportable Short
01/15/1986 Cocoa 18.56 14.988 14.809 0.55 1.502 4.297 -1.275 -2.048
01/31/1986 Cocoa 19.259 15.822 13.994 0.474 2.274 0.101 2.862 2.89
02/14/1986 Cocoa 19.329 16.506 13.521 0.49 2.785 0.109 2.224 2.914
02/28/1986 Cocoa 19.521 17.576 12.896 0.256 3.355 0.05 1.639 3.22
03/14/1986 Cocoa 21.156 17.886 14.49 1.129 3.603 0.21 1.931 2.853
03/31/1986 Cocoa 21.341 18.185 14.156 0.471 3.663 0.17 2.515 3.352
04/15/1986 Cocoa 22.037 19.663 14.328 0.613 3.934 0.16 1.601 3.615
04/30/1986 Cocoa 19.654 17.619 12.714 0.301 4.117 0.028 1.706 2.795
05/15/1986 Cocoa 22.407 20.069 15.072 0.608 4.59 0.236 1.494 2.509
05/30/1986 Cocoa 24.246 21.474 17.054 0.551 3.972 0.76 1.461 2.46
06/13/1986 Cocoa 22.472 18.481 16.19 1.19 2.955 0.677 2.124 2.65
06/30/1986 Cocoa 23.1 19.809 15.411 0.772 4.349 0.458 2.061 2.882
07/15/1986 Cocoa 23.074 18.404 17.706 1.44 2.534 0.402 2.828 2.432
07/31/1986 Cocoa 26.017 18.14 22.799 3.756 0.378 0.579 3.542 2.261
08/15/1986 Cocoa 23.456 19.414 20.666 1.511 0.78 0.405 2.126 1.605
08/29/1986 Cocoa 25.781 17.784 22.767 3.423 0.679 0.504 4.07 1.831
09/15/1986 Cocoa 26.065 17.966 23.866 4.393 0.477 0.14 3.566 1.582
09/30/1986 Cocoa 25.636 21.191 21.18 1.331 1.349 0.323 2.791 2.784
10/15/1986 Cocoa 24.688 21.527 19.725 0.759 2.487 0.266 2.136 2.21
10/31/1986 Cocoa 25.189 20.618 17.642 0.755 3.408 0.383 3.433 3.756
11/14/1986 Cocoa 23.344 20.572 17.803 0.65 3.425 0.266 1.856 1.85
11/28/1986 Cocoa 22.577 20.125 16.208 0.322 3.576 0.181 1.949 2.612
12/15/1986 Cocoa 24.303 20.687 17.471 0.647 3.526 0.257 2.712 3.049
12/31/1986 Cocoa 26.109 20.376 20.12 1.273 2.58 0.108 4.352 3.301
01/15/1987 Cocoa 25.806 20.719 18.628 0.527 2.797 0.241 4.319 4.14
01/30/1987 Cocoa 24.868 21.056 16.84 0.448 3.754 0.135 3.229 4.139
02/13/1987 Cocoa 22.62 20.159 17.357 0.878 3.109 0.099 1.484 2.055
02/27/1987 Cocoa 23.444 20.383 17.912 0.717 3.13 0.302 2.042 2.1
03/13/1987 Cocoa 24.736 18.428 19.725 1.46 1.118 0.459 4.389 3.434
03/31/1987 Cocoa 23.169 17.525 19.012 1.734 0.947 0.52 3.39 2.69
04/15/1987 Cocoa 23.203 15.894 19.386 2.824 0.761 0.31 4.175 2.746
04/30/1987 Cocoa 23.283 14.136 19.778 4.149 0.437 0.188 4.81 2.88
05/15/1987 Cocoa 25.635 16.601 22.133 4.828 0.796 0.324 3.882 2.382
05/29/1987 Cocoa 25.155 19.506 19.364 2.559 3.094 0.104 2.986 2.593
06/15/1987 Cocoa 27.199 22.544 18.994 1.374 4.635 0.263 3.018 3.307
06/30/1987 Cocoa 25.583 20.177 21.296 1.997 2.135 0.334 3.075 1.818
07/15/1987 Cocoa 34.445 22.516 30.777 6.697 0.384 0.457 4.775 2.827
07/31/1987 Cocoa 33.285 24.599 29.651 4.147 0.752 0.501 4.038 2.381
08/14/1987 Cocoa 32.177 26.936 27.137 2.077 2.173 0.398 2.766 2.469
08/31/1987 Cocoa 30.588 24.188 26.904 2.543 1.418 0.275 3.582 1.991
09/15/1987 Cocoa 31.746 28.25 23.759 1.234 4.654 0.418 1.844 2.915
09/30/1987 Cocoa 32.109 28.066 25.124 1.504 4.4 0.171 2.368 2.414
10/15/1987 Cocoa 33.057 27.78 24.294 1.627 5.498 0.222 3.428 3.043
10/30/1987 Cocoa 32.042 27.352 25.742 1.503 3.722 0.11 3.077 2.468
11/13/1987 Cocoa 28.005 22.832 23.566 2.207 1.53 0.137 2.829 2.772
11/30/1987 Cocoa 27.643 23.812 22.627 0.843 2.358 0.108 2.88 2.55
12/15/1987 Cocoa 28.129 25.116 21.842 0.912 3.449 0.271 1.83 2.567
12/31/1987 Cocoa 26.978 23.688 20.485 0.787 3.384 0.144 2.359 2.965
01/15/1988 Cocoa 26.406 21.296 22.071 1.785 1.564 0.362 2.963 2.409
01/29/1988 Cocoa 28.603 20.524 23.553 3.049 1.323 0.602 4.428 3.125
02/12/1988 Cocoa 28.409 21.843 19.735 1.998 5.128 0.244 4.324 3.302
02/29/1988 Cocoa 29.088 21.129 20.609 3.157 4.953 0.293 4.509 3.233
03/15/1988 Cocoa 32.885 23.952 23.822 3.143 5.237 0.216 5.574 3.61
03/31/1988 Cocoa 33.806 23.637 25.601 4.119 4.862 0.172 5.878 3.171
04/15/1988 Cocoa 32.988 22.238 25.243 4.874 4.31 0.11 5.766 3.325
04/29/1988 Cocoa 33.799 22.072 27.335 5.098 3.373 0.189 6.44 2.902
05/13/1988 Cocoa 35.569 24.679 28.332 4.727 2.913 0.292 5.871 4.032
05/31/1988 Cocoa 35.027 19.987 28.338 6.975 1.809 0.234 7.831 4.646
06/15/1988 Cocoa 36.069 20.182 29.122 6.645 2.488 0.545 8.697 3.914
06/30/1988 Cocoa 38.464 21.666 27.464 7.427 6.475 0.173 9.198 4.352
07/15/1988 Cocoa 38.056 20.59 31.193 8.194 3.028 0.707 8.565 3.128
07/29/1988 Cocoa 38.593 22.652 29.321 7.674 5.986 0.377 7.89 2.909
08/15/1988 Cocoa 39.253 23.434 27.566 6.578 6.645 0.484 8.757 4.558
08/31/1988 Cocoa 38.283 23.756 26.97 5.94 7.526 0.589 7.998 3.198
09/15/1988 Cocoa 38.478 23.689 27.81 6.555 7.237 0.58 7.654 2.851
09/30/1988 Cocoa 38.087 22.443 27.93 6.675 6.093 0.78 8.189 3.284
10/14/1988 Cocoa 38.598 22.15 28.172 7.343 2.848 0.747 8.358 6.831
10/31/1988 Cocoa 38.336 21.939 31.441 7.268 1.33 0.775 8.354 4.79
11/15/1988 Cocoa 37.535 20.487 31.263 9.687 1.172 1.191 6.17 3.909
11/30/1988 Cocoa 37.039 19.498 28.676 10.408 1.841 1.276 5.857 5.246
12/15/1988 Cocoa 36.659 20.983 27.149 8.624 2.899 1.235 5.817 5.376
12/30/1988 Cocoa 36.762 18.733 29.873 11.661 1.39 1.159 5.209 4.34
01/13/1989 Cocoa 36.52 22.806 27.653 6.98 2.909 1.707 5.027 4.251
01/31/1989 Cocoa 35.903 21.672 24.55 6.349 2.9 1.431 6.451 7.022
02/15/1989 Cocoa 35.968 17.51 26.194 9.547 1.619 1.127 7.784 7.028
02/28/1989 Cocoa 35.238 15.537 26.495 10.842 0.981 1.207 7.652 6.555
03/15/1989 Cocoa 32.216 18.59 20.038 4.561 4.342 0.978 8.087 6.858
03/31/1989 Cocoa 33.888 20.134 21.655 4.67 3.687 0.764 8.32 7.782
04/14/1989 Cocoa 36.114 24.358 20.512 3.849 8.455 0.179 7.728 6.968
04/28/1989 Cocoa 39.45 26.333 24.316 4.314 8.166 0.242 8.561 6.726
05/15/1989 Cocoa 41.3 25.219 25.703 5.012 7.89 0.448 10.621 7.259
05/31/1989 Cocoa 42.603 27.109 31.574 5.669 4.635 0.527 9.298 5.867
06/15/1989 Cocoa 45.653 29.376 34.845 5.7 4.497 0.488 10.089 5.823
06/30/1989 Cocoa 45.975 29.156 38.922 6.279 1.502 0.678 9.862 4.873
07/14/1989 Cocoa 45.64 25.654 38.809 7.859 0.825 0.698 11.429 5.308
07/31/1989 Cocoa 50.008 26.386 43.079 11.872 0.513 0.752 10.998 5.664
08/15/1989 Cocoa 47.334 25.479 40.309 11.563 0.54 0.694 9.598 5.791
08/31/1989 Cocoa 40.726 26.187 29.11 5.941 5.907 0.403 8.195 5.306
09/15/1989 Cocoa 43.515 28.79 32.034 5.497 6.396 0.435 8.793 4.65
09/29/1989 Cocoa 43.132 27.349 30.668 5.198 6.193 0.061 10.524 6.21
10/13/1989 Cocoa 45.597 29.714 36.52 5.859 5.358 0.196 9.828 3.523
10/31/1989 Cocoa 48.808 29.516 36.52 5.626 5.092 0.462 13.204 6.734
11/15/1989 Cocoa 46.763 28.338 35.194 6.064 6.594 0.442 11.919 4.533
11/30/1989 Cocoa 48.793 28.408 38.97 7.241 5.472 0.323 12.821 4.028
12/15/1989 Cocoa 49.255 27.425 39.211 7.202 5.301 0.315 14.313 4.428
12/29/1989 Cocoa 49.394 27.949 39.992 7.34 4.581 0.338 13.767 4.483
01/15/1990 Cocoa 53.748 26.506 46.363 11.614 1.401 1.051 14.577 4.933
01/31/1990 Cocoa 52.203 25.647 43.443 8.979 0.981 1.08 16.497 6.699
02/15/1990 Cocoa 48.07 26.321 43.709 9.368 1.046 0.552 11.829 2.763
02/28/1990 Cocoa 57.096 25.195 51.441 17.148 0.972 0.552 14.201 4.131
03/15/1990 Cocoa 57.955 25.086 50.947 17.764 1.287 0.709 14.396 5.012
03/30/1990 Cocoa 52.32 23.048 40.745 15.94 3.543 0.338 12.994 7.694
04/12/1990 Cocoa 53.002 25.334 39.887 14.896 3.812 0.566 12.206 8.737
04/30/1990 Cocoa 49.841 25.823 39.088 11.689 2.85 1.2 11.129 6.703
05/15/1990 Cocoa 53.93 27.098 41.715 14.115 3.468 1.63 11.087 7.117
05/31/1990 Cocoa 51.583 28.692 38.54 10.716 3.008 1.987 10.188 8.048
06/15/1990 Cocoa 50.708 35.742 38.575 6.149 4.335 1.738 7.079 6.06
06/29/1990 Cocoa 47.928 34.953 37.041 5.099 4.123 1.472 6.404 5.292
07/13/1990 Cocoa 48.044 35.627 38.821 4.66 3.012 1.667 6.09 4.544
07/31/1990 Cocoa 51.618 37.006 40.876 4.767 2.584 1.575 8.27 6.583
08/15/1990 Cocoa 50.913 35.244 35.86 4.385 5.379 0.756 10.528 8.918
08/31/1990 Cocoa 45.588 31.547 38.203 5.303 0.767 0.746 7.992 5.872
09/28/1990 Cocoa 48.402 32.69 40.15 4.957 0.887 0.902 9.853 6.463
10/15/1990 Cocoa 50.135 34.835 37.615 4.174 3.707 0.577 10.549 8.236
10/31/1990 Cocoa 48.661 34.627 35.957 4.136 3.847 0.653 9.245 8.204
11/15/1990 Cocoa 41.284 31.006 32.587 3.038 2.5 0.48 6.76 5.717
11/30/1990 Cocoa 44.686 29.401 38.102 6.267 0.687 0.505 8.513 5.392
12/14/1990 Cocoa 41.34 30.801 32.968 2.982 2.313 0.489 7.068 5.57
12/31/1990 Cocoa 41.686 32.597 28.238 2.525 7.601 0.543 6.021 5.304
01/15/1991 Cocoa 43.571 32.251 30.56 3.812 6.572 0.418 7.09 6.021
01/31/1991 Cocoa 39.996 30.452 25.297 2.278 7.149 0.569 6.697 6.981
02/15/1991 Cocoa 36.554 27.194 25.271 3.033 5.667 0.397 5.93 5.219
02/28/1991 Cocoa 38.247 28.725 24.453 2.773 6.99 0.364 6.385 6.44
03/15/1991 Cocoa 40.948 29.253 29.513 3.798 5.31 0.575 7.322 5.55
03/28/1991 Cocoa 44.815 33.036 31.438 3.023 6.798 0.49 8.266 6.089
04/15/1991 Cocoa 44.485 32.434 30.519 3.399 7.21 0.472 8.18 6.284
04/30/1991 Cocoa 46.067 34.306 30.981 3.535 8.339 0.29 7.936 6.457
05/15/1991 Cocoa 48.017 35.31 31.407 3.165 8.674 0.61 8.932 7.326
05/31/1991 Cocoa 47.905 34.217 35.54 4.704 6.343 0.202 8.782 5.82
06/14/1991 Cocoa 48.714 35.071 35.804 4.867 7.769 0.17 8.606 4.971
06/28/1991 Cocoa 51.004 34.985 37.562 6.401 7.395 0.17 9.448 5.877
07/15/1991 Cocoa 54.152 33.89 40.671 8.943 6.885 0.05 11.269 6.546
07/31/1991 Cocoa 54.122 32.501 44.839 10.133 3.477 0.125 11.363 5.681
08/15/1991 Cocoa 56.398 31.901 48.065 12.682 1.528 0.267 11.548 6.538
08/30/1991 Cocoa 51.002 34.655 42.988 6.676 1.998 0.229 9.442 5.787
09/16/1991 Cocoa 54.283 33.006 45.822 11.394 2.133 0.459 9.424 5.869
09/30/1991 Cocoa 54.507 31.545 44.769 11.711 2.496 1.185 10.066 6.057
10/15/1991 Cocoa 54.61 32.106 44.139 10.246 2.356 1.459 10.799 6.656
10/31/1991 Cocoa 52.523 32.364 43.386 8.654 2.204 1.82 9.685 5.113
11/15/1991 Cocoa 52.448 31.98 45.371 11.28 1.159 0.556 8.632 5.362
11/29/1991 Cocoa 52.277 33.769 44.052 9.776 2.443 0.35 8.382 5.432
12/13/1991 Cocoa 53.602 32.37 47.061 12.046 1.457 0.303 8.883 4.781
12/31/1991 Cocoa 52.803 32.72 46.122 10.301 0.894 0.609 9.173 5.178
01/15/1992 Cocoa 53.971 36.035 40.573 7.454 6.093 0.794 9.688 6.511
01/31/1992 Cocoa 56.871 35.636 40.525 8.373 6.614 1.476 11.386 8.256
02/14/1992 Cocoa 55.577 38.441 39.02 6.36 7.903 1.42 9.356 7.234
02/28/1992 Cocoa 50.979 34.337 36.451 6.683 7.992 0.785 9.174 5.751
03/13/1992 Cocoa 53.228 32.319 37.343 8.336 7.632 1.631 10.942 6.622
03/31/1992 Cocoa 52.311 32.361 38.157 7.653 6.732 0.865 11.432 6.557
04/15/1992 Cocoa 49.049 31.469 36.577 6.674 6.369 0.586 10.32 5.517
04/30/1992 Cocoa 46.893 29.586 35.933 6.491 5.047 0.535 10.281 5.378
05/15/1992 Cocoa 48.595 29.013 37.104 7.269 4.936 0.527 11.786 6.028
05/29/1992 Cocoa 48.479 27.325 35.871 6.768 5.082 0.988 13.398 6.538
06/15/1992 Cocoa 44.657 25.626 33.554 6.699 4.954 0.58 11.752 5.569
06/30/1992 Cocoa 50.275 27.226 40.471 9.118 3.423 0.857 13.074 5.524
07/15/1992 Cocoa 49.664 27.514 41.682 9.911 1.839 1.131 11.108 5.012
07/31/1992 Cocoa 51.798 28.699 41.788 8.952 1.969 1.206 12.941 6.835
