Corn: Futures Only Open Interest and Its Components (in thousands) |
Report Date | commodity | Total Open Interest (Futures) | Commercial Long | Commercial Short | Non-commercial Long | Non-commercial Short | Non-commercial Spread | Non-reportable Long | Non-reportable Short |
---|---|---|---|---|---|---|---|---|---|
01/06/1998 | Corn | 325.296 | 163.263 | 134.874 | 37.153 | 50.987 | 14.094 | 110.786 | 125.341 |
01/13/1998 | Corn | 328.191 | 162.863 | 133.724 | 42.489 | 53.273 | 12.897 | 109.942 | 128.297 |
01/20/1998 | Corn | 323.606 | 155.918 | 146.161 | 47.322 | 32.244 | 12.419 | 107.947 | 132.782 |
01/27/1998 | Corn | 333.849 | 153.466 | 162.504 | 53.885 | 22.002 | 12.368 | 114.13 | 136.975 |
02/03/1998 | Corn | 337.628 | 156.399 | 161.233 | 52.353 | 22.538 | 13.374 | 115.502 | 140.483 |
02/10/1998 | Corn | 345.123 | 158.219 | 160.538 | 53.676 | 26.29 | 17.829 | 115.399 | 140.466 |
02/17/1998 | Corn | 346.529 | 163.527 | 150.15 | 48.531 | 34.965 | 18.312 | 116.159 | 143.102 |
02/24/1998 | Corn | 341.129 | 169.949 | 149.266 | 45.448 | 40.156 | 15.639 | 110.093 | 136.068 |
03/03/1998 | Corn | 341.999 | 167.77 | 149.166 | 51.488 | 46.505 | 19.768 | 102.973 | 126.56 |
03/10/1998 | Corn | 352.601 | 170.131 | 165.764 | 57.038 | 38.571 | 22.573 | 102.859 | 125.693 |
03/17/1998 | Corn | 356.145 | 176.804 | 170.379 | 56.822 | 38.153 | 18.023 | 104.496 | 129.59 |
03/24/1998 | Corn | 366.111 | 186.248 | 154.995 | 56.114 | 57.009 | 19.742 | 104.007 | 134.365 |
03/31/1998 | Corn | 377.705 | 196.863 | 150.243 | 57.015 | 69.585 | 20.853 | 102.974 | 137.024 |
04/07/1998 | Corn | 376.009 | 199.458 | 140.54 | 52.775 | 77.028 | 21.6 | 102.176 | 136.841 |
04/14/1998 | Corn | 367.865 | 194.848 | 130.945 | 48.61 | 78.043 | 20.36 | 104.047 | 138.517 |
04/21/1998 | Corn | 368.931 | 190.94 | 136.346 | 52.809 | 76.88 | 19.44 | 105.742 | 136.265 |
04/28/1998 | Corn | 351.288 | 176.62 | 133.19 | 52.448 | 65.174 | 20.634 | 101.586 | 132.29 |
05/05/1998 | Corn | 341.179 | 178.432 | 120.893 | 47.899 | 67.775 | 23.916 | 90.932 | 128.595 |
05/12/1998 | Corn | 337.999 | 175.664 | 120.631 | 43.674 | 63.112 | 22.331 | 96.33 | 131.925 |
05/19/1998 | Corn | 336.359 | 173.739 | 124.439 | 46.538 | 64.947 | 20.896 | 95.186 | 126.077 |
05/26/1998 | Corn | 335.428 | 176.853 | 122.289 | 43.911 | 67.23 | 20.876 | 93.788 | 125.033 |
06/02/1998 | Corn | 331.421 | 170.419 | 120.842 | 46.682 | 63.498 | 21.763 | 92.557 | 125.318 |
06/09/1998 | Corn | 336.92 | 175.018 | 123.752 | 45.831 | 65.073 | 21.414 | 94.657 | 126.681 |
06/16/1998 | Corn | 332.928 | 165.37 | 122.832 | 50.518 | 64.619 | 22.078 | 94.962 | 123.399 |
06/23/1998 | Corn | 318.358 | 155.421 | 140.862 | 44.912 | 31.588 | 21.216 | 96.809 | 124.692 |
06/30/1998 | Corn | 301.399 | 148.45 | 142.12 | 45.308 | 24.617 | 19.77 | 87.871 | 114.892 |
07/07/1998 | Corn | 290.812 | 154.727 | 123.046 | 35.404 | 37.179 | 19.7 | 80.981 | 110.887 |
07/14/1998 | Corn | 286.344 | 151.182 | 112.49 | 28.78 | 40.761 | 23.537 | 82.845 | 109.556 |
07/21/1998 | Corn | 296.944 | 162.82 | 114.696 | 28.608 | 50.146 | 22.269 | 83.247 | 109.833 |
07/28/1998 | Corn | 311.53 | 173.525 | 114.123 | 27.538 | 52.478 | 26.493 | 83.974 | 118.436 |
08/04/1998 | Corn | 319.983 | 179.706 | 112.176 | 31.726 | 61.13 | 27.03 | 81.521 | 119.647 |
08/11/1998 | Corn | 313.114 | 179.046 | 108.606 | 32.182 | 64.874 | 21.963 | 79.923 | 117.671 |
08/18/1998 | Corn | 319.52 | 190.785 | 110.093 | 26.16 | 66.794 | 21.57 | 81.005 | 121.063 |
08/25/1998 | Corn | 314.728 | 190.498 | 99.978 | 22.605 | 68.173 | 19.015 | 82.61 | 127.562 |