08/14/1992 Cocoa 49.366 30.005 41.887 7.764 1.594 0.693 10.904 5.192
08/31/1992 Cocoa 47.976 29.845 41.618 7.925 1.883 0.474 9.732 4.001
09/15/1992 Cocoa 52.032 34.771 42.069 8.172 4.186 0.618 8.471 5.159
09/30/1992 Cocoa 54.184 36.368 41.526 8.103 6.862 0.503 9.21 5.293
10/06/1992 Cocoa 55.874 36.692 43.969 8.82 5.322 0.969 9.393 5.614
10/13/1992 Cocoa 55.205 36.427 43.149 8.432 5.574 0.71 9.636 5.772
10/20/1992 Cocoa 56.403 35.868 41.976 8.427 7.777 0.706 11.402 5.944
10/27/1992 Cocoa 57.012 36.198 44.494 8.897 6.784 0.579 11.338 5.155
11/03/1992 Cocoa 59.228 36.677 46.012 8.88 6.831 0.43 13.241 5.955
11/10/1992 Cocoa 59.828 37.725 49.959 9.582 4.342 0.212 12.309 5.315
11/17/1992 Cocoa 55.437 35.513 46.007 8.631 4.556 0.278 11.015 4.596
11/24/1992 Cocoa 55.85 35.27 46.305 9.048 4.387 0.387 11.145 4.771
12/01/1992 Cocoa 56.898 35.593 47.521 9.062 4.326 0.374 11.869 4.677
12/08/1992 Cocoa 59.362 36.192 45.725 9.365 6.466 0.774 13.031 6.397
12/15/1992 Cocoa 60.777 38.038 44.209 9.219 10.431 0.424 13.096 5.713
12/22/1992 Cocoa 61.591 38.179 45.274 9.645 10.343 0.419 13.348 5.555
12/29/1992 Cocoa 62.652 38.222 46.479 10.553 9.904 0.499 13.378 5.77
01/05/1993 Cocoa 60.507 35.908 44.372 10.552 9.713 0.35 13.697 6.072
01/12/1993 Cocoa 61.643 36.239 47.802 11.465 7.951 0.191 13.748 5.699
01/19/1993 Cocoa 67.156 36.196 55.648 14.467 5.899 0.724 15.769 4.885
01/26/1993 Cocoa 67.935 42.789 54.272 10.176 6.206 0.685 14.285 6.772
02/02/1993 Cocoa 68.722 45.171 54.184 9.57 8.406 0.383 13.598 5.749
02/09/1993 Cocoa 70.245 46.923 54.922 8.967 8.808 0.397 13.958 6.118
02/16/1993 Cocoa 67.112 45.587 51.865 9.117 8.721 0.514 11.894 6.012
02/23/1993 Cocoa 67.494 45.033 54.587 10.127 7.308 0.386 11.948 5.213
03/02/1993 Cocoa 67.535 46.065 54.479 9.736 6.879 0.401 11.333 5.776
03/09/1993 Cocoa 68.692 45.923 51.484 10.465 10.524 0.596 11.708 6.088
03/16/1993 Cocoa 70.157 45.944 53.484 10.402 10.15 0.329 13.482 6.194
03/23/1993 Cocoa 69.841 45.472 54.585 10.572 8.762 0.057 13.74 6.437
03/30/1993 Cocoa 69.9 44.964 55.808 11.182 8.026 0 13.754 6.066
04/06/1993 Cocoa 70.006 43.763 56.26 10.906 7.891 0.126 15.211 5.729
04/13/1993 Cocoa 70.01 40.388 58.571 13.222 5.515 0.205 16.195 5.719
04/20/1993 Cocoa 65.626 41.337 53.093 11.576 6.701 0.111 12.602 5.721
04/27/1993 Cocoa 66.905 40.847 54.934 12.861 5.72 0.443 12.754 5.808
05/04/1993 Cocoa 68.572 41.916 56.558 13.368 6.135 0.462 12.826 5.417
05/11/1993 Cocoa 70.419 43.815 58.34 13.352 6.081 0.271 12.981 5.727
05/18/1993 Cocoa 73.176 43.407 57.852 15.237 9.181 0.24 14.292 5.903
05/25/1993 Cocoa 74 43.267 57.412 15.2 10.261 0.266 15.267 6.061
06/01/1993 Cocoa 72.446 40.564 55.324 15.446 10.009 0.395 16.041 6.718
06/08/1993 Cocoa 71.056 41.005 51.565 13.46 11.846 0.619 15.972 7.026
06/15/1993 Cocoa 68.475 38.225 49.886 13.929 11.52 0.724 15.597 6.345
06/22/1993 Cocoa 73.899 38.904 57.879 17.191 8.092 1.045 16.759 6.883
06/29/1993 Cocoa 73.48 40.972 59.423 15.262 8.031 0.512 16.734 5.514
07/06/1993 Cocoa 79.662 38.23 67.061 19.931 5.115 1.307 20.194 6.179
07/13/1993 Cocoa 86.125 40.105 75.297 22.846 3.598 1.417 21.757 5.813
07/20/1993 Cocoa 93.105 42.58 82.739 25.491 2.713 1.38 23.654 6.273
07/27/1993 Cocoa 88.391 43.089 78.08 21.749 2.911 0.656 22.897 6.744
08/03/1993 Cocoa 87.829 43.002 76.701 20.473 3.438 0.566 23.788 7.124
08/10/1993 Cocoa 82.949 42.759 70.06 17.407 4.949 0.817 21.966 7.123
08/17/1993 Cocoa 76.619 39.224 68.127 19.504 3.581 0.533 17.358 4.378
08/24/1993 Cocoa 80.972 36.104 74.062 26.196 1.469 0.476 18.196 4.965
08/31/1993 Cocoa 86.384 38.103 78.333 29.355 1.541 0.82 18.106 5.69
09/07/1993 Cocoa 86.814 38.198 78.392 29.081 1.656 1.354 18.181 5.412
09/14/1993 Cocoa 86.208 37.182 74.528 28.663 2.185 1.499 18.864 7.996
09/21/1993 Cocoa 89.088 40.508 77.136 28.471 3.275 2.196 17.913 6.481
09/28/1993 Cocoa 89.248 44.592 76.087 25.033 2.964 1.828 17.795 8.369
10/05/1993 Cocoa 92.965 45.147 78.952 27.785 3.519 2.053 17.98 8.441
10/12/1993 Cocoa 91.639 49.308 78.321 22.682 3.376 1.398 18.251 8.544
10/19/1993 Cocoa 96.422 51.208 82.731 23.803 3.139 1.775 19.636 8.777
10/26/1993 Cocoa 97.572 51.243 82.755 24.202 3.298 1.583 20.544 9.936
11/02/1993 Cocoa 95.907 51.095 81.307 22.016 3.319 1.504 21.292 9.777
11/09/1993 Cocoa 94.335 53.062 76.968 19.381 6.762 0.952 20.94 9.653
11/16/1993 Cocoa 98.351 52.67 85.708 26.539 4.089 1.184 17.958 7.37
11/23/1993 Cocoa 98.79 50.901 86.475 28.297 3.26 1.367 18.225 7.688
11/30/1993 Cocoa 98.235 49.799 84.538 27.592 3.132 1.357 19.487 9.208
12/07/1993 Cocoa 93.369 46.764 80.095 27.448 4.095 0.749 18.408 8.43
12/14/1993 Cocoa 92.306 46.529 78.75 25.881 4.314 0.827 19.069 8.415
12/21/1993 Cocoa 88.054 47.53 75.679 20.835 4.568 0.901 18.788 6.906
12/28/1993 Cocoa 87.479 46.352 74.671 21.271 4.946 0.682 19.174 7.18
01/04/1994 Cocoa 88.992 45.707 75.554 23.015 5.221 0.56 19.71 7.657
01/11/1994 Cocoa 88.417 44.165 73.728 23.842 6.511 0.98 19.43 7.198
01/18/1994 Cocoa 88.718 44.117 74.241 24.091 7.158 1.018 19.492 6.301
01/25/1994 Cocoa 89.657 44.153 71.925 24.302 9.072 1.496 19.706 7.164
02/01/1994 Cocoa 89.456 46.322 68.655 22.179 10.094 2.058 18.897 8.649
02/08/1994 Cocoa 89.102 45.068 67.808 22.685 11.175 0.955 20.394 9.164
02/15/1994 Cocoa 86.944 45.891 66.587 23.988 11.397 0.632 16.433 8.328
02/22/1994 Cocoa 82.935 42.824 65.739 22.199 8.985 0.601 17.311 7.61
03/01/1994 Cocoa 89.713 47.394 73.626 23.056 8.407 0.731 18.532 6.949
03/08/1994 Cocoa 91.128 47.765 76.82 24.519 6.916 0.609 18.235 6.783
03/15/1994 Cocoa 94.857 44.329 81.844 30.243 5.568 1.26 19.025 6.185
03/22/1994 Cocoa 95.103 41.659 82.178 31.405 5.295 1.572 20.467 6.058
03/29/1994 Cocoa 87.735 39.052 75.823 26.552 3.858 0.812 21.319 7.242
04/05/1994 Cocoa 86.464 40.574 71.614 24.863 5.102 0.922 20.105 8.826
04/12/1994 Cocoa 84.518 41.694 71.289 26.304 7.136 0.851 15.669 5.242
04/19/1994 Cocoa 79.82 39.115 64.746 25.454 9.333 0.243 15.008 5.498
04/26/1994 Cocoa 81.281 41.804 61.664 23.893 12.757 0.51 15.074 6.35
05/03/1994 Cocoa 81.593 39.745 64.771 25.223 10.74 0.512 16.113 5.57
05/10/1994 Cocoa 80.654 35.276 67.446 29.579 8.538 0.462 15.337 4.208
05/17/1994 Cocoa 84.53 29.129 70.557 35.842 7.095 1.393 18.166 5.485
05/24/1994 Cocoa 83.081 30.665 71.883 35.271 7.225 1.785 15.36 2.188
05/31/1994 Cocoa 83.24 31.346 74.412 35.125 4.018 1.872 14.897 2.938
06/07/1994 Cocoa 75.131 30.912 68.644 30.144 2.189 1.646 12.429 2.652
06/14/1994 Cocoa 71.45 26.913 64.711 29.324 2.131 0.816 14.397 3.792
06/21/1994 Cocoa 70.918 26.759 61.598 27.927 2.518 0.942 15.29 5.86
06/28/1994 Cocoa 66.696 29.537 57.562 22.011 2.762 0.607 14.541 5.765
07/05/1994 Cocoa 66.581 28.856 57.265 22.929 3.033 0.708 14.088 5.575
07/12/1994 Cocoa 69.294 28.03 61.511 26.126 2.117 0.715 14.423 4.951
07/19/1994 Cocoa 76.349 27.314 67.858 31.104 1.874 1.002 16.929 5.615
07/26/1994 Cocoa 74.112 26.988 66.212 30.074 1.972 1.007 16.043 4.921
08/02/1994 Cocoa 75.808 26.484 67.654 32.514 2.018 1.137 15.673 4.999
08/09/1994 Cocoa 69.691 28.534 60.208 25.846 3.741 0.383 14.928 5.359
08/16/1994 Cocoa 67.673 25.356 59.563 27.542 2.162 1.036 13.739 4.912
08/23/1994 Cocoa 65.835 25.345 58.266 26.284 2.598 0.745 13.461 4.226
08/30/1994 Cocoa 70.058 27.367 59.979 25.878 4.07 0.757 16.056 5.252
09/06/1994 Cocoa 70.8 29.675 60.58 25.222 4.999 0.548 15.355 4.673
09/13/1994 Cocoa 73.196 29.587 60.903 25.887 6.368 0.66 17.062 5.265
09/20/1994 Cocoa 75.444 30.511 59.011 26.072 9.572 0.509 18.352 6.352
09/27/1994 Cocoa 75.271 30.704 60.443 24.419 8.824 1.119 19.029 4.885
10/04/1994 Cocoa 76.644 35.34 58.815 23.961 11.663 0.708 16.635 5.458
10/11/1994 Cocoa 74.386 41.234 54.293 17.449 13.357 0.757 14.946 5.979
10/18/1994 Cocoa 73.737 41.54 54.159 16.528 12.892 0.677 14.992 6.009
10/25/1994 Cocoa 71.635 38.262 54.751 16.532 10.039 1.405 15.436 5.44
11/01/1994 Cocoa 75.257 39.329 58.394 19.013 9.947 1.518 15.397 5.398
11/08/1994 Cocoa 71.082 39.734 54.462 15.713 9.767 1.65 13.985 5.203
11/15/1994 Cocoa 68.936 38.946 52.811 16.218 11.466 0.783 12.989 3.876
11/22/1994 Cocoa 71.333 38.539 54.839 18.174 11.469 0.486 14.134 4.539
11/29/1994 Cocoa 75.717 45.369 52.122 14.576 15.602 0.545 15.227 7.448
12/06/1994 Cocoa 77.716 51.17 56.649 14.313 15.755 0.474 11.759 4.838
12/13/1994 Cocoa 77.539 51.863 56.448 13.087 15.705 0.69 11.899 4.696
12/20/1994 Cocoa 73.933 45.742 60.013 14.074 10.112 1.198 12.919 2.61
12/27/1994 Cocoa 75.397 45.49 63.273 16.007 7.969 1.095 12.805 3.06
01/03/1995 Cocoa 73.525 40.742 59.111 14.306 8.468 0.101 18.376 5.845
01/10/1995 Cocoa 79.039 39.034 65.508 18.111 6.321 0.261 21.633 6.949
01/17/1995 Cocoa 77.79 39.127 62.404 16.705 5.64 0.104 21.854 9.642
01/24/1995 Cocoa 78.052 37.293 63.791 18.081 4.02 0.105 22.573 10.136
01/31/1995 Cocoa 81.689 37.263 65.418 20.321 4.546 0.6 23.505 11.125
02/07/1995 Cocoa 77.656 38.063 61.829 17.608 4.25 0.486 21.499 11.091
02/14/1995 Cocoa 79.135 38.008 64.785 20.998 4.829 0.319 19.81 9.202
02/21/1995 Cocoa 83.167 38.247 69.548 23.59 4.004 0.498 20.832 9.117
02/28/1995 Cocoa 85.983 38.917 72.547 25.624 3.361 0.442 21 9.633
03/07/1995 Cocoa 86.854 39.257 71.05 24.471 3.654 1.603 21.523 10.547
03/14/1995 Cocoa 80.535 43.835 63.995 15.359 4.722 1.18 20.161 10.638
03/21/1995 Cocoa 79.6 49.115 63.112 12.006 5.148 1.236 17.243 10.104
03/28/1995 Cocoa 80.088 50.611 59.39 11.295 8.185 1.191 16.991 11.322
04/04/1995 Cocoa 85.483 54.639 61.706 11.331 10.291 1.371 18.142 12.115
04/11/1995 Cocoa 80.907 53.109 57.71 8.884 12.126 0.679 18.235 10.392
04/18/1995 Cocoa 76.878 48.959 53.516 10.601 13.076 0.283 17.035 10.003
04/25/1995 Cocoa 72.449 46.262 56.73 11.087 8.846 0.367 14.733 6.506
05/02/1995 Cocoa 76.989 46.814 60.297 13.684 7.64 0.554 15.937 8.498
05/09/1995 Cocoa 77.959 50.357 53.318 11.675 14.109 0.762 15.165 9.77
05/16/1995 Cocoa 84.365 56.405 56.006 10.851 16.593 0.745 16.364 11.021
05/23/1995 Cocoa 83.479 55.043 56.002 11.059 16.431 0.744 16.633 10.302
05/30/1995 Cocoa 82.433 54.702 55.585 10.665 15.987 0.515 16.551 10.346
06/06/1995 Cocoa 79.536 52.651 57.074 9.904 11.735 0.19 16.791 10.537
06/13/1995 Cocoa 80.836 52.932 55.154 9.48 14.312 0.161 18.263 11.209
06/20/1995 Cocoa 71.917 50.319 55.081 8.257 11.666 0.161 13.18 5.009
06/27/1995 Cocoa 70.971 46.397 49.352 8.076 11.739 0.299 16.199 9.581
07/03/1995 Cocoa 75.179 49.097 48.607 8.146 14.318 0.456 17.48 11.798
07/11/1995 Cocoa 74.414 49.064 44.121 7.291 18.444 0.3 17.759 11.549
07/18/1995 Cocoa 75.752 49.894 45.109 7.362 18.81 0.272 18.224 11.561
07/25/1995 Cocoa 74.064 50.391 45.602 7.223 17.107 0.166 16.284 11.189
08/01/1995 Cocoa 74.767 50.333 45.486 7.479 17.788 0.603 16.352 10.89
08/08/1995 Cocoa 64.184 40.074 44.002 6.168 10.382 0.227 17.715 9.573
08/15/1995 Cocoa 63.999 39.583 43.557 6.383 10.145 0.337 17.696 9.96
08/22/1995 Cocoa 66.024 40.94 48.677 7.714 8.163 0.259 17.111 8.925
08/29/1995 Cocoa 67.235 40.885 52.603 9.694 6.568 0.328 16.328 7.736
09/05/1995 Cocoa 66.602 40.318 52.736 9.899 5.543 0.328 16.057 7.995
09/12/1995 Cocoa 68.752 42.129 52.293 10.182 6.858 0.842 15.599 8.759
09/19/1995 Cocoa 69.949 41.637 52.768 10.343 6.958 0.836 17.133 9.387
09/26/1995 Cocoa 67.644 40.361 51.162 10.06 6.642 0.836 16.387 9.004
10/03/1995 Cocoa 71.863 43.52 52.653 10.42 9.109 0.658 17.265 9.443
10/10/1995 Cocoa 72.592 45.779 48.625 8.47 12.289 1.237 17.106 10.441
10/17/1995 Cocoa 71.473 43.011 54.007 8.415 8.475 0.867 19.18 8.124
10/24/1995 Cocoa 73.098 41.918 55.612 11.645 7.408 1.016 18.519 9.062
10/31/1995 Cocoa 72.475 40.563 56.574 12.531 5.635 0.813 18.568 9.453
11/07/1995 Cocoa 76.157 38.502 57.921 16.215 6.135 1.002 20.438 11.099
11/14/1995 Cocoa 78.954 42.35 62.896 18.266 6.098 0.201 18.137 9.759
11/21/1995 Cocoa 76.202 40.643 59.709 18.076 6.373 0.033 17.45 10.087
11/28/1995 Cocoa 75.282 43.716 58.31 14.158 7.156 0.972 16.436 8.844
12/05/1995 Cocoa 77.458 44.449 58.269 13.333 7.928 0.87 18.806 10.391
12/12/1995 Cocoa 76.284 42.359 58.391 13.402 7.637 0.689 19.834 9.567
12/19/1995 Cocoa 83.037 45.694 59.296 14.299 9.354 0.781 22.263 13.606
12/26/1995 Cocoa 82.02 47.223 60.635 14.591 9.771 0.782 19.424 10.832
01/02/1996 Cocoa 84.994 45.813 59.485 14.541 10.65 1.019 23.621 13.84
01/09/1996 Cocoa 86.463 49.659 63.586 15.454 12.671 0.894 20.456 9.312
01/16/1996 Cocoa 90.866 45.662 67.052 18.183 9.815 1.046 25.975 12.953
01/23/1996 Cocoa 91.368 44.699 71.368 19.59 8.133 0.854 26.225 11.013
01/30/1996 Cocoa 93.702 45.97 72.255 20.932 9.539 0.375 26.425 11.533
02/06/1996 Cocoa 93.921 46.456 71.809 18.151 9.188 1.11 28.204 11.814
02/13/1996 Cocoa 91.608 46.186 71.683 19.257 8.548 0.868 25.297 10.509
02/20/1996 Cocoa 92.718 45.228 76.443 22.885 7.088 0.194 24.411 8.993
02/27/1996 Cocoa 92.363 45.308 74.355 21.429 8.062 0.571 25.055 9.375
03/05/1996 Cocoa 98.621 56.199 72.62 14.975 12.045 1.574 25.873 12.382
03/12/1996 Cocoa 99.464 57.963 71.791 14.042 13.042 0.749 26.71 13.882
03/19/1996 Cocoa 98.447 58.667 70.151 10.91 13.891 1.777 27.093 12.628
03/26/1996 Cocoa 98.983 57.389 70.063 11.732 14.189 1.637 28.225 13.094
04/02/1996 Cocoa 94.396 56.752 75.306 12.715 6.222 1.677 23.252 11.191
04/09/1996 Cocoa 95.907 55.93 79.406 16.231 4.732 0.608 23.138 11.161
04/16/1996 Cocoa 96.001 55.79 80.129 18.971 4.453 1.043 20.197 10.376
04/23/1996 Cocoa 93.01 51.243 77.375 19.487 4.853 0.614 21.666 10.168
04/30/1996 Cocoa 97.329 51.917 81.332 21.675 3.751 1.393 22.344 10.853
05/07/1996 Cocoa 95.846 52.141 81.127 21.397 3.589 0.944 21.364 10.186
05/14/1996 Cocoa 99.184 51.239 82.995 23.385 2.976 1.64 22.92 11.573
05/21/1996 Cocoa 95.622 52.074 78.485 19.393 3.202 1.289 22.866 12.646
05/28/1996 Cocoa 93.138 51.579 77.411 19.159 2.727 1.127 21.273 11.873
06/04/1996 Cocoa 89.061 52.279 73.934 15.658 2.798 1.38 19.744 10.949
06/11/1996 Cocoa 89.407 51.603 76.728 17.072 2.373 0.569 20.163 9.737
06/18/1996 Cocoa 87.78 49.583 77.071 20.329 2.543 0.572 17.296 7.594
06/25/1996 Cocoa 87.048 51.549 76.131 18.657 2.368 0.506 16.336 8.043
07/02/1996 Cocoa 81.868 49.431 72.096 18.173 1.874 0.506 13.758 7.392
07/09/1996 Cocoa 81.905 45.93 70.697 18.226 1.884 0.62 17.129 8.704
07/16/1996 Cocoa 80.001 49.551 66.598 12.399 2.741 0.813 17.238 9.849
07/23/1996 Cocoa 80.762 52.406 64.104 12.137 6.882 0.733 15.486 9.043
07/30/1996 Cocoa 80.5 51.318 62.845 11.928 6.853 0.884 16.37 9.918
08/06/1996 Cocoa 78.212 51.799 59.009 9.517 8.249 0.738 16.158 10.216
08/13/1996 Cocoa 75.304 50.124 60.878 10.179 4.97 0.295 14.706 9.161
08/20/1996 Cocoa 75.946 50.446 65.541 12.26 3.416 0.76 12.48 6.229
08/27/1996 Cocoa 77.008 53.367 62.979 8.959 5.76 0.502 14.18 7.767
09/03/1996 Cocoa 79.684 53.616 62.024 8.665 8.152 0.294 17.109 9.214
09/10/1996 Cocoa 78.227 53.966 60.697 8.007 8.186 0.288 15.966 9.056
09/17/1996 Cocoa 77.447 52.525 59.699 7.442 7.988 0.536 16.944 9.224
09/24/1996 Cocoa 77.545 54.921 59.429 7.326 7.972 0.691 14.607 9.453
10/01/1996 Cocoa 78.172 51.6 61.53 8.187 5.441 0.836 17.549 10.365
10/08/1996 Cocoa 78.814 53.01 61.524 8.595 7.129 0.983 16.226 9.178
10/15/1996 Cocoa 79.456 51.984 67.266 10.922 1.223 0.473 16.077 10.494
10/22/1996 Cocoa 81.521 50.45 69.883 12.677 0.838 0.117 18.277 10.683
10/29/1996 Cocoa 79.043 51.895 66.197 10.047 2.9 0.219 16.882 9.727
11/05/1996 Cocoa 78.038 55.178 58.97 6.595 8.245 0.236 16.029 10.587
11/12/1996 Cocoa 78.593 55.881 55.259 7.038 12.481 0.222 15.452 10.631
11/19/1996 Cocoa 77.627 56.673 53.891 6.054 14.251 0 14.9 9.485
11/26/1996 Cocoa 75.871 56.596 59.094 5.6 8.105 0.295 13.38 8.377
12/03/1996 Cocoa 75.237 54.37 60.635 5.405 4.724 0.268 15.194 9.61
12/10/1996 Cocoa 75.383 55.551 60.981 4.821 5.15 0.263 14.748 8.989
12/17/1996 Cocoa 80.784 60.024 62.008 5.804 9.645 0.138 14.818 8.993
12/24/1996 Cocoa 81.306 59.608 62.824 6.345 9.453 0.526 14.827 8.503
12/31/1996 Cocoa 82.942 59.963 65.168 6.859 10.444 0.674 15.446 6.656
01/07/1997 Cocoa 81.472 55.383 62.318 8.382 10.148 0.583 17.124 8.423
01/14/1997 Cocoa 85.841 59.008 62.583 8.462 13.322 0.715 17.656 9.221
01/21/1997 Cocoa 88.451 60.699 62.66 8.739 14.237 0.537 18.476 11.017
01/28/1997 Cocoa 89.821 62.617 60.959 7.636 15.872 1.103 18.465 11.887
02/04/1997 Cocoa 89.211 60.701 60.025 8.441 16.037 0.97 19.099 12.179
02/11/1997 Cocoa 91.517 60.977 58.569 7.294 16.526 1.33 21.916 15.092
02/18/1997 Cocoa 90.908 64.123 60.065 9.311 18.918 1.118 16.356 10.807
02/25/1997 Cocoa 90.391 61.506 59.687 9.854 20.091 0.916 18.115 9.697
03/04/1997 Cocoa 92.55 60.225 63.708 10.639 17.506 1.24 20.446 10.096
03/11/1997 Cocoa 93.623 57.599 74.673 11.852 4.784 3.765 20.407 10.401
03/18/1997 Cocoa 99.367 58.708 83.04 17.198 2.681 2.234 21.227 11.412
03/25/1997 Cocoa 100.506 58.539 83.302 18.667 3.306 2.204 21.096 11.694
04/01/1997 Cocoa 103.45 55.22 85.352 22.504 3.929 2.409 23.317 11.76
04/08/1997 Cocoa 95.617 58.587 80.853 16.537 3.371 1.177 19.316 10.216
04/15/1997 Cocoa 95.283 62.381 83.475 16.738 2.271 1.025 15.139 8.512
04/22/1997 Cocoa 94.545 64.275 84.488 15.738 2.488 1.042 13.49 6.527
04/29/1997 Cocoa 96.297 66.557 82.897 15.25 4.281 0.987 13.503 8.132
05/06/1997 Cocoa 94.208 68.013 80.326 10.903 5.17 1.042 14.25 7.67
05/13/1997 Cocoa 94.319 66.934 78.545 10.706 5.489 1.089 15.59 9.196
05/20/1997 Cocoa 94.854 64.562 80.231 13.594 5.001 1.099 15.599 8.523
05/27/1997 Cocoa 94.598 63.931 79.547 14.02 4.74 1.561 15.086 8.75
06/03/1997 Cocoa 95.278 61.077 79.054 16.369 4.268 1.774 16.058 10.182
06/10/1997 Cocoa 89.947 59.949 74.957 13.373 4.702 0.523 16.102 9.765
06/17/1997 Cocoa 96.672 56.632 82.093 22.138 3.142 1.202 16.7 10.235
06/24/1997 Cocoa 104.426 56.315 86.454 26.21 3.376 2.735 19.166 11.861
07/01/1997 Cocoa 108.463 57.276 91 28.994 3.943 2.522 19.671 10.998
07/08/1997 Cocoa 102.934 61.072 86.741 22.152 3.637 2.277 17.433 10.279
07/15/1997 Cocoa 102.426 62.072 86.353 22.511 3.567 2.325 15.518 10.181
07/22/1997 Cocoa 99.624 64.146 83.599 18.631 3.563 2.405 14.442 10.057
07/29/1997 Cocoa 100.235 63.379 82.822 19.399 4.019 2.417 15.04 10.977
08/05/1997 Cocoa 100.825 64.898 82.554 18.454 4.883 1.858 15.615 11.53
08/12/1997 Cocoa 101.671 68.147 80.228 16.245 6.693 1.678 15.601 13.072
08/19/1997 Cocoa 99.384 66.127 80.746 16.87 5.995 1.624 14.763 11.019
08/26/1997 Cocoa 101.152 64.492 86.071 20.086 3.005 1.198 15.376 10.878
09/02/1997 Cocoa 107.234 62.141 91.149 27.242 2.798 1.778 16.073 11.509
09/09/1997 Cocoa 107.984 60.286 91.501 29.166 2.838 2.565 15.967 11.08
09/16/1997 Cocoa 106.491 60.348 89.867 27.141 2.825 2.67 16.332 11.129
09/23/1997 Cocoa 107.074 58.642 87.69 27.206 3.477 3.091 18.135 12.816
09/30/1997 Cocoa 103.224 56.563 83.366 26.951 3.929 2.455 17.255 13.474
10/07/1997 Cocoa 111.718 62.817 92.967 28.488 4.44 2.603 17.81 11.708
10/14/1997 Cocoa 114.24 65.007 90.545 26.477 4.86 2.914 19.842 15.921
10/21/1997 Cocoa 105.858 67.934 86.671 20.682 4.393 2.573 14.669 12.221
10/28/1997 Cocoa 104.68 71.523 82.74 14.175 6.151 2.568 16.414 13.221
11/04/1997 Cocoa 102.717 71.625 80.234 14.239 8.37 2.14 14.713 11.973
11/11/1997 Cocoa 100.563 69.982 80.126 13.637 7.73 1.219 15.725 11.488
11/18/1997 Cocoa 96.016 69.014 74.243 13.324 10.856 1.437 12.241 9.48
11/25/1997 Cocoa 98.282 71.29 73.123 13.413 13.818 1.463 12.116 9.878
12/02/1997 Cocoa 99.123 71.756 73.105 13.318 14.474 1.497 12.552 10.047
12/09/1997 Cocoa 97.845 70.885 72.89 13.261 14.179 1.313 12.386 9.463
12/16/1997 Cocoa 98.236 67.969 83.015 16.667 4.308 1.49 12.11 9.423
12/23/1997 Cocoa 95.707 67.75 80.654 14.076 3.776 1.085 12.796 10.192
12/30/1997 Cocoa 93.566 67.72 79.972 13.67 3.805 1.042 11.134 8.747
01/06/1998 Cocoa 90.563 65.661 72.195 12.001 6.558 0.641 12.26 11.169
01/13/1998 Cocoa 91.893 68.221 69.178 11.7 10.87 0.759 11.213 11.086
01/20/1998 Cocoa 91.818 68.824 69.257 9.882 11.07 0.747 12.365 10.744
01/27/1998 Cocoa 89.876 66.743 70.176 10.465 8.206 0.661 12.007 10.833
02/03/1998 Cocoa 86.58 65.95 68.599 9.104 7.864 0.791 10.735 9.326
02/10/1998 Cocoa 84.663 64.166 60.983 6.635 10.034 1.379 12.483 12.267
02/17/1998 Cocoa 79.902 63.263 58.571 5.744 10.149 0.575 10.32 10.607
02/24/1998 Cocoa 79.081 63.359 57.792 5.618 10.674 0.82 9.284 9.795
03/03/1998 Cocoa 79.775 61.888 61.042 6.308 7.65 0.968 10.611 10.115
03/10/1998 Cocoa 78.2 59.262 60.784 6.7 6.243 1.38 10.858 9.793
03/17/1998 Cocoa 75.659 56.761 60.95 5.86 4.133 1.683 11.355 8.893
03/24/1998 Cocoa 78.559 53.678 63.787 9.501 1.462 1.954 13.426 11.356
03/31/1998 Cocoa 75.576 51.943 61.6 9.512 1.642 2.011 12.11 10.323
04/07/1998 Cocoa 75.602 52.598 62.15 8.537 1.431 2.755 11.712 9.266
04/14/1998 Cocoa 71.233 51.944 56.433 6.249 3.686 2.756 10.284 8.358
04/21/1998 Cocoa 70.547 52.599 54.872 7.35 5.003 2.217 8.381 8.455
04/28/1998 Cocoa 73.102 48.776 59.389 11.005 1.879 2.912 10.409 8.922
05/05/1998 Cocoa 73.598 48.411 60.378 10.81 1.716 3.376 11.001 8.128
05/12/1998 Cocoa 78.747 47.846 63.614 13.885 2 5.111 11.905 8.022
05/19/1998 Cocoa 81.323 49.485 65.721 14.59 1.625 5.57 11.678 8.407
05/26/1998 Cocoa 82.499 50.9 66.14 13.765 1.568 5.823 12.011 8.968
06/02/1998 Cocoa 80.71 51.003 61.233 9.967 2.036 6.375 13.365 11.066
06/09/1998 Cocoa 75.866 52.401 56.802 5.453 3.946 6.543 11.469 8.575
06/16/1998 Cocoa 71.247 49.612 52.812 6.369 4.606 5.537 9.729 8.292
06/23/1998 Cocoa 71.771 51.221 48.682 5.976 8.267 5.311 9.263 9.511
06/30/1998 Cocoa 72.537 51.685 48.033 6.138 9.981 5.391 9.323 9.132
07/07/1998 Cocoa 73.407 51.959 48.52 5.899 10.373 5.371 10.178 9.143