09/01/1998 | Corn | 314.67 | 198.839 | 91.01 | 20.871 | 74.611 | 18.17 | 76.79 | 130.879 |
09/08/1998 | Corn | 316.404 | 198.546 | 95.683 | 23.238 | 72.068 | 19.474 | 75.146 | 129.179 |
09/15/1998 | Corn | 318.977 | 203.422 | 97.621 | 19.792 | 72.118 | 18.8 | 76.963 | 130.438 |
09/22/1998 | Corn | 326.092 | 212.52 | 103.274 | 19.571 | 70.522 | 18.186 | 75.815 | 134.11 |
09/29/1998 | Corn | 328.605 | 213.774 | 112.194 | 19.311 | 64.479 | 16.916 | 78.604 | 135.016 |
10/06/1998 | Corn | 331.57 | 213.322 | 113.965 | 19.616 | 63.249 | 17.18 | 81.452 | 137.176 |
10/13/1998 | Corn | 330.241 | 193.939 | 137.023 | 27.742 | 34.254 | 20.098 | 88.462 | 138.866 |
10/20/1998 | Corn | 332.862 | 192.157 | 142.995 | 33.514 | 31.883 | 19.024 | 88.167 | 138.96 |
10/27/1998 | Corn | 336.227 | 190.856 | 141.487 | 33.806 | 31.285 | 20.072 | 91.493 | 143.383 |
11/03/1998 | Corn | 338.971 | 193.562 | 147.224 | 35.928 | 30.944 | 19.146 | 90.335 | 141.657 |
11/10/1998 | Corn | 358.209 | 207.593 | 161.862 | 38.197 | 33.202 | 19.148 | 93.271 | 143.997 |
11/17/1998 | Corn | 353.299 | 200.579 | 166.52 | 45.524 | 28.669 | 17.436 | 89.76 | 140.674 |
11/24/1998 | Corn | 329.167 | 188.92 | 150.056 | 39.034 | 27.06 | 15.425 | 85.788 | 136.626 |
12/01/1998 | Corn | 314.558 | 174.09 | 149.109 | 45.241 | 25.246 | 15.471 | 79.756 | 124.732 |
12/08/1998 | Corn | 315.631 | 183.17 | 120.55 | 37.955 | 50.247 | 19.061 | 75.445 | 125.773 |
12/15/1998 | Corn | 316.504 | 185.965 | 120.368 | 36.666 | 49.275 | 18.874 | 74.999 | 127.987 |
12/22/1998 | Corn | 328.79 | 200.593 | 118.32 | 35.746 | 62.907 | 19.214 | 73.237 | 128.349 |
12/29/1998 | Corn | 330.542 | 201.75 | 120.688 | 37.175 | 62.694 | 18.208 | 73.409 | 128.952 |
01/05/1999 | Corn | 352.213 | 219.251 | 115.943 | 38.134 | 85.749 | 17.393 | 77.435 | 133.128 |
01/12/1999 | Corn | 352.168 | 218.273 | 127.826 | 37.461 | 71.888 | 17.187 | 79.247 | 135.267 |
01/19/1999 | Corn | 362.863 | 225.527 | 123.531 | 37.768 | 80.124 | 21.031 | 78.537 | 138.177 |
01/26/1999 | Corn | 365.445 | 220.048 | 127.684 | 43.667 | 78.449 | 19.29 | 82.44 | 140.022 |
02/02/1999 | Corn | 366.136 | 213.182 | 130.879 | 46.696 | 72.808 | 20.303 | 85.955 | 142.146 |
02/09/1999 | Corn | 362.788 | 209.507 | 136.206 | 47.128 | 68.85 | 17.956 | 88.197 | 139.776 |
02/16/1999 | Corn | 363.855 | 209.821 | 133.514 | 43.441 | 70.684 | 17.144 | 93.449 | 142.513 |
02/23/1999 | Corn | 356.259 | 217.272 | 123.473 | 33.78 | 79.225 | 16.25 | 88.957 | 137.311 |
03/02/1999 | Corn | 367.358 | 230.943 | 117.572 | 40.389 | 94.209 | 18.154 | 77.872 | 137.423 |
03/09/1999 | Corn | 350.183 | 213.235 | 122.393 | 45.479 | 72.618 | 16.094 | 75.375 | 139.078 |
03/16/1999 | Corn | 346.51 | 207.54 | 128.131 | 45.775 | 65.287 | 16.221 | 76.974 | 136.871 |
03/23/1999 | Corn | 358.656 | 193.849 | 171.311 | 61.538 | 25.617 | 18.738 | 84.531 | 142.99 |
03/30/1999 | Corn | 365.066 | 183.027 | 180.299 | 76.569 | 17.969 | 17.636 | 87.834 | 149.162 |
04/06/1999 | Corn | 348.323 | 187.03 | 160.924 | 57.713 | 23.697 | 17.229 | 86.351 | 146.473 |
04/13/1999 | Corn | 340.594 | 186.639 | 143.273 | 50.138 | 40.487 | 16.743 | 87.074 | 140.091 |
04/20/1999 | Corn | 342.898 | 184.151 | 147.945 | 52.781 | 38.361 | 16.498 | 89.468 | 140.094 |
04/27/1999 | Corn | 338.989 | 186.183 | 145.871 | 45.501 | 34.951 | 20.36 | 86.945 | 137.807 |
05/04/1999 | Corn | 343.413 | 187.603 | 129.368 | 45.241 | 60.844 | 22.204 | 88.365 | 130.997 |
05/11/1999 | Corn | 337.342 | 182.407 | 129.449 | 47.231 | 61.124 | 19.493 | 88.211 | 127.276 |
05/18/1999 | Corn | 333.716 | 178.375 | 134.152 | 50.892 | 59.426 | 15.073 | 89.376 | 125.065 |
05/25/1999 | Corn | 340.187 | 184.747 | 113.081 | 54.136 | 80.459 | 16.041 | 85.263 | 130.606 |
06/01/1999 | Corn | 339.561 | 182.193 | 110.537 | 55.219 | 82.339 | 15.443 | 86.706 | 131.242 |
06/08/1999 | Corn | 327.74 | 166.921 | 132.041 | 54.05 | 53.981 | 17.535 | 89.234 | 124.183 |
06/15/1999 | Corn | 323.218 | 165.892 | 113.162 | 45.558 | 64.248 | 19.32 | 92.448 | 126.488 |
06/22/1999 | Corn | 314.347 | 164.06 | 109.486 | 31.258 | 60.412 | 18.634 | 100.395 | 125.815 |
06/29/1999 | Corn | 315.863 | 169.595 | 102.001 | 32.456 | 73.781 | 19.972 | 93.84 | 120.109 |
07/06/1999 | Corn | 331.982 | 189.878 | 89.596 | 30.322 | 92.094 | 25.751 | 86.031 | 124.541 |
07/13/1999 | Corn | 335.534 | 204.26 | 95.184 | 22.739 | 92.148 | 25.856 | 82.679 | 122.346 |
07/20/1999 | Corn | 330.332 | 200.896 | 103.711 | 25.662 | 85.253 | 20.612 | 83.162 | 120.756 |
07/27/1999 | Corn | 324.624 | 194.188 | 117.267 | 24.863 | 62.767 | 22.441 | 83.132 | 122.149 |
08/03/1999 | Corn | 323.9 | 180.05 | 134.643 | 38.53 | 39.207 | 21.864 | 83.456 | 128.186 |
08/10/1999 | Corn | 329.523 | 169.328 | 153.804 | 51.676 | 22.975 | 22.174 | 86.345 | 130.57 |
08/17/1999 | Corn | 318.164 | 170.979 | 149.447 | 41.668 | 19.961 | 19.874 | 85.643 | 128.882 |
08/24/1999 | Corn | 309.865 | 180.557 | 141.233 | 33.836 | 20.543 | 16.08 | 79.392 | 132.009 |
08/31/1999 | Corn | 291.884 | 163.913 | 124.449 | 32.931 | 24.19 | 18.411 | 76.629 | 124.834 |
09/07/1999 | Corn | 286.927 | 153.595 | 124.283 | 38.003 | 22.279 | 20.893 | 74.436 | 119.472 |
09/14/1999 | Corn | 299.183 | 169.863 | 125.857 | 33.794 | 29.421 | 21.365 | 74.161 | 122.54 |
09/21/1999 | Corn | 330.62 | 204.037 | 136.41 | 32.676 | 48.371 | 20.998 | 72.909 | 124.841 |
09/28/1999 | Corn | 349.253 | 214.337 | 148.827 | 35.513 | 50.932 | 16.936 | 82.467 | 132.558 |
10/05/1999 | Corn | 368.392 | 222.641 | 154.66 | 43.134 | 60.119 | 17.852 | 84.765 | 135.761 |
10/12/1999 | Corn | 407.235 | 247.163 | 169.806 | 44.885 | 78.546 | 22.48 | 92.707 | 136.403 |
10/19/1999 | Corn | 425.938 | 255.437 | 183.864 | 53.934 | 81.125 | 19.251 | 97.316 | 141.698 |
10/26/1999 | Corn | 436.73 | 256.352 | 195.291 | 59.364 | 71.624 | 20.103 | 100.911 | 149.712 |
11/02/1999 | Corn | 456.456 | 265.708 | 209.096 | 64.623 | 74.385 | 20.561 | 105.564 | 152.414 |
11/09/1999 | Corn | 462.195 | 263.964 | 223.773 | 71.034 | 65.652 | 20.755 | 106.442 | 152.015 |
11/16/1999 | Corn | 468.583 | 271.932 | 218.015 | 64.268 | 75.308 | 21.731 | 110.652 | 153.529 |
11/23/1999 | Corn | 467.942 | 284.707 | 211.955 | 46.549 | 77.12 | 25.519 | 111.167 | 153.348 |
11/30/1999 | Corn | 418.461 | 248.04 | 180.362 | 52.546 | 74.458 | 20.952 | 96.923 | 142.689 |
12/07/1999 | Corn | 387.408 | 225.569 | 173.875 | 52.249 | 65.067 | 17.52 | 92.07 | 130.946 |
12/14/1999 | Corn | 395.065 | 234.855 | 177.829 | 47.824 | 61.275 | 22.027 | 90.359 | 133.934 |
12/21/1999 | Corn | 386.159 | 235.529 | 191.915 | 50.882 | 56.864 | 24.168 | 75.58 | 113.212 |
12/28/1999 | Corn | 381.628 | 229.467 | 194.152 | 51.459 | 50.752 | 23.536 | 77.166 | 113.188 |
01/04/2000 | Corn | 394.371 | 235.685 | 203.693 | 53.801 | 50.708 | 26.639 | 78.246 | 113.331 |
01/11/2000 | Corn | 414.897 | 231.859 | 225.888 | 64.791 | 41.886 | 31.654 | 86.593 | 115.469 |
01/18/2000 | Corn | 462.504 | 220.147 | 271.462 | 114.903 | 24.301 | 36.162 | 91.292 | 130.579 |
01/25/2000 | Corn | 475.713 | 207.463 | 278.286 | 129.77 | 20.288 | 40.526 | 97.954 | 136.613 |