07/14/1998 Cocoa 72.898 51.607 48.368 6.248 10.47 5.471 9.572 8.589
07/21/1998 Cocoa 73.338 52.012 49.684 6.497 9.533 5.545 9.284 8.576
07/28/1998 Cocoa 76.883 53.639 50.605 8.092 11.27 5.733 9.419 9.275
08/04/1998 Cocoa 76.084 51.919 48.972 8.313 11.694 6.18 9.672 9.238
08/11/1998 Cocoa 73.747 51.007 46.683 5.886 11.53 5.616 11.238 9.918
08/18/1998 Cocoa 72.948 50.71 44.788 7.806 13.832 5.628 8.804 8.7
08/25/1998 Cocoa 73.28 51.551 43.402 8.338 15.754 5.462 7.929 8.662
09/01/1998 Cocoa 71.813 51.096 43.685 8.039 14.673 5.57 7.108 7.885
09/08/1998 Cocoa 71.657 49.895 43.513 8.272 13.498 5.275 8.215 9.371
09/15/1998 Cocoa 68.87 49.515 42.205 7.265 13.734 4.355 7.735 8.576
09/22/1998 Cocoa 74.002 51.792 42.598 8.424 17.076 4.826 8.96 9.502
09/29/1998 Cocoa 72.145 49.49 40.831 8.034 17.295 4.973 9.648 9.046
10/06/1998 Cocoa 73.918 49.843 40.604 9.883 19.569 4.696 9.496 9.049
10/13/1998 Cocoa 75.209 50.266 40.602 9.52 19.286 4.67 10.753 10.651
10/20/1998 Cocoa 73.591 48.5 43.547 9.404 15.502 4.955 10.732 9.587
10/27/1998 Cocoa 73.858 50.607 44.135 9.059 16.479 4.303 9.889 8.941
11/03/1998 Cocoa 77.279 52.382 44.777 9.97 18.761 4.389 10.538 9.352
11/10/1998 Cocoa 76.803 54.24 42.427 7.584 21.028 3.79 11.189 9.558
11/17/1998 Cocoa 71.766 52.763 39.642 7.616 19.813 3.382 8.005 8.929
11/24/1998 Cocoa 70.448 51.376 37.683 7.983 21.311 3.47 7.619 7.984
12/01/1998 Cocoa 70.553 52.683 38.116 6.602 20.806 3.515 7.753 8.116
12/08/1998 Cocoa 72.354 51.024 37.779 7.102 20.057 5.027 9.201 9.491
12/15/1998 Cocoa 72.212 53.816 38.62 5.803 20.632 4.866 7.727 8.094
12/22/1998 Cocoa 75.875 57.702 44.116 5.187 18.447 4.868 8.118 8.444
12/29/1998 Cocoa 75.639 55.519 44.134 6.745 18.036 4.979 8.396 8.49
01/05/1999 Cocoa 77.008 52.347 45.469 10.781 17.933 5.061 8.819 8.545
01/12/1999 Cocoa 77.052 49.259 45.683 12.065 18.398 4.473 11.255 8.498
01/19/1999 Cocoa 76.799 50.839 44.002 11.269 18.858 4.709 9.982 9.23
01/26/1999 Cocoa 76.336 51.08 41.79 9.924 19.261 5.468 9.864 9.817
02/02/1999 Cocoa 75.046 50.137 40.824 10.088 19.233 5.297 9.524 9.692
02/09/1999 Cocoa 77.394 56.559 41.651 3.617 19.533 5.889 11.329 10.321
02/16/1999 Cocoa 71.11 52.756 37.024 4.12 18.322 4.632 9.602 11.132
02/23/1999 Cocoa 68.025 49.792 33.914 4.206 17.8 4.972 9.055 11.339
03/02/1999 Cocoa 69.496 47.926 35.346 5.371 18.019 4.517 11.682 11.614
03/09/1999 Cocoa 70.539 51.705 36.215 5.185 17.419 3.909 9.74 12.996
03/16/1999 Cocoa 68.575 49.063 39.439 5.778 15.143 3.621 10.113 10.372
03/23/1999 Cocoa 69.656 50.06 40.432 5.81 15.276 3.665 10.121 10.283
03/30/1999 Cocoa 67.471 47.714 39.109 6.279 14.463 3.703 9.775 10.196
04/06/1999 Cocoa 65.713 48.087 38.094 5.398 14.859 3.439 8.789 9.321
04/13/1999 Cocoa 63.976 46.495 36.104 4.164 14.404 3.739 9.578 9.729
04/20/1999 Cocoa 63.326 45.781 37.207 5.485 13.281 3.826 8.234 9.012
04/27/1999 Cocoa 66.886 48.034 37.812 5.548 14.435 4.446 8.858 10.193
05/04/1999 Cocoa 69.49 49.237 40.233 5.737 14.452 4.59 9.926 10.215
05/11/1999 Cocoa 68.659 47.862 41.436 5.313 13.162 4.609 10.875 9.452
05/18/1999 Cocoa 72.555 52.468 45.557 3.909 12.638 4.033 12.145 10.327
05/25/1999 Cocoa 73.213 53.81 46.127 2.933 12.767 4.506 11.964 9.813
06/01/1999 Cocoa 77.14 54.834 46.331 3.877 14.819 5.614 12.815 10.376
06/08/1999 Cocoa 79.508 59.033 51.25 3.17 13.14 3.948 13.357 11.17
06/15/1999 Cocoa 73.86 57.07 50.579 2.511 12.247 3.478 10.801 7.556
06/22/1999 Cocoa 72.719 52.555 49.667 3.788 11.062 4.663 11.713 7.327
06/29/1999 Cocoa 70.538 52.662 48.037 3.128 10.86 4.729 10.019 6.912
07/06/1999 Cocoa 70.298 53.739 47.958 3.05 11.053 4.097 9.412 7.19
07/13/1999 Cocoa 71.79 55.569 47.293 3.034 12.782 4.229 8.958 7.486
07/20/1999 Cocoa 73.087 55.318 48.891 3.078 12.726 3.708 10.983 7.762
07/27/1999 Cocoa 69.733 54.01 48.139 2.05 11.494 3.522 10.151 6.578
08/03/1999 Cocoa 68.519 53.177 46.8 2.389 11.491 2.696 10.257 7.532
08/10/1999 Cocoa 70.414 54.276 47.847 2.936 13.094 2.148 11.054 7.325
08/17/1999 Cocoa 67.563 52.38 44.532 2.865 14.247 1.462 10.856 7.322
08/24/1999 Cocoa 70.678 53.426 45.307 3.704 16.95 1.549 11.999 6.872
08/31/1999 Cocoa 71.224 51.893 44.964 3.941 17.409 1.865 13.525 6.986
09/07/1999 Cocoa 71.768 49.825 44.395 4.632 17.624 2.003 15.308 7.746
09/14/1999 Cocoa 74.175 49.341 47.695 6.087 16.031 2.76 15.987 7.689
09/21/1999 Cocoa 76.105 50.316 48.756 6.983 17.092 3.398 15.408 6.859
09/28/1999 Cocoa 76.885 47.563 53.585 7.114 11.659 4.547 17.661 7.094
10/05/1999 Cocoa 76.403 48.106 54.83 7.72 9.185 4.74 15.837 7.648
10/12/1999 Cocoa 80.238 49.479 57.317 8.749 11.443 4.099 17.911 7.379
10/19/1999 Cocoa 78.633 46.019 55.879 9.001 11.267 3.893 19.72 7.594
10/26/1999 Cocoa 84.008 46.334 57.273 11.761 14.629 3.832 22.081 8.274
11/02/1999 Cocoa 85.96 46.793 59.074 11.821 15.857 3.741 23.605 7.288
11/09/1999 Cocoa 89.912 52.282 63.265 9.066 15.737 3.768 24.796 7.142
11/16/1999 Cocoa 88.842 51.699 62.835 11.154 14.543 3.523 22.466 7.941
11/23/1999 Cocoa 89.237 51.266 66.569 11.351 13.47 2.962 23.658 6.236
11/30/1999 Cocoa 90.412 51.84 69.828 11.43 11.558 2.692 24.45 6.334
12/07/1999 Cocoa 92.041 52.438 72.928 12.8 10.708 3.119 23.684 5.286
12/14/1999 Cocoa 92.248 51.911 73.384 13.083 10.736 2.969 24.285 5.159
12/21/1999 Cocoa 94.179 52.502 76.092 15.695 10.77 3.701 22.281 3.616
12/28/1999 Cocoa 91.881 52.41 75.177 15.5 9.767 3.716 20.255 3.221
01/04/2000 Cocoa 93.661 53.12 75.162 15.815 10.569 3.547 21.179 4.383
01/11/2000 Cocoa 95.851 53.887 76.994 16.341 12.488 3.093 22.53 3.276
01/18/2000 Cocoa 102.73 58.196 80.358 18.109 15.218 3.642 22.783 3.512
01/25/2000 Cocoa 103.938 59.528 84.029 18.098 14.929 2.709 23.603 2.271
02/01/2000 Cocoa 111.418 61.912 84.891 20.885 19.518 2.934 25.687 4.075
02/08/2000 Cocoa 110.761 64.789 82.384 16.034 21.818 2.901 27.037 3.658
02/15/2000 Cocoa 112.346 69.498 84.121 16.844 21.902 1.801 24.203 4.522
02/22/2000 Cocoa 108.254 65.043 80.025 16.589 22.7 1.596 25.026 3.933
02/29/2000 Cocoa 110.361 64.609 78.765 16.001 24.075 1.567 28.184 5.954
03/07/2000 Cocoa 105.483 65.662 78.366 13.658 20.759 2.023 24.14 4.335
03/14/2000 Cocoa 102.467 64.757 79.054 13.13 18.484 1.413 23.167 3.516
03/21/2000 Cocoa 106.488 65.297 84.073 16.804 16.01 2.97 21.417 3.435
03/28/2000 Cocoa 107.465 66.746 82.828 14.215 17.104 4.051 22.453 3.482
04/04/2000 Cocoa 104.466 65.407 78.529 13 18.923 3.147 22.912 3.867
04/11/2000 Cocoa 101.659 64.242 75.127 11.8 19.403 3.38 22.237 3.749
04/18/2000 Cocoa 101.214 63.439 75.569 12.591 19.972 2.489 22.695 3.184
04/25/2000 Cocoa 101.902 63.281 71.586 12.808 23.565 2.54 23.273 4.211
05/02/2000 Cocoa 109.215 66.357 74.145 15.703 28.365 2.766 24.389 3.939
05/09/2000 Cocoa 112.721 67.717 75.786 16.14 28.93 2.772 26.092 5.233
05/16/2000 Cocoa 115.649 67.027 77.675 16.658 30.368 2.777 29.187 4.829
05/23/2000 Cocoa 113.645 66.91 79.129 16.773 27.271 2.687 27.275 4.558
05/30/2000 Cocoa 112.31 64.649 78.339 18.806 25.957 2.714 26.141 5.3
06/06/2000 Cocoa 113.956 66.499 79.012 18.042 25.237 2.949 26.466 6.758
06/13/2000 Cocoa 111.115 67.025 81.585 17.796 21.77 3.13 23.164 4.63
06/20/2000 Cocoa 110.947 71.423 79.75 17.368 23.728 3.428 18.728 4.041
06/27/2000 Cocoa 111.847 73.082 87.23 15.104 18.917 3.787 19.874 1.913
07/05/2000 Cocoa 112.386 74.155 85.027 14.164 19.614 3.665 20.402 4.08
07/11/2000 Cocoa 113.7 76.956 86.304 13.385 19.984 4.237 19.122 3.175
07/18/2000 Cocoa 114.938 78.519 87.536 13.917 20.482 3.57 18.932 3.35
07/25/2000 Cocoa 109.65 75.978 86.137 12.831 16.882 3.435 17.406 3.196
08/01/2000 Cocoa 115.65 76.642 85.653 13.349 20.322 5.134 20.525 4.541
08/08/2000 Cocoa 116.931 78.865 81.646 12.08 25.556 4.022 21.964 5.707
08/15/2000 Cocoa 116.138 78.854 81.025 12.925 26.262 3.497 20.862 5.354
08/22/2000 Cocoa 117.127 80.643 81.832 13.332 26.769 3.38 19.772 5.146
08/29/2000 Cocoa 120.094 82.004 84.91 14.723 26.871 3.666 19.701 4.647
09/05/2000 Cocoa 120.132 80.454 85.581 15.152 26.515 3.714 20.812 4.322
09/12/2000 Cocoa 122.62 81.714 88.153 16.003 25.993 4.045 20.858 4.429
09/19/2000 Cocoa 123.931 81.998 90.134 16.066 24.768 4.499 21.368 4.53
09/26/2000 Cocoa 125.717 83.47 88.613 14.908 25.887 6.336 21.003 4.881
10/03/2000 Cocoa 135.378 90.12 95.076 15.177 26.883 10.119 19.962 3.3
10/10/2000 Cocoa 136.744 94.088 105.332 14.207 18.44 9.03 19.419 3.942
10/17/2000 Cocoa 138.525 94.549 106.062 14.248 17.469 9.317 20.411 5.677
10/24/2000 Cocoa 140.548 93.885 103.168 14.094 20.265 10.207 22.362 6.908
10/31/2000 Cocoa 143.867 98.621 101.717 15.304 27.001 7.294 22.648 7.855
11/07/2000 Cocoa 143.085 97.69 97.823 13.65 30.28 7.183 24.562 7.799
11/14/2000 Cocoa 134.456 94.223 89.581 15.409 33.4 6.627 18.197 4.848
11/21/2000 Cocoa 136.393 94.857 92.443 16.171 34.063 5.401 19.964 4.486
11/28/2000 Cocoa 138.849 95.713 95.199 17.112 33.718 5.236 20.788 4.696
12/05/2000 Cocoa 138.795 95.99 94.983 15.897 33.506 5.331 21.577 4.975
12/12/2000 Cocoa 139.175 96.388 93.468 15.778 35.121 5.456 21.553 5.13
12/19/2000 Cocoa 138.702 96.27 92.387 15.784 36.847 5.367 21.281 4.101
12/26/2000 Cocoa 137.368 93.222 91.53 15.708 35.145 5.822 22.616 4.871
01/02/2001 Cocoa 131.306 87.52 87.933 15.726 33.132 5.656 22.404 4.585
01/09/2001 Cocoa 135.364 94.899 94.356 14.04 29.547 5.591 20.834 5.87
01/16/2001 Cocoa 135.533 94.611 96.476 13.124 24.932 8.591 19.207 5.534
01/23/2001 Cocoa 130.557 89.816 96.89 16.539 19.669 10.801 13.401 3.197
01/30/2001 Cocoa 125.451 81.53 89.879 17.989 18.809 12.18 13.752 4.583
02/06/2001 Cocoa 123.692 80.95 88.887 19.424 19.84 10.011 13.307 4.954
02/13/2001 Cocoa 118.28 78.704 87.033 18.429 16.67 9.311 11.836 5.266
02/20/2001 Cocoa 116.273 76.343 84.444 19.095 18.621 7.668 13.167 5.54
02/27/2001 Cocoa 115.695 77.18 85.369 19.619 19.337 7.347 11.549 3.642
03/06/2001 Cocoa 116.734 80 84.537 17.19 19.764 8.354 11.19 4.079
03/13/2001 Cocoa 115.608 79.582 81.759 16.016 19.653 8.567 11.443 5.629
03/20/2001 Cocoa 114.64 81.764 79.447 14.423 20.465 9.4 9.053 5.328
03/27/2001 Cocoa 110.461 80.302 80.434 12.135 15.568 9.062 8.962 5.397
04/03/2001 Cocoa 108.987 76.482 76.79 11.105 15.423 10.297 11.103 6.477
04/10/2001 Cocoa 103.258 77.282 73.933 8.778 14.252 10.398 6.8 4.675
04/17/2001 Cocoa 98.677 73.161 67.781 8.261 15.094 11.219 6.036 4.583
04/24/2001 Cocoa 100.701 74.781 69.507 8.622 15.729 10.869 6.429 4.596
05/01/2001 Cocoa 102.265 74.893 70.072 9.05 16.152 10.72 7.602 5.321
05/08/2001 Cocoa 103.491 74.359 71.402 10.349 16.926 10.572 8.211 4.591
05/15/2001 Cocoa 103.803 72.242 74.188 11.262 14.45 11.101 9.198 4.064
05/22/2001 Cocoa 110.721 72.304 78.696 15.652 14.905 11.907 10.858 5.213
05/29/2001 Cocoa 111.021 76.917 81.823 13.951 13.71 12.348 7.805 3.14
06/05/2001 Cocoa 112.407 81.773 78.108 9.512 15.391 13.635 7.487 5.273