02/01/2000 | Corn | 483.145 | 219.608 | 279.539 | 127.859 | 19.809 | 43.6 | 92.078 | 140.197 |
02/08/2000 | Corn | 482.868 | 216.61 | 279.298 | 125.701 | 20.401 | 44.166 | 96.391 | 139.003 |
02/15/2000 | Corn | 488.19 | 214.423 | 282.029 | 133.662 | 21.255 | 43.644 | 96.461 | 141.262 |
02/22/2000 | Corn | 483.07 | 222.945 | 275.582 | 121.598 | 25.418 | 41.017 | 97.51 | 141.053 |
02/29/2000 | Corn | 452.108 | 210.139 | 240.077 | 105.493 | 37.191 | 41.585 | 94.891 | 133.255 |
03/07/2000 | Corn | 451.888 | 209.495 | 254.478 | 112.163 | 30.259 | 35.713 | 94.517 | 131.438 |
03/14/2000 | Corn | 483.635 | 202.271 | 292.136 | 144.068 | 19.852 | 37.992 | 99.304 | 133.655 |
03/21/2000 | Corn | 503.995 | 204.869 | 307.383 | 151.476 | 18.411 | 41.834 | 105.816 | 136.367 |
03/28/2000 | Corn | 506.215 | 223.518 | 305.3 | 129.133 | 21.778 | 44.35 | 109.214 | 134.787 |
04/04/2000 | Corn | 497.499 | 215.973 | 289.588 | 123.592 | 20.21 | 46.368 | 111.566 | 141.333 |
04/11/2000 | Corn | 490.359 | 217.003 | 279.776 | 110.78 | 21.241 | 47.518 | 115.058 | 141.824 |
04/18/2000 | Corn | 489.799 | 218.655 | 281.071 | 107.952 | 26.419 | 46.944 | 116.248 | 135.365 |
04/25/2000 | Corn | 476.104 | 208.366 | 278.219 | 103.846 | 22.575 | 45.601 | 118.291 | 129.709 |
05/02/2000 | Corn | 477.479 | 183.73 | 282.658 | 129.246 | 16.366 | 54.68 | 109.823 | 123.775 |
05/09/2000 | Corn | 490.129 | 188.495 | 300.759 | 136.672 | 13.342 | 49.986 | 114.976 | 126.042 |
05/16/2000 | Corn | 473.316 | 190 | 284.756 | 113.06 | 14.798 | 52.261 | 117.995 | 121.501 |
05/23/2000 | Corn | 468.14 | 184.043 | 276.778 | 112.128 | 18.833 | 50.396 | 121.573 | 122.133 |
05/30/2000 | Corn | 451.502 | 195.302 | 240.77 | 90.376 | 32.591 | 53.837 | 111.987 | 124.304 |
06/06/2000 | Corn | 449.641 | 197.735 | 233.06 | 83.307 | 42.91 | 53.486 | 115.113 | 120.185 |
06/13/2000 | Corn | 457.972 | 213.837 | 234.325 | 77.438 | 47.718 | 56.377 | 110.32 | 119.552 |
06/20/2000 | Corn | 449.06 | 219.568 | 228.998 | 66.809 | 53.475 | 51.971 | 110.712 | 114.616 |
06/27/2000 | Corn | 431.659 | 221.483 | 214.326 | 51.552 | 48.828 | 51.875 | 106.749 | 116.63 |
07/05/2000 | Corn | 399.338 | 210.013 | 190.95 | 45.969 | 51.496 | 50.511 | 92.845 | 106.381 |
07/11/2000 | Corn | 391.223 | 205.59 | 179.864 | 48.592 | 53.973 | 44.68 | 92.361 | 112.706 |
07/18/2000 | Corn | 389.642 | 219.669 | 171.616 | 37.347 | 66.618 | 40.253 | 92.373 | 111.155 |
07/25/2000 | Corn | 385.245 | 213.507 | 175.702 | 39.121 | 61.245 | 38.264 | 94.353 | 110.034 |
08/01/2000 | Corn | 395.295 | 225.435 | 175.946 | 30.459 | 69.24 | 41.395 | 98.006 | 108.714 |
08/08/2000 | Corn | 388.462 | 226.081 | 165.557 | 27.238 | 73.208 | 41.708 | 93.435 | 107.989 |
08/15/2000 | Corn | 396.522 | 238.306 | 163.001 | 21.862 | 82.675 | 42.672 | 93.682 | 108.174 |
08/22/2000 | Corn | 386.898 | 235.051 | 163.509 | 24.122 | 76.504 | 37.979 | 89.746 | 108.906 |
08/29/2000 | Corn | 377.046 | 223.804 | 159.011 | 27.442 | 71.672 | 25.787 | 100.013 | 120.576 |
09/05/2000 | Corn | 357.103 | 213.504 | 159.678 | 28.793 | 60.453 | 32.41 | 82.396 | 104.562 |
09/12/2000 | Corn | 353.544 | 210.543 | 154.068 | 28.721 | 62.732 | 30.115 | 84.165 | 106.629 |
09/19/2000 | Corn | 355.57 | 215.2 | 148.579 | 28.816 | 68.22 | 29.986 | 81.568 | 108.785 |
09/26/2000 | Corn | 359.82 | 210.536 | 162.002 | 36.547 | 60.702 | 28.999 | 83.738 | 108.117 |
10/03/2000 | Corn | 372.61 | 206.465 | 180.607 | 43.185 | 50.155 | 32.936 | 90.024 | 108.912 |
10/10/2000 | Corn | 383.007 | 201.751 | 198.212 | 56.531 | 43.84 | 32.361 | 92.364 | 108.594 |