06/12/2001 Cocoa 112.016 84.882 75.874 8.078 18.958 11.707 7.349 5.477
06/19/2001 Cocoa 110.637 82.764 72.291 8.621 21.058 12.296 6.956 4.992
06/26/2001 Cocoa 111.879 85.505 72.125 5.577 22.225 12.967 7.83 4.562
07/03/2001 Cocoa 105.279 81.66 71.468 7.065 21.063 7.381 9.173 5.367
07/10/2001 Cocoa 104.071 81.577 70.602 7.209 21.376 7.468 7.817 4.625
07/17/2001 Cocoa 104.321 82.706 69.905 6.722 22.023 7.648 7.245 4.745
07/24/2001 Cocoa 104.495 82.193 71.771 7.26 20.369 7.597 7.445 4.758
07/31/2001 Cocoa 104.091 80.378 72.223 8.127 18.979 7.232 8.354 5.657
08/07/2001 Cocoa 102.622 75.345 75.446 11.269 14.989 7.167 8.841 5.02
08/14/2001 Cocoa 100.814 70.114 76.083 15.423 15.127 6.001 9.276 3.603
08/21/2001 Cocoa 97.771 66.458 73.287 15.912 14.651 6.289 9.112 3.544
08/28/2001 Cocoa 94.796 65.388 72.539 16.051 14.655 4.47 8.887 3.132
09/04/2001 Cocoa 93.32 70.634 68.643 9.56 15.704 4.606 8.52 4.367
09/18/2001 Cocoa 93.949 74.55 65.689 8.565 19.808 2.908 7.926 5.544
09/25/2001 Cocoa 90.396 72.802 66.623 8.684 16.696 1.994 6.916 5.083
10/02/2001 Cocoa 93.24 66.405 70.693 16.147 16.867 2.97 7.718 2.71
10/09/2001 Cocoa 96.872 67 73.577 18.658 16.717 2.611 8.603 3.967
10/16/2001 Cocoa 99.299 67.775 74.183 18.574 16.575 2.9 10.05 5.641
10/23/2001 Cocoa 97.699 69.208 75.216 18.255 16.63 2.925 7.311 2.928
10/30/2001 Cocoa 93.733 69.37 69.77 14.476 16.791 2.72 7.167 4.452
11/06/2001 Cocoa 95.158 69.795 68.421 12.274 16.864 4.057 9.032 5.816
11/13/2001 Cocoa 93.242 62.944 70.634 19.503 16.635 3.596 7.199 2.377
11/20/2001 Cocoa 92.511 59.388 70.425 23.161 16.453 2.885 7.077 2.748
11/27/2001 Cocoa 92.987 59.664 70.742 23.172 16.513 2.872 7.279 2.86
12/04/2001 Cocoa 92.264 58.986 68.977 23.011 16.798 3.431 6.836 3.058
12/11/2001 Cocoa 92.938 61.092 70.399 22.136 16.485 3.135 6.575 2.919
12/18/2001 Cocoa 91.611 59.537 68.672 21.602 16.273 3.549 6.923 3.117
12/21/2001 Cocoa 92.247 60.961 70.569 21.484 15.783 3.044 6.758 2.851
12/28/2001 Cocoa 91.906 60.608 70.98 21.68 15.449 3.081 6.537 2.396
01/08/2002 Cocoa 96.773 60.428 74.891 24.562 15.403 3.507 8.276 2.972
01/15/2002 Cocoa 96.306 65.561 75.507 19.985 15.335 3.861 6.899 1.603
01/22/2002 Cocoa 97.798 67.54 76.109 19.261 15.082 4.621 6.376 1.986
01/29/2002 Cocoa 100.295 64.124 75.403 20.95 14.531 4.505 10.716 5.856
02/05/2002 Cocoa 101.94 64.263 76.92 21.996 14.507 4.233 11.448 6.28
02/12/2002 Cocoa 98.233 60.1 74.751 23.852 14.097 4.61 9.671 4.775
02/19/2002 Cocoa 96.166 59.172 72.64 23.238 14.29 4.208 9.548 5.028
02/26/2002 Cocoa 95.749 60.109 71.339 20.544 14.15 4.85 10.246 5.41
03/05/2002 Cocoa 96.372 59.818 71.999 21.878 14.044 4.524 10.152 5.805
03/12/2002 Cocoa 95.2 59.348 70.836 21.627 15.02 3.982 10.243 5.362
03/19/2002 Cocoa 95.729 59.732 69.728 21.53 15.39 4.398 10.069 6.213
03/26/2002 Cocoa 97.604 63.705 70.347 19.806 16.171 4.636 9.457 6.45
04/02/2002 Cocoa 99.207 64.766 70.68 20.222 17.009 4.495 9.724 7.023
04/09/2002 Cocoa 97.519 63.513 69.224 18.479 16.634 5.235 10.292 6.426
04/16/2002 Cocoa 96.561 64.865 67.698 16.682 16.797 6.345 8.669 5.721
04/23/2002 Cocoa 101.191 65.992 70.268 20.4 19.465 5.172 9.627 6.286
04/30/2002 Cocoa 98.677 67.687 68.793 16.605 18.276 6.44 7.945 5.168
05/07/2002 Cocoa 99.314 70.1 67.963 13.432 18.836 7.771 8.011 4.744
05/14/2002 Cocoa 102.048 71.036 71.513 16.518 18.735 6.904 7.59 4.896
05/21/2002 Cocoa 107.372 71.167 75.233 21.084 19.853 6.595 8.526 5.691
05/28/2002 Cocoa 109.176 72.385 76.195 21.941 20.435 6.319 8.531 6.227
06/04/2002 Cocoa 108.321 71.152 74.098 21.944 21.697 5.73 9.495 6.796
06/11/2002 Cocoa 100.572 76.202 70.499 11.364 19.245 4.607 8.399 6.221
06/18/2002 Cocoa 94.951 75.779 66.636 8.335 18.933 4.429 6.408 4.953
06/25/2002 Cocoa 99.262 73.459 69.425 15.479 21.504 3.775 6.549 4.558
07/02/2002 Cocoa 102.407 73.486 70.75 18.218 23.453 3.064 7.639 5.14
07/09/2002 Cocoa 105.342 73.422 71.427 20.499 24.869 3.412 8.009 5.634
07/16/2002 Cocoa 110.889 75.482 74.334 22.382 26.18 4.288 8.737 6.087
07/23/2002 Cocoa 108.398 74.4 72.162 21.307 25.552 4.089 8.602 6.595
07/30/2002 Cocoa 106.517 75.321 70.967 19.083 25.401 4.258 7.855 5.891
08/06/2002 Cocoa 104.611 76.394 68.318 15.368 25.091 4.1 8.749 7.102
08/13/2002 Cocoa 100.39 72.811 65.63 15.561 24.452 3.842 8.176 6.466
08/20/2002 Cocoa 101.417 71.776 67.731 18.293 24.182 3.145 8.203 6.359
08/27/2002 Cocoa 102.624 72.518 68.175 18.718 25.319 3.09 8.298 6.04
09/03/2002 Cocoa 103.764 75.37 67.98 17.135 26.467 2.791 8.468 6.526
09/10/2002 Cocoa 104.947 77.163 67.108 17.015 28.895 2.372 8.397 6.572
09/17/2002 Cocoa 104.997 75.67 67.271 18.172 29.085 2.572 8.583 6.069
09/24/2002 Cocoa 109.81 79.704 69.23 18.284 31.421 2.918 8.904 6.241
10/01/2002 Cocoa 115.41 85.354 69.683 18.45 37.405 3.107 8.499 5.215
10/08/2002 Cocoa 113.907 84.05 67.322 17.759 38.219 3.003 9.095 5.363
10/15/2002 Cocoa 114.327 85.589 73.758 15.786 32.431 3.661 9.291 4.477
10/22/2002 Cocoa 101.362 83.041 66.072 8.164 26.823 3.678 6.479 4.789
10/29/2002 Cocoa 98.192 81.669 64.301 6.852 25.589 3.807 5.864 4.495
11/05/2002 Cocoa 88.434 73.277 53.198 4.834 25.429 5.164 5.159 4.643
11/12/2002 Cocoa 81.995 68.934 47.001 4.115 26.195 3.659 5.287 5.14
11/19/2002 Cocoa 80.125 67.001 45.94 4.397 25.836 3.344 5.383 5.005
11/26/2002 Cocoa 77.751 62.683 46.528 3.32 20.064 5.822 5.926 5.337
12/03/2002 Cocoa 80.965 63.377 48.698 4.765 20.392 6.51 6.313 5.365
12/10/2002 Cocoa 80.46 62.614 49.389 4.751 20.415 6.469 6.626 4.187
12/17/2002 Cocoa 84.024 62.367 50.854 5.601 19.134 8.479 7.577 5.557
12/23/2002 Cocoa 84.401 62.478 52.204 5.498 18.754 9.06 7.365 4.383
12/31/2002 Cocoa 86.843 64.339 53.666 5.044 17.739 10.408 7.052 5.03
01/07/2003 Cocoa 94.045 63.973 57.451 8.489 19.063 11.902 9.681 5.629
01/14/2003 Cocoa 97.076 65.755 59.536 9.506 18.145 12.798 9.017 6.597
01/21/2003 Cocoa 97.042 65.002 59.779 9.71 17.964 13.1 9.23 6.199
01/28/2003 Cocoa 97.138 64.256 59.153 11.419 19.741 11.654 9.809 6.59
02/04/2003 Cocoa 101.73 65.843 57.101 16.408 29.03 7.628 11.851 7.971
02/11/2003 Cocoa 93.226 64.327 56.492 14.531 24.906 5.389 8.979 6.439
02/14/2003 Cocoa 91.531 62.287 55.524 14.234 24.234 5.028 9.982 6.745
02/25/2003 Cocoa 85.318 67.061 52.077 6.871 22.653 4.325 7.061 6.263
03/04/2003 Cocoa 82.718 67.866 49.673 4.983 23.446 4.019 5.85 5.58
03/11/2003 Cocoa 82.894 68.742 49.512 4.268 23.527 4.476 5.408 5.379
03/18/2003 Cocoa 82.814 69.807 49.778 3.869 24.666 3.095 6.043 5.275
03/25/2003 Cocoa 84.094 71.66 48.94 3.035 25.154 4.109 5.29 5.891
04/01/2003 Cocoa 86.614 72.929 48.371 2.837 26.436 5.533 5.315 6.274
04/08/2003 Cocoa 82.495 68.615 44.079 4.638 29.352 4.648 4.594 4.416
04/15/2003 Cocoa 79.767 68.573 39.12 2.29 31.11 5.133 3.771 4.404
04/22/2003 Cocoa 82.674 69.068 43.095 2.999 29.51 5.437 5.17 4.632
04/29/2003 Cocoa 87.299 70.685 50.297 4.625 26.753 5.964 6.025 4.285
05/06/2003 Cocoa 89.664 74.077 53.088 5.321 26.393 5.249 5.017 4.934
05/13/2003 Cocoa 90.524 75.853 48.386 3.635 30.362 6.047 4.989 5.729
05/20/2003 Cocoa 97.808 77.626 53.47 3.832 27.057 11.928 4.422 5.353
05/27/2003 Cocoa 101.61 79.742 56.173 3.553 25.745 13.978 4.337 5.714
06/03/2003 Cocoa 100.042 77.412 51.906 2.323 25.94 15.983 4.324 6.213
06/10/2003 Cocoa 97.795 75.47 53.348 1.267 21.657 17.72 3.338 5.07
06/17/2003 Cocoa 96.326 73.384 60.732 2.001 14.729 17.992 2.949 2.873
06/24/2003 Cocoa 94.921 72.489 60.126 1.936 14.066 17.584 2.912 3.145
07/01/2003 Cocoa 91.673 67.762 57.775 2.732 12.285 16.956 4.223 4.657
07/08/2003 Cocoa 91.476 67.844 57.882 2.743 11.934 16.66 4.229 5
07/15/2003 Cocoa 90.623 66.656 55.089 2.257 11.895 17.758 3.952 5.881
07/22/2003 Cocoa 89.008 65.283 53.145 2.52 12.87 15.341 5.864 7.652
07/29/2003 Cocoa 86.367 62.515 49.564 3.118 14.549 15.325 5.409 6.929
08/05/2003 Cocoa 80.026 63.514 48.512 4.107 18.613 9.311 3.094 3.59
08/12/2003 Cocoa 78.552 60.266 46.912 4.434 17.641 6.724 7.128 7.275
08/19/2003 Cocoa 75.694 57.215 48.298 6.819 16.406 5.167 6.493 5.823
08/26/2003 Cocoa 78.824 52.154 57.354 17.008 14.246 2.827 6.835 4.397
09/02/2003 Cocoa 77.62 51.274 58.654 16.967 11.556 3.637 5.742 3.773
09/09/2003 Cocoa 79.531 54.505 61.136 15.648 11.772 3.448 5.93 3.175
09/16/2003 Cocoa 73.784 55.179 55.168 9.58 10.923 3.589 5.436 4.104
09/23/2003 Cocoa 75.225 57.428 56.763 9.073 10.552 3.425 5.299 4.485
09/30/2003 Cocoa 75.067 56.912 57.083 8.663 10.825 3.013 6.479 4.146
10/07/2003 Cocoa 75.608 56.996 55.641 9.167 11.176 3.15 6.295 5.641
10/14/2003 Cocoa 78.461 60.305 53.769 5.835 12.395 6.711 5.61 5.586
10/21/2003 Cocoa 86.695 68.667 51.833 3.046 18.16 9.719 5.263 6.983
10/28/2003 Cocoa 98.867 69.896 52.786 3.956 19.122 18.722 6.293 8.237
11/04/2003 Cocoa 111.213 78.256 62.611 4.344 19.172 19.505 9.108 9.925
11/11/2003 Cocoa 103.941 75.353 62.465 6.006 19.563 14.895 7.687 7.018
11/18/2003 Cocoa 92.329 67.75 65.976 5.073 9.217 13.138 6.368 3.998
11/25/2003 Cocoa 92.774 68.684 65.568 3.343 7.444 14.591 6.156 5.171
12/02/2003 Cocoa 91.736 67.966 66.993 3.42 6.874 13.947 6.403 3.922
12/09/2003 Cocoa 97.595 68.904 74.211 11.176 8.872 10.611 6.904 3.901
12/16/2003 Cocoa 96.29 69.988 74.299 9.597 8.459 10.055 6.65 3.477
12/22/2003 Cocoa 90.978 68.302 71.518 8.43 8.452 7.927 6.319 3.081
12/30/2003 Cocoa 90.488 68.531 70.072 8.733 10.126 6.944 6.28 3.346
01/06/2004 Cocoa 89.463 71.291 68.481 4.908 10.393 6.846 6.418 3.743
01/13/2004 Cocoa 92.651 73.745 71.934 6.554 11.153 6.188 6.164 3.376
01/20/2004 Cocoa 85.478 63.017 62.667 7.042 11.335 5.761 9.658 5.715
01/27/2004 Cocoa 86.587 63.91 64.488 8.494 10.836 5.887 8.296 5.376
02/03/2004 Cocoa 87.295 66.513 66.398 4.953 7.227 8.694 7.135 4.976
02/10/2004 Cocoa 82.584 65.63 61.429 4.756 10.428 6.024 6.174 4.703
02/17/2004 Cocoa 78.675 63.109 59.129 4.775 10.05 5.902 4.889 3.594
02/24/2004 Cocoa 88.387 71.53 59.113 4.852 17.34 6.774 5.231 5.16
03/02/2004 Cocoa 87.283 71.583 65.917 4.446 10.791 6.242 5.012 4.333
03/09/2004 Cocoa 98.202 81.717 71.664 4.883 15.687 5.7 5.902 5.151
03/16/2004 Cocoa 103.789 85.909 70.079 4.708 21.947 6.283 6.889 5.48
03/23/2004 Cocoa 102.078 84.053 70.22 4.115 19.481 6.602 7.308 5.775
03/30/2004 Cocoa 103.854 84.368 70.638 4.611 19.704 7.473 7.402 6.039
04/06/2004 Cocoa 95.075 75.454 67.999 6.473 15.054 5.009 8.139 7.013
04/12/2004 Cocoa 96.694 76.394 65.213 5.58 17.911 6.074 8.646 7.496
04/20/2004 Cocoa 102.927 82.958 63.915 5.988 25.499 6.76 7.221 6.753
04/27/2004 Cocoa 105.091 86.957 66.66 5.728 26.564 5.69 6.716 6.177
05/04/2004 Cocoa 103.828 85.97 65.312 5.721 26.457 5.4 6.737 6.659
05/11/2004 Cocoa 105.986 86.586 67.57 7.168 26.183 5.424 6.808 6.809
05/18/2004 Cocoa 113.32 88.881 64.908 10.562 34.381 7.133 6.744 6.898
05/25/2004 Cocoa 108.124 83.895 64.868 10.215 30.341 6.623 7.391 6.292
06/01/2004 Cocoa 104.155 80.231 69.609 11.19 23.209 5.208 7.526 6.129
06/08/2004 Cocoa 102.081 78.57 65.765 11.676 25.593 5.361 6.474 5.362
06/15/2004 Cocoa 100.491 76.105 62.955 12.466 25.83 4.787 7.133 6.919
06/22/2004 Cocoa 96.13 73.334 61.314 13.285 26.127 3.045 6.466 5.644
06/29/2004 Cocoa 97.08 72.12 61.891 13.365 24.673 3.007 8.588 7.509
07/06/2004 Cocoa 106.874 79.917 62.118 13.254 31.004 3.85 9.853 9.902
07/13/2004 Cocoa 100.486 76.452 70.362 12.182 18.922 2.714 9.138 8.488
07/20/2004 Cocoa 101.383 74.79 80.592 14.962 11.707 3.541 8.09 5.543
07/27/2004 Cocoa 104.772 74.52 87.969 16.996 6.538 4.805 8.451 5.46
08/03/2004 Cocoa 116.826 79.09 95.234 23.195 11.213 5.501 9.04 4.878
08/10/2004 Cocoa 115.613 78.736 96.451 24.628 10.542 4.422 7.827 4.198
08/17/2004 Cocoa 107.302 73.3 89.38 22.665 10.74 3.33 8.007 3.852
08/24/2004 Cocoa 108.533 75.55 92.963 22.488 9.564 2.968 7.527 3.038
08/31/2004 Cocoa 109.161 77.181 93.992 22.247 9.294 3.401 6.332 2.474
09/07/2004 Cocoa 103.479 79.502 91.203 14.841 6.4 3.95 5.186 1.926
09/14/2004 Cocoa 99.534 80.064 87.823 11.231 7.529 3.73 4.509 0.452
09/21/2004 Cocoa 100.321 82.899 86.512 9.919 9.669 3.626 3.877 0.514
09/28/2004 Cocoa 101.539 84.617 86.54 10.094 9.936 4.307 2.521 0.756
10/05/2004 Cocoa 110.233 89.105 92.642 12.103 10.827 4.625 4.4 2.139
10/12/2004 Cocoa 120.622 96.579 100.005 12.59 12.109 4.675 6.778 3.833
10/19/2004 Cocoa 121.105 97.61 100.827 13.084 12.172 3.896 6.515 4.21
10/26/2004 Cocoa 122.582 99.009 102.554 13.697 12.512 3.369 6.507 4.147
11/02/2004 Cocoa 125.802 101.053 105.289 14.366 12.55 3.048 7.335 4.915
11/09/2004 Cocoa 117.132 87.432 106.601 19.176 4.769 2.392 8.132 3.37
11/16/2004 Cocoa 117.663 83.529 109.273 23.691 3.264 1.382 9.061 3.744
11/23/2004 Cocoa 117.133 85.687 108.952 21.377 3.253 1.853 8.216 3.075
11/30/2004 Cocoa 115.652 86.363 108.304 18.765 2.79 1.454 9.07 3.104
12/07/2004 Cocoa 119.725 88.282 111.93 20.237 2.893 1.85 9.356 3.052
12/14/2004 Cocoa 119.104 89.736 111.911 19.632 2.366 1.657 8.079 3.17
12/21/2004 Cocoa 119.717 91.524 113.944 19.328 2.179 1.949 6.916 1.645
12/28/2004 Cocoa 116.541 91.132 110.206 16.83 2.875 2.103 6.476 1.357
01/04/2005 Cocoa 118.137 94.637 108.198 15.935 6.227 1.807 5.758 1.905
01/11/2005 Cocoa 117.819 93.306 102.226 15.897 11.796 2.4 6.216 1.397
01/18/2005 Cocoa 116.94 88.97 100.5 18.705 12.592 2.294 6.971 1.554
01/25/2005 Cocoa 115.801 86.756 98.446 19.546 13.359 2.731 6.768 1.265
02/01/2005 Cocoa 115.044 82.516 100.344 23.073 11.004 1.885 7.57 1.811
02/08/2005 Cocoa 115.099 79.967 102.255 22.922 8.537 2.066 10.144 2.241
02/15/2005 Cocoa 111.043 77.062 99.731 23.79 8.204 1.198 8.993 1.91
02/22/2005 Cocoa 115.724 79.812 105.141 25.116 7.375 1.171 9.625 2.037
03/01/2005 Cocoa 133.028 77.362 120.817 41.319 5.676 3.181 11.166 3.354
03/08/2005 Cocoa 143.879 77.611 126.021 49.843 6.644 4.641 11.784 6.573
03/15/2005 Cocoa 151.273 78.755 130.661 50.854 6.107 8.605 13.059 5.9
03/22/2005 Cocoa 152.772 77.355 128.56 50.229 5.916 11.385 13.803 6.911
03/29/2005 Cocoa 138.104 79.93 118.461 36.3 4.491 8.79 13.084 6.362
04/05/2005 Cocoa 135.666 81.433 115.681 32.911 4.038 9.127 12.195 6.82
04/12/2005 Cocoa 128.451 82.248 114.899 30.473 4.471 2.218 13.512 6.863
04/19/2005 Cocoa 117.307 78.154 103.393 26.105 7.17 3.035 10.013 3.709
04/26/2005 Cocoa 118.881 81.703 97.426 25.317 14.158 2.64 9.221 4.657
05/03/2005 Cocoa 121.197 84.16 98.887 24.977 14.81 2.709 9.351 4.791
05/10/2005 Cocoa 121.716 85.984 97.127 22.561 16.764 3.127 10.044 4.698
05/17/2005 Cocoa 126.518 92.504 96.754 22.38 21.245 3.298 8.336 5.221
05/24/2005 Cocoa 128.045 94.277 98.25 23.186 22.194 2.911 7.671 4.69
05/31/2005 Cocoa 131.464 96.399 99.883 24.028 23.842 3.461 7.576 4.278
06/07/2005 Cocoa 136.319 100.304 103.271 25.015 25.968 3.126 7.874 3.954
06/14/2005 Cocoa 135.958 93.959 103.032 26.837 23.403 4.037 11.125 5.486
06/21/2005 Cocoa 120.533 86.256 95.941 23.701 18.092 2.368 8.208 4.132
06/28/2005 Cocoa 117.783 84.662 99.45 22.724 13.031 2.448 7.949 2.854
07/05/2005 Cocoa 118.026 86.722 95.198 23.218 14.876 1.366 6.72 6.586
07/12/2005 Cocoa 126.503 92.285 96.08 23.657 23.114 2.885 7.676 4.424
07/19/2005 Cocoa 127.143 92.41 94.779 23.761 24.726 2.44 8.532 5.198
07/26/2005 Cocoa 130.054 94.504 96.207 24.218 26.136 2.849 8.483 4.862
08/02/2005 Cocoa 126.674 93.309 96.996 22.734 23.339 1.978 8.653 4.361
08/09/2005 Cocoa 126.009 91.842 95.48 22.769 22.148 2.344 9.054 6.037
08/16/2005 Cocoa 132.584 93.901 84.566 26.194 37.566 2.856 9.633 7.596
08/23/2005 Cocoa 129.855 92.263 81.822 25.841 39.129 2.413 9.338 6.491
08/30/2005 Cocoa 132.061 95.036 82.625 25.533 39.194 2.692 8.8 7.55
09/06/2005 Cocoa 115.177 85.844 88.423 20.559 19.798 1.321 7.453 5.635
09/13/2005 Cocoa 113.87 82.232 91.324 23.801 16.899 1.741 6.096 3.906
09/20/2005 Cocoa 117.911 84.82 89.345 24.943 22.404 2.073 6.075 4.089
09/27/2005 Cocoa 125.462 89.484 88.385 26.111 30.171 1.816 8.051 5.09
10/04/2005 Cocoa 124.673 89.586 87.28 25.438 28.446 1.621 8.028 7.326
10/11/2005 Cocoa 129.142 92.513 91.318 27.194 30.103 1.113 8.322 6.608
10/18/2005 Cocoa 133.853 93.203 96.615 29.931 29.927 1.868 8.851 5.443
10/25/2005 Cocoa 136.221 94.113 96.041 31.135 32.377 1.357 9.616 6.446
11/01/2005 Cocoa 146.129 102.163 103.891 30.84 32.218 2.99 10.136 7.03
11/08/2005 Cocoa 134.913 93.12 87.852 27.919 36.649 4.339 9.535 6.073
11/15/2005 Cocoa 129.232 88.457 82.079 28.485 37.85 2.966 9.324 6.337
11/22/2005 Cocoa 120.71 82.446 87.471 29.108 26.732 1.715 7.441 4.792
11/29/2005 Cocoa 123.283 85.369 90.194 28.381 26.387 1.509 8.024 5.193
12/06/2005 Cocoa 120.051 83.887 97.654 28.649 17.885 1.293 6.222 3.219
12/13/2005 Cocoa 123.277 81.198 102.009 31.845 14.908 1.244 8.99 5.116
12/20/2005 Cocoa 123.726 81.179 103.734 32.769 14.013 1.523 8.255 4.456
12/27/2005 Cocoa 125.901 81.649 105.577 33.943 13.521 1.307 9.002 5.496
01/03/2006 Cocoa 130.473 81.058 111.612 36.572 11.173 1.121 11.722 6.567
01/10/2006 Cocoa 131.851 79.22 113.833 39.486 10.85 2.496 10.649 4.672
01/17/2006 Cocoa 129.378 76.17 110.197 38.865 11.402 2.806 11.537 4.973
01/24/2006 Cocoa 131.746 79.615 111.759 38.252 10.856 3.289 10.59 5.842
01/31/2006 Cocoa 133.388 84.514 114.149 35.11 10.649 3.823 9.941 4.767
02/07/2006 Cocoa 135.885 84.602 115.099 36.936 12.291 2.415 11.932 6.08
02/14/2006 Cocoa 121.722 75.507 103.621 35.345 12.005 2.108 8.762 3.988
02/21/2006 Cocoa 124.898 79.332 101.809 33.885 15.449 2.734 8.947 4.906
02/28/2006 Cocoa 126.776 83.371 100.256 33.302 21.152 2.256 7.847 3.112
03/07/2006 Cocoa 129.621 87.402 99.273 31.947 24.802 1.877 8.395 3.669
03/14/2006 Cocoa 129.988 86.987 98.752 31.916 23.745 2.302 8.783 5.189
03/21/2006 Cocoa 130.434 87.254 100.23 31.01 21.635 3.007 9.163 5.562
03/28/2006 Cocoa 127.01 83.255 94.536 31.651 22.333 2.694 9.41 7.447
04/04/2006 Cocoa 127.059 79.919 93.446 33.165 23.133 3.014 10.961 7.466
04/11/2006 Cocoa 126.812 79.699 85.618 33.138 29.749 4.173 9.802 7.272
04/18/2006 Cocoa 132.006 82.683 79.265 35.713 40.865 4.535 9.075 7.341
04/25/2006 Cocoa 130.693 82.716 80.891 35.152 39.126 3.489 9.336 7.187
05/02/2006 Cocoa 129.342 79.702 83.506 36.48 36.069 3.306 9.854 6.461
05/09/2006 Cocoa 127.12 74.593 87.204 39.022 30.556 2.369 11.136 6.991
05/16/2006 Cocoa 129.213 74.236 96.487 39.711 22.334 4 11.266 6.392
05/23/2006 Cocoa 132.154 79.967 101.683 38.164 21.056 3.576 10.447 5.839
05/30/2006 Cocoa 139.343 88.682 100.204 36.857 28.786 4.082 9.722 6.271
06/06/2006 Cocoa 145.09 92.132 100.099 36.98 30.735 4.541 11.437 9.715
06/13/2006 Cocoa 145.777 92.881 100.89 38.84 33.19 4.725 9.331 6.972
06/20/2006 Cocoa 133.01 81.741 96.51 39.459 28.7 3.122 8.688 4.678
06/27/2006 Cocoa 131.079 78.72 96.17 39.176 25.761 2.934 10.249 6.214
07/03/2006 Cocoa 133.951 76.161 105.733 41.783 17.409 4.194 11.813 6.615
07/11/2006 Cocoa 162.683 79.464 133.521 62.029 13.315 8.251 12.939 7.596
07/18/2006 Cocoa 159.405 79.433 128.736 53.847 11.283 12.622 13.503 6.764
07/25/2006 Cocoa 146.639 80.889 120.374 43.349 10.454 10.947 11.454 4.864
08/01/2006 Cocoa 143.144 82.419 115.724 42.013 13.418 7.239 11.473 6.763
08/08/2006 Cocoa 141.33 80.679 115.435 44 14.405 4.947 11.704 6.543
08/15/2006 Cocoa 132.397 72.638 109.098 46.833 14.253 3.317 9.609 5.729
08/22/2006 Cocoa 128.976 72.278 104.907 44.853 15.915 3.05 8.795 5.104
08/29/2006 Cocoa 128.803 82.158 98.131 33.49 21.582 2.486 10.669 6.604
09/05/2006 Cocoa 134.548 87.894 99.935 33.58 24.845 2.351 10.723 7.417
09/12/2006 Cocoa 138.589 91.877 102.546 32.962 25.747 2.317 11.433 7.979
09/19/2006 Cocoa 146.14 99.811 100.123 30.522 33.105 4.33 11.477 8.582
09/26/2006 Cocoa 140.798 97.365 103.595 30.065 25.58 2.818 10.55 8.805
10/03/2006 Cocoa 146.93 98.46 101.772 31.504 30.52 3.352 13.614 11.286
10/10/2006 Cocoa 146.269 99.634 101.848 31.74 32.862 2.571 12.324 8.988
10/17/2006 Cocoa 156.686 105.82 100.893 33.68 44.088 3.454 13.732 8.251
10/24/2006 Cocoa 161.449 106.197 99.939 36.738 47.956 4.89 13.624 8.664
10/31/2006 Cocoa 155.081 99.283 99.705 36.749 40.467 6.742 12.307 8.167
11/07/2006 Cocoa 145.174 92.09 99.281 35.564 32.821 5.587 11.933 7.485
11/14/2006 Cocoa 125.906 77.632 90.761 36.365 25.272 2.334 9.575 7.539
11/21/2006 Cocoa 129.367 82.521 92.476 34.954 27.771 2.367 9.525 6.753
11/28/2006 Cocoa 131.99 85.19 92.604 35.182 31.645 1.698 9.92 6.043
12/05/2006 Cocoa 135.071 82.871 98.917 39.587 27.32 2.068 10.545 6.766
12/12/2006 Cocoa 136.596 80.505 113.005 41.628 13.291 3.129 11.334 7.171
12/19/2006 Cocoa 144.753 80.045 119.089 48.32 13.722 4.395 11.993 7.547
12/26/2006 Cocoa 144.508 79.744 119.247 48.475 14.077 4.373 11.916 6.811
01/03/2007 Cocoa 150.084 79.249 125.169 52.362 13.183 5.285 13.188 6.447
01/09/2007 Cocoa 150.161 81.761 125.32 49.593 12.104 5.057 13.75 7.68
01/16/2007 Cocoa 145.216 80.969 121.739 47.661 12.713 5.068 11.518 5.696
01/23/2007 Cocoa 143.412 80.77 117.57 47.016 15.839 5.567 10.059 4.436
01/30/2007 Cocoa 140.652 78.614 114.245 47.118 15.957 5.725 9.195 4.725
02/06/2007 Cocoa 144.41 72.589 115.251 51.655 14.546 5.475 14.691 9.138
02/13/2007 Cocoa 142.376 69.136 119.933 58.972 13.545 3.571 10.697 5.327
02/20/2007 Cocoa 160.571 72.574 125.223 63.77 16.451 11.661 12.566 7.236
02/27/2007 Cocoa 162.014 72.625 125.944 62.108 14.727 14.162 13.119 7.181
03/06/2007 Cocoa 169.153 77.672 132.436 62.752 13.237 16.242 12.487 7.238
03/13/2007 Cocoa 170.8 80.783 133.459 61.437 14.724 15.725 12.855 6.892
03/20/2007 Cocoa 173.371 79.549 133.94 62.773 15.252 17.444 13.605 6.735
03/27/2007 Cocoa 178.906 79.09 136.401 68.75 16.905 18.32 12.746 7.28
04/03/2007 Cocoa 170.12 76.481 130.437 62.32 14.802 18.177 13.142 6.704
04/10/2007 Cocoa 163.851 74.664 128.472 61.62 14.037 14.363 13.204 6.979