10/17/2000 | Corn | 400.253 | 201.863 | 216.746 | 65.643 | 35.503 | 34.176 | 98.571 | 113.828 |
10/24/2000 | Corn | 409.896 | 212.324 | 227.527 | 68.209 | 34.578 | 33.298 | 96.065 | 114.493 |
10/31/2000 | Corn | 433.534 | 219.954 | 241.011 | 77.399 | 39.198 | 38.093 | 98.088 | 115.232 |
11/07/2000 | Corn | 462.195 | 221.14 | 279.214 | 96.436 | 28.592 | 38.57 | 106.049 | 115.819 |
11/14/2000 | Corn | 465.1 | 221.45 | 278.336 | 103.792 | 30.004 | 39.484 | 100.374 | 117.276 |
11/21/2000 | Corn | 459.375 | 222.425 | 271.595 | 93.907 | 28.959 | 38.626 | 104.417 | 120.195 |
11/28/2000 | Corn | 440.698 | 217.507 | 254.563 | 90.414 | 32.524 | 37.658 | 95.119 | 115.953 |
12/05/2000 | Corn | 418.572 | 204.241 | 239.991 | 93.932 | 38.892 | 34.602 | 85.797 | 105.087 |
12/12/2000 | Corn | 409.551 | 206.167 | 227.014 | 87.679 | 45.081 | 30.459 | 85.246 | 106.997 |
12/19/2000 | Corn | 408.982 | 194.279 | 243.086 | 97.745 | 32.685 | 26.906 | 90.052 | 106.305 |
12/26/2000 | Corn | 409.088 | 191.949 | 247.573 | 100.389 | 31.429 | 26.61 | 90.14 | 103.476 |
01/02/2001 | Corn | 441.23 | 193.035 | 271.132 | 124.806 | 30.284 | 28.757 | 94.632 | 111.057 |
01/09/2001 | Corn | 439.236 | 190.728 | 272.078 | 122.751 | 26.692 | 30.163 | 95.594 | 110.303 |
01/16/2001 | Corn | 447.139 | 220.566 | 254.899 | 94.976 | 35.507 | 40.215 | 91.382 | 116.518 |
01/23/2001 | Corn | 457.048 | 233.983 | 250.656 | 86.209 | 44.887 | 42.95 | 93.906 | 118.555 |
01/30/2001 | Corn | 477.702 | 260.078 | 243.704 | 73.085 | 59.408 | 49.917 | 94.622 | 124.673 |
02/06/2001 | Corn | 484.877 | 259.207 | 242.439 | 77.04 | 66.994 | 53.493 | 95.137 | 121.951 |
02/13/2001 | Corn | 481.111 | 261.648 | 240.774 | 70.826 | 66.106 | 49.646 | 98.991 | 124.585 |
02/20/2001 | Corn | 453.95 | 242.839 | 223.96 | 62.753 | 62.167 | 47.307 | 101.051 | 120.516 |
02/27/2001 | Corn | 441.403 | 225.653 | 209.171 | 65.498 | 63.391 | 50.094 | 100.158 | 118.747 |
03/06/2001 | Corn | 431.28 | 208.572 | 220.109 | 76.581 | 52.451 | 43.243 | 102.884 | 115.477 |
03/13/2001 | Corn | 429.532 | 217.394 | 222.956 | 71.104 | 53.205 | 38.866 | 102.168 | 114.505 |
03/20/2001 | Corn | 448.813 | 228.8 | 210.044 | 76.515 | 72.217 | 45.324 | 98.174 | 121.228 |
03/27/2001 | Corn | 444.317 | 232.353 | 198.113 | 69.048 | 77.979 | 48.032 | 94.884 | 120.193 |
04/03/2001 | Corn | 456.124 | 238.778 | 200.256 | 66.032 | 79.363 | 53.875 | 97.439 | 122.63 |
04/10/2001 | Corn | 456.567 | 235.732 | 203.184 | 65.555 | 76.323 | 56.419 | 98.861 | 120.641 |
04/17/2001 | Corn | 462.26 | 237.038 | 211.708 | 66.179 | 72.021 | 58.5 | 100.543 | 120.031 |
04/24/2001 | Corn | 453.768 | 248.804 | 192.33 | 44.938 | 76.788 | 64.124 | 95.902 | 120.526 |
05/01/2001 | Corn | 425.533 | 228.191 | 177.19 | 46.202 | 75.726 | 62.697 | 88.443 | 109.92 |
05/08/2001 | Corn | 425.03 | 224.722 | 177.319 | 49.508 | 82.197 | 58.175 | 92.625 | 107.339 |
05/15/2001 | Corn | 422.832 | 222.881 | 176.198 | 49.156 | 80.643 | 56.947 | 93.848 | 109.044 |
05/22/2001 | Corn | 420.157 | 225.13 | 178.212 | 49.03 | 83.613 | 58.357 | 87.64 | 99.975 |
05/29/2001 | Corn | 430.772 | 227.164 | 181.752 | 50.609 | 82.72 | 62.576 | 90.423 | 103.724 |
06/05/2001 | Corn | 426.877 | 219.983 | 185.486 | 54.519 | 77.182 | 62.274 | 90.101 | 101.935 |
06/12/2001 | Corn | 426.222 | 215.505 | 187.297 | 57.986 | 75.49 | 61.397 | 91.334 | 102.038 |
06/19/2001 | Corn | 432.7 | 224.269 | 191.79 | 53.209 | 78.679 | 61.781 | 93.441 | 100.45 |
06/26/2001 | Corn | 418.125 | 222.195 | 178.11 | 42.861 | 78.694 | 60.868 | 92.201 | 100.453 |