04/17/2007 Cocoa 154.011 69.688 123.583 62.31 14.793 10.896 11.117 4.739
04/24/2007 Cocoa 148.172 68.172 120.347 57.573 12.545 11.668 10.759 3.612
05/01/2007 Cocoa 148.631 68.685 117.932 54.764 12.11 14.331 10.851 4.258
05/08/2007 Cocoa 150.286 69.023 116.539 54.417 12.887 15.827 11.019 5.033
05/15/2007 Cocoa 155.642 73.983 117.995 56.363 17.798 14.557 10.739 5.292
05/22/2007 Cocoa 157.679 72.355 118.98 58.26 18.303 15.497 11.567 4.899
05/29/2007 Cocoa 158.28 70.844 120.154 60.225 17.762 15.663 11.548 4.701
06/05/2007 Cocoa 152.624 73.057 120.402 55.618 15.916 13.654 10.295 2.652
06/12/2007 Cocoa 143.987 65.549 110.107 53.84 16.278 12.206 12.392 5.396
06/19/2007 Cocoa 142.795 68.541 116.767 56.964 15.692 6.476 10.814 3.86
06/26/2007 Cocoa 153.406 71.62 125.537 61.66 15.928 7.001 13.125 4.94
07/03/2007 Cocoa 166.954 71.435 136.068 74.518 17.671 7.607 13.394 5.608
07/10/2007 Cocoa 170.24 72.07 139.165 76.933 17.024 8.381 12.856 5.67
07/17/2007 Cocoa 167.49 70.49 135.991 75.659 16.844 7.724 13.617 6.931
07/24/2007 Cocoa 168.774 70.914 136.212 74.705 16.644 9.676 13.479 6.242
07/31/2007 Cocoa 158.478 75.376 129.835 61.585 14.263 9.238 12.279 5.142
08/07/2007 Cocoa 143.311 68.477 115.198 54.183 13.163 8.485 12.166 6.465
08/14/2007 Cocoa 135.055 66.113 108.901 52.637 15.951 4.954 11.351 5.249
08/21/2007 Cocoa 130.125 72.396 107.709 41.177 10.98 5.697 10.855 5.739
08/28/2007 Cocoa 124.53 72.415 101.488 36.815 12.208 6.028 9.272 4.806
09/04/2007 Cocoa 121.473 68.435 96.364 36.371 12.552 7.098 9.569 5.459
09/11/2007 Cocoa 121.402 66.179 95.771 37.079 12.112 8.032 10.112 5.487
09/18/2007 Cocoa 122.335 65.194 97.914 38.36 11.171 8.416 10.365 4.834
09/25/2007 Cocoa 127.638 62.94 108.253 48.284 8.988 6.273 10.141 4.124
10/02/2007 Cocoa 133.397 59.252 111.855 54.339 9.086 8.599 11.207 3.857
10/09/2007 Cocoa 129.096 60.248 106.954 48.572 8.209 10.337 9.939 3.596
10/16/2007 Cocoa 132.913 65.202 107.408 46.755 9.642 10.443 10.513 5.42
10/23/2007 Cocoa 133.418 65.07 104.611 46.961 10.917 11.511 9.876 6.379
10/30/2007 Cocoa 137.79 66.785 109.316 49.484 11.599 11.61 9.911 5.265
11/06/2007 Cocoa 137.788 60.29 109.892 56.776 11.563 10.384 10.338 5.949
11/13/2007 Cocoa 133.079 62.414 111.096 57.292 13.484 3.301 10.072 5.198
11/20/2007 Cocoa 139.857 63.658 116.041 60.807 14.625 5.061 10.331 4.13
11/27/2007 Cocoa 139.307 62.199 115.37 60.457 14.374 5.545 11.106 4.018
12/04/2007 Cocoa 150.307 63.455 119.637 68.048 19.743 6.225 12.579 4.702
12/11/2007 Cocoa 162.862 66.322 124.924 75.823 25.493 7.641 13.076 4.804
12/18/2007 Cocoa 171.211 67.505 128.452 80.538 27.364 10.221 12.947 5.174
12/24/2007 Cocoa 176.802 67.519 130.096 84.048 29.006 12.748 12.487 4.952
12/31/2007 Cocoa 173.287 66.014 129.359 79.912 24.391 14.662 12.699 4.875
01/08/2008 Cocoa 183.671 65.981 133.381 86.175 28.116 17.561 13.954 4.613
01/15/2008 Cocoa 192.392 66.849 138.431 91.729 29.228 19.265 14.549 5.468
01/22/2008 Cocoa 190.696 72.74 136.921 80.646 23.202 19.837 17.473 10.736
01/29/2008 Cocoa 190.651 74.525 138.301 81.581 24.77 19.159 15.386 8.421
02/05/2008 Cocoa 188.701 72.499 140.832 90.589 28.065 16.005 9.608 3.799
02/12/2008 Cocoa 187.408 69.249 133.702 92.715 31.429 10.817 14.627 11.46
02/19/2008 Cocoa 177.759 63.148 130.113 92.02 32.338 9.008 13.583 6.3
02/26/2008 Cocoa 179.155 67.592 130.383 87.81 33.231 10.281 13.472 5.26
03/04/2008 Cocoa 179.09 69.311 129.757 83.083 30.948 13.235 13.461 5.15
03/11/2008 Cocoa 174.198 68.82 126.171 78.816 29.447 12.476 14.086 6.104
03/18/2008 Cocoa 167.393 72.717 122.69 68.539 25.283 12.729 13.408 6.691
03/25/2008 Cocoa 153.734 73.421 115.417 53.868 18.296 13.053 13.392 6.968
04/01/2008 Cocoa 145.96 73.203 112.213 50.011 16.859 10.258 12.488 6.63
04/08/2008 Cocoa 135.836 69.01 108.541 50.116 16.469 5.748 10.962 5.078
04/15/2008 Cocoa 133.233 65.222 107.554 54.407 17.137 3.841 9.763 4.701
04/22/2008 Cocoa 135.652 64.627 105.191 57.259 21.364 3.978 9.788 5.119
04/29/2008 Cocoa 138.406 63.065 104.539 60.452 24.307 5.544 9.345 4.016
05/06/2008 Cocoa 141.699 66.828 104.746 59.194 26.996 6.172 9.505 3.785
05/13/2008 Cocoa 146.47 70.643 106.06 58.409 28.769 7.067 10.351 4.574
05/20/2008 Cocoa 149.839 74.261 107.044 55.723 29.65 9.488 10.367 3.657
05/27/2008 Cocoa 149.43 73.597 104.521 54.02 30.002 11.525 10.288 3.382
06/03/2008 Cocoa 157.841 73.796 104.66 58.646 31.199 15.738 9.661 6.244
06/10/2008 Cocoa 160.613 73.611 109.362 63.479 32.002 13.387 10.136 5.862
06/17/2008 Cocoa 158.367 65.395 103.82 68.267 34.267 11.303 13.402 8.977
06/24/2008 Cocoa 161.943 64.862 105.062 71.674 35.898 11.066 14.341 9.917
07/01/2008 Cocoa 164.34 62.359 106.326 75.115 36.251 11.816 15.05 9.947
07/08/2008 Cocoa 151.346 59.588 95.438 66.303 33.479 12.063 13.392 10.366
07/15/2008 Cocoa 149.459 62.484 97.374 61.777 34.538 12.164 13.034 5.383
07/22/2008 Cocoa 149.28 66.054 96.865 58.241 34.219 13.373 11.612 4.823
07/29/2008 Cocoa 151.815 73.684 100.724 52.868 33.767 12.902 12.361 4.422
08/05/2008 Cocoa 143.049 74.706 98.861 49.213 31.15 9.301 9.829 3.737
08/12/2008 Cocoa 133.9 68.722 91.044 47.373 30.39 7.44 10.365 5.026
08/19/2008 Cocoa 127.877 67.55 80.285 44.572 32.92 6.783 8.972 7.889
08/26/2008 Cocoa 131.164 67.456 86.545 46.122 33.342 7.079 10.507 4.198
09/02/2008 Cocoa 132.442 69.448 87.899 43.53 31.727 8.211 11.253 4.605
09/09/2008 Cocoa 130.41 70.641 84.903 41.524 32.553 8.551 9.694 4.403
09/16/2008 Cocoa 128.5 71.692 83.784 38.887 30.463 8.649 9.272 5.604
09/23/2008 Cocoa 126 70.923 85.109 37.739 27.916 7.631 9.707 5.344
09/30/2008 Cocoa 124.494 71.851 85.75 34.261 23.446 9.704 8.678 5.594
10/07/2008 Cocoa 117.47 73.509 81.423 30.332 24.464 8.503 5.126 3.08
10/14/2008 Cocoa 115.774 75.216 79.076 29.199 25.345 8.218 3.141 3.135
10/21/2008 Cocoa 117.142 75.683 75.06 29.439 29.559 8.029 3.991 4.494
10/28/2008 Cocoa 131.064 83.47 83.657 35.256 33.76 10.146 2.192 3.501
11/04/2008 Cocoa 129.961 81.562 83.2 34.904 32.568 10.795 2.7 3.398
11/11/2008 Cocoa 111.831 66.383 71.169 30.836 24.982 9.031 5.581 6.649
11/18/2008 Cocoa 105.201 61.111 69.88 31.297 22.276 7.255 5.538 5.79
11/25/2008 Cocoa 108.719 62.832 72.894 31.298 21.6 8.818 5.771 5.407
12/02/2008 Cocoa 109.872 63.432 73.227 30.816 21.041 9.761 5.863 5.843
12/09/2008 Cocoa 111.523 63.388 74.878 30.852 20.643 10.263 7.02 5.739
12/16/2008 Cocoa 113.238 62.997 80.96 31.516 16.183 10.989 7.736 5.106
12/22/2008 Cocoa 114.305 62.285 84.272 34.512 15.547 9.738 7.77 4.748
12/30/2008 Cocoa 116.641 60.288 83.695 36.545 16.436 10.457 9.351 6.053
01/06/2009 Cocoa 118.037 61.325 86.157 35.993 15.137 9.738 10.981 7.005
01/13/2009 Cocoa 124.141 63.421 87.714 37.871 16.717 11.664 11.185 8.046
01/20/2009 Cocoa 116.201 63.911 85.553 33.089 14.567 12.207 6.994 3.874
01/27/2009 Cocoa 120.153 63.458 88.209 32.943 11.824 15.035 8.717 5.085
02/03/2009 Cocoa 123.557 62.923 91.182 36.807 13.953 13.858 9.969 4.564
02/10/2009 Cocoa 121.753 60.908 90.324 39.63 15.644 9.854 11.361 5.931
02/17/2009 Cocoa 114.542 57.145 84.111 39.245 16.869 9.01 9.142 4.552
02/24/2009 Cocoa 117.483 57.996 81.172 37.352 17.665 13.77 8.365 4.876
03/03/2009 Cocoa 116.399 57.137 76.673 35.221 17.058 17.016 7.025 5.652
03/10/2009 Cocoa 118.203 57.343 76.309 34.526 15.717 19.707 6.627 6.47
03/17/2009 Cocoa 115.875 55.974 76.743 33.305 13.75 19.561 7.035 5.821
03/24/2009 Cocoa 110.962 55.169 78.037 32.53 12.641 15.061 8.202 5.223
03/31/2009 Cocoa 109.979 56.423 82.289 34.01 11.646 12.407 7.139 3.637
04/07/2009 Cocoa 110.368 55.151 83.866 35.611 11.056 11.75 7.856 3.696
04/14/2009 Cocoa 115.459 59.295 84.856 35.164 11.426 13.526 7.474 5.651
04/21/2009 Cocoa 110.194 58.816 80.121 31.769 12.436 13.081 6.528 4.556
04/28/2009 Cocoa 112.17 60.97 80.782 31.629 12.795 12.843 6.728 5.75
05/05/2009 Cocoa 112.979 63.151 79.475 29.051 13.372 14.372 6.405 5.76
05/12/2009 Cocoa 115.755 65.966 81.41 29.091 15.277 13.322 7.376 5.746
05/19/2009 Cocoa 118.806 68.736 81.179 28.094 16.191 14.121 7.855 7.315
05/26/2009 Cocoa 121.437 69.953 81.167 28.787 18.803 14.482 8.215 6.985
06/02/2009 Cocoa 119.409 67.081 86.118 32.659 17.894 11.211 8.458 4.186
06/09/2009 Cocoa 120.7 61.503 88.631 41.567 20.673 7.771 9.859 3.625
06/16/2009 Cocoa 114.573 56.242 86.119 43.793 19.348 5.418 9.12 3.688
06/23/2009 Cocoa 109.122 58.488 83.363 37.019 15.19 5.744 7.871 4.825
06/30/2009 Cocoa 107.388 59.337 81.579 34.812 15.763 6.077 7.162 3.969
07/07/2009 Cocoa 107.985 59.321 80.372 35.056 16.469 6.866 6.742 4.278
07/14/2009 Cocoa 109.742 60.406 82.433 35.187 18.011 5.999 8.15 3.299
07/21/2009 Cocoa 114.25 59.36 84.799 37.982 18.4 5.857 11.051 5.194
07/28/2009 Cocoa 116.269 58.504 86.981 40.837 17.382 6.82 10.108 5.086
08/04/2009 Cocoa 115.852 56.224 85.835 42.912 18.603 6.249 10.467 5.165
08/11/2009 Cocoa 113.497 58.142 85.953 40.252 18.506 5.051 10.052 3.987
08/18/2009 Cocoa 109.765 54.619 82.925 41.849 16.991 5.433 7.864 4.416
08/25/2009 Cocoa 113.644 53.549 85.437 43.918 17.892 5.756 10.421 4.559
09/01/2009 Cocoa 113.879 54.253 84.919 43.427 17.918 6.315 9.884 4.727
09/08/2009 Cocoa 117.04 54.018 86.424 44.653 18.156 7.515 10.854 4.945
09/15/2009 Cocoa 124.688 54.973 89.804 47.751 20.207 9.869 12.095 4.808
09/22/2009 Cocoa 123.83 53.744 86.808 47.144 20.467 10.973 11.969 5.582
09/29/2009 Cocoa 123.289 52.703 85.752 47.252 20.054 10.899 12.435 6.584
10/06/2009 Cocoa 128.991 56.205 90.866 48.874 20.501 11.737 12.175 5.887
10/13/2009 Cocoa 127.976 55.84 91.154 46.497 18.104 12.955 12.684 5.763
10/20/2009 Cocoa 134.993 60.499 95.996 48.833 20.828 12.667 12.994 5.502
10/27/2009 Cocoa 142.494 60.181 98.365 54.546 23.659 14.243 13.524 6.227
11/03/2009 Cocoa 146.118 56.459 97.23 56.356 22.209 17.385 15.918 9.294
11/09/2009 Cocoa 130.68 54.002 95.318 49.358 14.639 13.82 13.5 6.903
11/17/2009 Cocoa 121.235 54.557 92.474 45.137 13.078 10.916 10.625 4.767
11/24/2009 Cocoa 123.135 53.334 94.96 48.542 13.247 10.478 10.781 4.45
12/01/2009 Cocoa 126.235 53.254 97.826 49.95 11.912 11.119 11.912 5.378
12/08/2009 Cocoa 127.861 53.922 99.566 51.379 11.435 11.478 11.082 5.382
12/15/2009 Cocoa 129.639 54.494 102.319 53.088 11.88 10.566 11.491 4.874
12/22/2009 Cocoa 129.98 54.962 100.933 50.951 10.882 13.946 10.121 4.219
12/29/2009 Cocoa 129.231 55.399 100.783 50.452 10.517 13.676 9.704 4.255
01/05/2010 Cocoa 130.348 55.676 99.799 47.699 10.431 16.214 10.759 3.904
01/12/2010 Cocoa 132.926 57.617 100.268 47.874 11.895 17.244 10.191 3.519
01/19/2010 Cocoa 140.693 55.518 104.389 51.913 10.653 20.484 12.778 5.167
01/26/2010 Cocoa 144.201 56.119 106.016 50.452 5.713 26.495 11.135 5.977
02/02/2010 Cocoa 140.446 57.885 100.94 48.444 7.64 23.79 10.327 8.076
02/09/2010 Cocoa 129.088 60.667 94.558 41.354 9.677 18.404 8.663 6.449
02/16/2010 Cocoa 123.259 59.302 88.005 39.167 11.438 17.65 7.14 6.166
02/23/2010 Cocoa 121.756 57.433 86.743 39.021 10.515 17.596 7.706 6.902
03/02/2010 Cocoa 124.942 60.053 87.772 40.256 13.027 17.891 6.742 6.252
03/09/2010 Cocoa 127.111 65.102 85.784 36.807 15.375 18.007 7.195 7.945
03/16/2010 Cocoa 129.335 65.82 85.709 39.311 18.751 17.708 6.496 7.167
03/23/2010 Cocoa 131.697 66.673 89.047 40.124 17.783 17.966 6.934 6.901
03/30/2010 Cocoa 134.31 67.433 90.431 40.416 18.614 18.605 7.856 6.66
04/06/2010 Cocoa 138.919 71.125 93.825 40.494 18.828 19.876 7.424 6.39
04/13/2010 Cocoa 123.908 63.447 86.233 42.123 18.719 13.896 4.442 5.06
04/20/2010 Cocoa 123.956 59.418 87.094 46.721 19.752 10.517 7.3 6.593
04/27/2010 Cocoa 129.76 58.706 91.971 51.725 19.908 11.753 7.576 6.128
05/04/2010 Cocoa 131.767 57.547 93.248 51.402 17.867 13.377 9.441 7.275
05/11/2010 Cocoa 131.08 59.536 94.273 45.619 12.276 15.134 10.791 9.397
05/18/2010 Cocoa 127.954 62.869 89.973 41.338 14.639 15.746 8.001 7.596
05/25/2010 Cocoa 130.9 65.131 91.175 42.516 16.397 15.61 7.643 7.718
06/01/2010 Cocoa 127.382 62.456 88.864 40.758 15.297 15.748 8.42 7.473
06/08/2010 Cocoa 122.786 60.232 89.572 36.262 7.406 18.481 7.811 7.327
06/15/2010 Cocoa 115.296 57.57 85.487 34.498 7.311 16.602 6.626 5.896
06/22/2010 Cocoa 114.918 56.515 84.689 35.652 9.181 15.562 7.189 5.486
06/29/2010 Cocoa 118.192 58.18 88.933 35.922 8.043 16.426 7.664 4.79
07/06/2010 Cocoa 121.721 58.31 88.613 38.245 10.223 17.53 7.636 5.355
07/13/2010 Cocoa 123.423 58.148 87.417 38.743 12.192 18.743 7.789 5.071
07/20/2010 Cocoa 125.927 58.457 90.625 40.194 11.189 19.569 7.707 4.544
07/27/2010 Cocoa 125.385 61.175 87.097 37.482 13.344 18.733 7.995 6.211
08/03/2010 Cocoa 123.629 57.29 85.917 38.449 12.965 19.33 8.56 5.417
08/10/2010 Cocoa 121.327 61.362 83.281 35.546 15.756 17.764 6.655 4.526
08/17/2010 Cocoa 115.333 59.422 73.445 32.477 19.043 15.795 7.639 7.05
08/24/2010 Cocoa 114.529 61.897 68.761 30.37 22.278 14.98 7.282 8.51
08/31/2010 Cocoa 120.254 68.324 65.563 30.544 32.183 14.05 7.336 8.458
09/07/2010 Cocoa 124.407 70.998 64.818 30.689 36.637 14.795 7.925 8.157
09/14/2010 Cocoa 127.97 76.221 67.635 29.627 38.55 13.791 8.331 7.994
09/21/2010 Cocoa 127.893 74.578 69.069 31.563 38.554 13.374 8.378 6.896
09/28/2010 Cocoa 129.657 74.368 69.878 32.054 38.835 14.198 9.037 6.746
10/05/2010 Cocoa 136.785 78.294 71.185 30.107 38.735 19.563 8.821 7.302
10/12/2010 Cocoa 136.896 80.82 75.622 31.212 38.605 16.161 8.703 6.508
10/19/2010 Cocoa 140.811 84.934 79.296 32.402 38.783 16.759 6.716 5.973
10/26/2010 Cocoa 139.337 84.141 82.009 31.739 37.189 15.705 7.752 4.434
11/02/2010 Cocoa 146.429 91.635 88.049 30.951 37.08 15.983 7.86 5.317
11/09/2010 Cocoa 142.604 86.052 80.939 31.3 39.565 14.827 10.425 7.273
11/16/2010 Cocoa 134.338 81.915 74.186 32.304 40.19 12.321 7.798 7.641
11/23/2010 Cocoa 130.412 75.574 76.977 34.444 34.483 11.939 8.455 7.013
11/30/2010 Cocoa 131.975 76.328 77.99 34.727 35.249 11.844 9.076 6.892
12/07/2010 Cocoa 136.077 73.405 86.16 41.076 31.735 12.13 9.466 6.052
12/14/2010 Cocoa 135.973 75.07 88.614 39.214 28.715 12.542 9.147 6.102
12/21/2010 Cocoa 137.878 76.474 91.228 40.076 28.427 12.541 8.787 5.682
12/28/2010 Cocoa 139.263 75.043 93.308 41.136 28 13.1 9.984 4.855
01/04/2011 Cocoa 143.807 77.157 96.038 43.293 28.135 13.943 9.414 5.691
01/11/2011 Cocoa 145.419 78.536 94.545 42.362 29.082 14.667 9.854 7.125
01/18/2011 Cocoa 143.808 76.263 94.824 43.664 28.189 14.305 9.576 6.49
01/25/2011 Cocoa 151.08 82.709 107.165 41.8 23.253 17.964 8.607 2.698
02/01/2011 Cocoa 166.379 83.816 113.657 45.137 23.186 24.212 13.214 5.324
02/08/2011 Cocoa 161.464 85.509 118.46 45.663 20.471 16.8 13.492 5.733
02/15/2011 Cocoa 154.865 80.539 114.73 48.233 21.314 14.036 12.057 4.785
02/22/2011 Cocoa 154.656 79.468 116.41 50.797 21.51 10.94 13.451 5.796
03/01/2011 Cocoa 161.861 80.702 119.213 53.008 22.571 13.802 14.349 6.275
03/08/2011 Cocoa 167.172 78.385 120.193 56.833 23.59 16.708 15.246 6.681
03/15/2011 Cocoa 162.365 80.517 116.149 51.503 22.915 17.208 13.137 6.093
03/22/2011 Cocoa 160.158 80.272 112.284 48.037 23.924 19.065 12.784 4.885
03/29/2011 Cocoa 165.028 84.302 113.796 47.903 25.23 19.871 12.952 6.131
04/05/2011 Cocoa 167.05 91.616 115.479 44.672 25.936 18.723 12.039 6.912
04/12/2011 Cocoa 159.819 87.926 110.61 45.953 27.338 14.641 11.299 7.23
04/19/2011 Cocoa 153.059 85.019 106.846 46.978 29.115 10.754 10.308 6.344
04/26/2011 Cocoa 154.607 85.442 107.34 47.621 29.875 11.203 10.341 6.189
05/03/2011 Cocoa 158.881 83.895 107.89 49.631 32.217 13.534 11.821 5.24
05/10/2011 Cocoa 157.658 85.519 107.045 46.291 28.785 15.198 10.65 6.63
05/17/2011 Cocoa 155.55 86.032 100.076 42.693 32.462 15.258 11.567 7.754
05/24/2011 Cocoa 158.25 86.276 98.339 43.147 33.636 17.506 11.321 8.769
05/31/2011 Cocoa 162.681 91.969 101.574 41.86 33.767 18.349 10.503 8.991
06/07/2011 Cocoa 163.361 98.785 104.921 37.415 32.61 18.805 8.356 7.025
06/14/2011 Cocoa 163.076 91.89 99.297 40.172 33.859 22.115 8.899 7.805
06/21/2011 Cocoa 161.63 90.368 100.59 40.702 30.82 21.982 8.578 8.238
06/28/2011 Cocoa 161.999 89.898 104.692 41.871 27.519 21.57 8.66 8.218
07/05/2011 Cocoa 171.344 91.249 112.177 47.25 28.921 22.668 10.177 7.578
07/12/2011 Cocoa 171.639 91.862 115.152 47.35 27.334 22.664 9.763 6.489
07/19/2011 Cocoa 172.311 90.479 113.934 46.428 27.889 24.026 11.378 6.462
07/26/2011 Cocoa 174.115 95.792 115.346 42.81 26.809 24.972 10.541 6.988
08/02/2011 Cocoa 178.418 100.568 113.58 40.664 29.155 27.412 9.774 8.271
08/09/2011 Cocoa 172.222 99.223 108.864 39.267 30.065 24.863 8.869 8.43
08/16/2011 Cocoa 163.718 98.757 103.005 38.623 32.968 18.399 7.939 9.346
08/23/2011 Cocoa 159.232 93.484 104.394 38.486 29.148 17.758 9.504 7.932
08/30/2011 Cocoa 160.621 95.294 110.259 37.748 25.215 18.431 9.148 6.716
09/06/2011 Cocoa 163.401 95.058 111.508 38.523 23.723 21.161 8.659 7.009
09/13/2011 Cocoa 176.241 102.196 113.05 37.592 27.802 28.016 8.437 7.373
09/20/2011 Cocoa 180.907 108.992 108.877 38.101 37.24 25.405 8.409 9.385
09/27/2011 Cocoa 181.905 110.419 106.282 40.695 43.782 22.327 8.464 9.514
10/04/2011 Cocoa 184.965 111.554 105.749 41.164 43.875 24.564 7.683 10.777
10/11/2011 Cocoa 188.721 112.375 110.312 44.357 44.129 23.058 8.931 11.222
10/18/2011 Cocoa 190.853 113.169 110.832 44.498 44.468 24.312 8.874 11.241
10/25/2011 Cocoa 196.67 116.573 115.054 45.555 45.496 25.095 9.447 11.025
11/01/2011 Cocoa 199.561 117.028 123.018 45.664 39.56 27.8 9.069 9.183
11/08/2011 Cocoa 183.613 112.951 110.397 32.781 33.99 27.934 9.947 11.292
11/15/2011 Cocoa 155.162 100.296 96.765 29.896 32.07 16.358 8.612 9.969
11/22/2011 Cocoa 155.002 99.5 93.553 30.105 34.105 16.929 8.468 10.415
11/29/2011 Cocoa 158.826 102.645 95.012 30.569 36.539 17.291 8.321 9.984
12/06/2011 Cocoa 163.752 103.675 95.726 32.137 39.958 18.669 9.271 9.399
12/13/2011 Cocoa 168.846 106.627 96.8 34.78 43.947 18.083 9.356 10.016
12/20/2011 Cocoa 167.249 105.999 95.747 34.041 42.583 18.046 9.163 10.873
12/27/2011 Cocoa 167.753 106.411 96.948 32.563 40.166 19.477 9.302 11.162
01/03/2012 Cocoa 173.382 108.954 100.466 34.289 42.032 20.404 9.735 10.48
01/10/2012 Cocoa 173.305 109.835 101.121 33.456 43.176 19.369 10.645 9.639
01/17/2012 Cocoa 169.999 109.853 101.256 31.97 39.932 18.755 9.421 10.056
01/24/2012 Cocoa 171.519 109.654 103.921 31.597 37.81 19.491 10.777 10.297
01/31/2012 Cocoa 168.576 109.642 106.526 28.785 30.958 19.448 10.701 11.644
02/07/2012 Cocoa 171.438 113.262 104.256 27.062 35.731 20.818 10.296 10.633
02/14/2012 Cocoa 163.322 110.138 96.836 28.576 40.726 16.34 8.268 9.42
02/21/2012 Cocoa 163.032 107.357 98.015 28.479 37.155 17.857 9.339 10.005
02/28/2012 Cocoa 160.743 104.382 99.888 29.63 34.017 17.036 9.695 9.802
03/06/2012 Cocoa 169.39 110.657 103.867 30.414 36.415 18.64 9.679 10.468
03/13/2012 Cocoa 172.125 108.006 105.565 30.206 34.036 22.619 11.294 9.905
03/20/2012 Cocoa 168.406 107.361 101.041 29.352 35.046 21.799 9.894 10.52
03/27/2012 Cocoa 171.898 104.744 102.229 31.111 34.285 24.664 11.379 10.72
04/03/2012 Cocoa 176.65 109.365 99.579 31.983 40.565 23.555 11.747 12.951
04/10/2012 Cocoa 181.142 113.963 97.234 29.662 44.616 26.083 11.434 13.209
04/17/2012 Cocoa 174.362 114.184 96.156 30.803 47.113 20.45 8.925 10.643
04/24/2012 Cocoa 177.449 114.8 100.771 29.984 43.715 22.708 9.957 10.255
05/01/2012 Cocoa 182.207 115.828 104.886 30.859 42.004 25.581 9.939 9.736
05/08/2012 Cocoa 179.723 112.858 106.962 31.434 37.657 26.097 9.334 9.007
05/15/2012 Cocoa 183.33 115.653 109.627 31.344 37.055 27.287 9.046 9.361
05/22/2012 Cocoa 185.05 117.478 108.478 31.277 39.214 27.769 8.526 9.589
05/29/2012 Cocoa 189.385 122.923 112.435 30.36 38.395 27.055 9.047 11.5
06/05/2012 Cocoa 190.254 122.27 107.765 30.023 40.901 29.452 8.509 12.136
06/12/2012 Cocoa 169.564 109.067 102.384 29.553 35.244 21.658 9.286 10.278
06/19/2012 Cocoa 167.65 106.893 104.313 32.088 33.768 19.527 9.142 10.042
06/26/2012 Cocoa 171.773 109.12 102.856 31.47 36.147 21.537 9.646 11.233
07/03/2012 Cocoa 179.152 105.293 116.746 39.937 31.206 22.697 11.225 8.503
07/10/2012 Cocoa 183.393 106.94 121.963 42.626 29.302 22.882 10.945 9.246
07/17/2012 Cocoa 187.321 110.699 120.515 44.652 33.853 21.738 10.232 11.215
07/24/2012 Cocoa 191.275 111.902 120.149 44.031 35.186 25.432 9.91 10.508
07/31/2012 Cocoa 192.084 106.214 124.568 45.383 29.66 28.447 12.04 9.409
08/07/2012 Cocoa 191.277 100.834 125.804 49.375 29.796 28.748 12.32 6.929
08/14/2012 Cocoa 191.078 99.424 127.352 55.445 33.47 22.939 13.27 7.317
08/21/2012 Cocoa 189.241 95.875 122.401 60.45 39.601 20.856 12.06 6.383
08/28/2012 Cocoa 188.496 94.599 125.699 59.605 35.592 21.053 13.239 6.152
09/04/2012 Cocoa 198.41 96.111 137.955 61.805 28.187 26.75 13.744 5.518
09/11/2012 Cocoa 206.445 97.088 144.098 62.832 25.212 31.804 14.721 5.331
09/18/2012 Cocoa 200.599 96.218 138.161 56.714 23.455 33.152 14.515 5.831
09/25/2012 Cocoa 197.859 93.136 136.986 54.556 19.167 34.965 15.202 6.741
10/02/2012 Cocoa 199.186 95.164 137.518 54.324 19.453 38.828 10.87 3.387
10/09/2012 Cocoa 200.313 93.149 133.836 54.493 20.683 39.205 13.466 6.589
10/16/2012 Cocoa 202.707 94.067 133.704 55.245 20.335 40.123 13.272 8.545
10/23/2012 Cocoa 205.414 97.293 139.66 52.014 16.781 42.417 13.69 6.556
10/30/2012 Cocoa 203.93 96.525 136.556 52.437 17.873 41.858 13.11 7.643
11/06/2012 Cocoa 193.492 95.523 135.804 50.493 16.437 32.791 14.685 8.46
11/13/2012 Cocoa 179.701 86.529 121.034 49.734 18.209 30.041 13.397 10.417
11/20/2012 Cocoa 185.392 88.003 132.232 56.147 17.136 29.566 11.676 6.458
11/27/2012 Cocoa 192.742 89.183 140.056 59.261 15.907 30.188 14.11 6.591