07/03/2001 | Corn | 387.061 | 205.828 | 168.232 | 44.573 | 74.971 | 54.234 | 82.426 | 89.624 |
07/10/2001 | Corn | 383.868 | 194.096 | 181.824 | 46.519 | 51.861 | 57.338 | 85.915 | 92.845 |
07/17/2001 | Corn | 398.036 | 190.562 | 227.401 | 71.239 | 27.408 | 47.06 | 89.175 | 96.167 |
07/24/2001 | Corn | 390.078 | 195.724 | 219.301 | 65.703 | 27.675 | 45.577 | 83.074 | 97.525 |
07/31/2001 | Corn | 388.024 | 199.216 | 217.567 | 62.103 | 25.983 | 48.106 | 78.599 | 96.368 |
08/07/2001 | Corn | 390.458 | 198.62 | 218.273 | 64.347 | 28.925 | 47.036 | 80.455 | 96.224 |
08/14/2001 | Corn | 395.1 | 191.491 | 231.599 | 76.621 | 22.866 | 43.455 | 83.533 | 97.18 |
08/21/2001 | Corn | 398.357 | 192.581 | 233.039 | 74.742 | 24.82 | 45.799 | 85.235 | 94.699 |
08/28/2001 | Corn | 371.734 | 182.371 | 212.587 | 64.67 | 25.52 | 35.946 | 88.747 | 97.681 |
09/04/2001 | Corn | 351.208 | 166.787 | 203.404 | 68.471 | 22.505 | 32.388 | 83.562 | 92.911 |
09/10/2001 | Corn | 349.898 | 160.114 | 197.13 | 69.283 | 23.488 | 31.635 | 88.866 | 97.645 |
09/18/2001 | Corn | 366.262 | 184.131 | 198.698 | 68.898 | 35.027 | 29.92 | 83.313 | 102.617 |
09/25/2001 | Corn | 390.379 | 202.739 | 199.317 | 69.424 | 46.531 | 36.411 | 81.805 | 108.12 |
10/02/2001 | Corn | 407.446 | 214.734 | 189.694 | 72.501 | 65.263 | 39.166 | 81.045 | 113.323 |
10/09/2001 | Corn | 409.445 | 215.539 | 185.136 | 69.44 | 68.429 | 42.061 | 82.405 | 113.819 |
10/16/2001 | Corn | 413.994 | 221.223 | 178.84 | 62.228 | 68.998 | 47.262 | 83.281 | 118.894 |
10/23/2001 | Corn | 424.669 | 225.231 | 179.271 | 62.228 | 74.986 | 49.381 | 87.829 | 121.031 |
10/30/2001 | Corn | 444.351 | 229.939 | 180.773 | 71.205 | 87.507 | 52.663 | 90.544 | 123.408 |
11/06/2001 | Corn | 469.007 | 248.781 | 200.899 | 75.581 | 91.063 | 52.264 | 92.381 | 124.781 |
11/13/2001 | Corn | 470.781 | 246.01 | 215.272 | 80.374 | 81.799 | 50.524 | 93.873 | 123.186 |
11/20/2001 | Corn | 473.32 | 235.114 | 227.469 | 86.93 | 77.216 | 48.025 | 103.251 | 120.61 |
11/27/2001 | Corn | 448.148 | 242.134 | 207.062 | 66.335 | 83.531 | 43.167 | 96.512 | 114.388 |
12/04/2001 | Corn | 412.118 | 214.911 | 204.166 | 85.056 | 72.304 | 26.765 | 85.386 | 108.883 |
12/11/2001 | Corn | 416.458 | 212.349 | 214.893 | 96.515 | 71.183 | 23.518 | 84.076 | 106.864 |
12/18/2001 | Corn | 410.8 | 212.342 | 201.853 | 89.24 | 77.529 | 24.884 | 84.334 | 106.534 |
12/21/2001 | Corn | 420.413 | 216.343 | 198.459 | 92.403 | 87.451 | 24.868 | 86.799 | 109.635 |
12/28/2001 | Corn | 424.501 | 222.786 | 189.71 | 90.989 | 97.661 | 26.105 | 84.621 | 111.025 |
01/08/2002 | Corn | 445.525 | 229.062 | 200.905 | 97.559 | 104.44 | 28.545 | 90.359 | 111.635 |
01/15/2002 | Corn | 459.614 | 232.821 | 213.187 | 101.754 | 103.28 | 31.271 | 93.768 | 111.876 |
01/22/2002 | Corn | 465.591 | 234.624 | 219.374 | 102.895 | 101.74 | 31.47 | 96.602 | 113.007 |
01/29/2002 | Corn | 472.13 | 242.186 | 213.199 | 98.891 | 110.963 | 34.182 | 96.871 | 113.786 |
02/05/2002 | Corn | 476.961 | 244.111 | 206.084 | 99.377 | 119.017 | 35.946 | 97.527 | 115.914 |
02/12/2002 | Corn | 469.962 | 235.944 | 195.955 | 96.131 | 120.628 | 39.024 | 98.863 | 114.355 |
02/19/2002 | Corn | 461.087 | 226.903 | 194.939 | 96.682 | 111.958 | 38.368 | 99.134 | 115.822 |
02/26/2002 | Corn | 452.204 | 238.798 | 173.663 | 71.957 | 119.674 | 44.311 | 97.138 | 114.556 |
03/05/2002 | Corn | 428.02 | 224.5 | 163.142 | 72.28 | 117.458 | 40.032 | 91.208 | 107.388 |
03/12/2002 | Corn | 427.939 | 220.44 | 172.47 | 73.693 | 110.552 | 39.048 | 94.758 | 105.869 |
03/19/2002 | Corn | 430.984 | 220.987 | 169.758 | 72.114 | 113.035 | 41.546 | 96.337 | 106.645 |
03/26/2002 | Corn | 437.776 | 225.151 | 171.576 | 71.425 | 114.678 | 44.31 | 96.89 | 107.212 |
04/02/2002 | Corn | 437.224 | 226.004 | 168.26 | 65.927 | 113.553 | 46.725 | 98.568 | 108.686 |
04/09/2002 | Corn | 437.622 | 223.872 | 172.671 | 65.315 | 106.609 | 50.243 | 98.192 | 108.099 |
04/16/2002 | Corn | 433.206 | 216.913 | 165.561 | 66.012 | 104.877 | 54.241 | 96.04 | 108.527 |
04/23/2002 | Corn | 425.875 | 208.071 | 168.899 | 70.847 | 100.66 | 51.741 | 95.216 | 104.575 |
04/30/2002 | Corn | 398.824 | 197.329 | 145.861 | 64.455 | 101.801 | 52.24 | 84.8 | 98.922 |
05/07/2002 | Corn | 398.703 | 194.647 | 152.172 | 70.444 | 100.409 | 47.038 | 86.574 | 99.084 |
05/14/2002 | Corn | 410.997 | 198.306 | 197.563 | 76.77 | 66.215 | 46.374 | 89.547 | 100.845 |
05/21/2002 | Corn | 420.134 | 202.206 | 205.418 | 77.571 | 60.429 | 48.159 | 92.198 | 106.128 |
05/28/2002 | Corn | 422.16 | 201.786 | 203.674 | 78.925 | 62.102 | 49.89 | 91.559 | 106.494 |
06/04/2002 | Corn | 429.833 | 196.706 | 209.73 | 83.975 | 60.87 | 51.761 | 97.391 | 107.472 |
06/11/2002 | Corn | 428.006 | 196.825 | 197.965 | 80.619 | 66.618 | 55.033 | 95.529 | 108.39 |
06/18/2002 | Corn | 436.612 | 202.182 | 207.917 | 84.129 | 69.701 | 52.291 | 98.01 | 106.703 |
06/25/2002 | Corn | 424.811 | 198.039 | 228.961 | 84.512 | 38.569 | 45.71 | 96.55 | 111.571 |
07/02/2002 | Corn | 449.531 | 192.772 | 257.169 | 116.79 | 31.886 | 45.056 | 94.913 | 115.42 |
07/09/2002 | Corn | 444.528 | 191.269 | 262.156 | 117.544 | 30.331 | 37.42 | 98.295 | 114.621 |
07/16/2002 | Corn | 448.437 | 199.382 | 262.985 | 106.823 | 30.77 | 43 | 99.232 | 111.682 |
07/23/2002 | Corn | 473.368 | 207.574 | 285.221 | 120.033 | 31.651 | 42.569 | 103.192 | 113.927 |
07/30/2002 | Corn | 472.321 | 213.414 | 288.266 | 114.04 | 28.986 | 45.688 | 99.179 | 109.381 |
08/06/2002 | Corn | 505.338 | 229.619 | 318.946 | 130.05 | 31.106 | 43.27 | 102.399 | 112.016 |
08/13/2002 | Corn | 513.032 | 227.118 | 331.241 | 142.01 | 33.415 | 38.868 | 105.036 | 109.508 |
08/20/2002 | Corn | 520.94 | 223.005 | 333.249 | 144.309 | 35.053 | 44.989 | 108.637 | 107.649 |
08/27/2002 | Corn | 503.632 | 216.927 | 322.607 | 126.773 | 38.201 | 39.955 | 119.977 | 102.869 |
09/03/2002 | Corn | 490.703 | 213.268 | 321.786 | 127.739 | 37.394 | 32.164 | 117.532 | 99.359 |
09/10/2002 | Corn | 502.995 | 214.585 | 328.706 | 140.896 | 40.479 | 29.746 | 117.768 | 104.064 |
09/17/2002 | Corn | 506.145 | 221.134 | 327.688 | 135.649 | 39.641 | 33.613 | 115.749 | 105.203 |
09/24/2002 | Corn | 501.287 | 236.645 | 319.354 | 114.748 | 36.545 | 39.547 | 110.347 | 105.841 |
10/01/2002 | Corn | 484.617 | 236.59 | 305.29 | 101.786 | 37.909 | 35.611 | 110.63 | 105.807 |
10/08/2002 | Corn | 484.312 | 231.894 | 304.476 | 105.863 | 37.289 | 36.173 | 110.382 | 106.374 |
10/15/2002 | Corn | 487.455 | 236.559 | 292.94 | 105.966 | 47.244 | 36.9 | 108.03 | 110.371 |
10/22/2002 | Corn | 483.194 | 228.308 | 290.169 | 106.109 | 45.737 | 36.756 | 112.021 | 110.532 |
10/29/2002 | Corn | 491.432 | 231.208 | 293.402 | 102.602 | 46.827 | 39.516 | 118.106 | 111.687 |
11/05/2002 | Corn | 506.97 | 243.564 | 294.983 | 96.764 | 53.522 | 44.283 | 122.359 | 114.182 |
11/12/2002 | Corn | 510.857 | 248.842 | 291.959 | 94.938 | 64.367 | 45.674 | 121.403 | 108.857 |
11/19/2002 | Corn | 501.812 | 231.182 | 286.907 | 96.106 | 62.493 | 47.228 | 127.296 | 105.184 |
11/26/2002 | Corn | 472.932 | 237.085 | 271.814 | 74.743 | 63.829 | 34.212 | 126.892 | 103.077 |
12/03/2002 | Corn | 465.424 | 236.424 | 265.51 | 74.147 | 63.632 | 35.769 | 119.084 | 100.513 |
12/10/2002 | Corn | 455.381 | 227.609 | 248.526 | 76.855 | 75.627 | 32.1 | 118.817 | 99.128 |
12/17/2002 | Corn | 447.37 | 221.016 | 241.878 | 74.504 | 75.701 | 32.707 | 119.143 | 97.084 |
12/23/2002 | Corn | 438 | 213.152 | 239.483 | 74.333 | 70.03 | 32.314 | 118.201 | 96.173 |
12/31/2002 | Corn | 438.041 | 219.254 | 230.332 | 71.635 | 77.183 | 31.034 | 116.118 | 99.492 |
01/07/2003 | Corn | 444.38 | 214.923 | 226.698 | 76.291 | 85.431 | 31.12 | 122.046 | 101.131 |
01/14/2003 | Corn | 455.158 | 227.835 | 212.616 | 73.849 | 97.908 | 36.699 | 116.775 | 107.935 |
01/21/2003 | Corn | 464.844 | 232.658 | 212.143 | 74.86 | 103.682 | 41.799 | 115.527 | 107.22 |
01/28/2003 | Corn | 460.295 | 228.629 | 217.81 | 79.509 | 99.141 | 37.396 | 114.761 | 105.948 |
02/04/2003 | Corn | 467.128 | 233.665 | 222.449 | 78.635 | 100.372 | 39.495 | 115.333 | 104.812 |
02/11/2003 | Corn | 472.896 | 232.141 | 241.207 | 86.424 | 87.942 | 39.503 | 114.828 | 104.244 |
02/18/2003 | Corn | 474.283 | 226.435 | 234.825 | 91.453 | 87.596 | 41.595 | 114.8 | 110.267 |
02/25/2003 | Corn | 467.928 | 235.163 | 203.604 | 74.377 | 107.889 | 44.55 | 113.838 | 111.885 |
03/04/2003 | Corn | 455.091 | 223.166 | 188.017 | 78.188 | 120.81 | 44.338 | 109.399 | 101.926 |
03/11/2003 | Corn | 432.152 | 204.748 | 186.095 | 80.976 | 108.596 | 39.577 | 106.851 | 97.884 |
03/18/2003 | Corn | 451.271 | 221.468 | 183.812 | 83.262 | 121.7 | 42.718 | 103.823 | 103.041 |
03/25/2003 | Corn | 450.534 | 222.657 | 176.508 | 78.848 | 128.359 | 43.456 | 105.573 | 102.211 |
04/01/2003 | Corn | 432.99 | 208.38 | 178.532 | 79.127 | 113.093 | 38.505 | 106.978 | 102.86 |
04/08/2003 | Corn | 416.681 | 188.859 | 197.582 | 86.766 | 77.358 | 37.454 | 103.602 | 104.287 |
04/15/2003 | Corn | 415.581 | 185.698 | 207.261 | 87.138 | 67.152 | 39.857 | 102.888 | 101.311 |
04/22/2003 | Corn | 409.312 | 181.194 | 204.602 | 86.263 | 66.756 | 38.18 | 103.675 | 99.774 |
04/29/2003 | Corn | 397.77 | 182.392 | 176.601 | 78.732 | 86.375 | 37.735 | 98.911 | 97.059 |
05/06/2003 | Corn | 399.096 | 183.191 | 180.194 | 81.119 | 93.606 | 31.258 | 103.528 | 94.038 |
05/13/2003 | Corn | 409.096 | 179.897 | 230.757 | 102.59 | 43.313 | 30.285 | 96.324 | 104.741 |
05/20/2003 | Corn | 417.28 | 187.555 | 244.017 | 107.173 | 33.903 | 31.133 | 91.419 | 108.227 |
05/27/2003 | Corn | 408.284 | 188.364 | 235.267 | 93.115 | 32.479 | 36.23 | 90.575 | 104.308 |
06/03/2003 | Corn | 400.271 | 184.966 | 228.989 | 87.085 | 35.124 | 36.25 | 91.97 | 99.908 |
06/10/2003 | Corn | 387.649 | 184.689 | 211.339 | 80.697 | 41.092 | 36.112 | 86.151 | 99.106 |
06/17/2003 | Corn | 388.24 | 185.783 | 216.976 | 78.344 | 33.189 | 37.926 | 86.187 | 100.149 |
06/24/2003 | Corn | 379.055 | 188.34 | 202.496 | 65.865 | 38.491 | 39.879 | 84.971 | 98.189 |
07/01/2003 | Corn | 371.901 | 196.498 | 158.756 | 56.909 | 74.033 | 41.931 | 76.563 | 97.181 |
07/08/2003 | Corn | 369.771 | 199.959 | 146.266 | 59.241 | 85.962 | 38.271 | 72.3 | 99.272 |
07/15/2003 | Corn | 376.954 | 214.705 | 139.161 | 57.997 | 103.021 | 35.289 | 68.963 | 99.483 |
07/22/2003 | Corn | 392.252 | 224.705 | 149.309 | 62.336 | 111.683 | 31.263 | 73.948 | 99.997 |
07/29/2003 | Corn | 403.886 | 240.101 | 152.908 | 57.555 | 122.729 | 30.583 | 75.647 | 97.666 |
08/05/2003 | Corn | 407.895 | 240.702 | 150.171 | 57.063 | 125.999 | 33.228 | 76.902 | 98.497 |
08/12/2003 | Corn | 395.194 | 234.904 | 167.594 | 58.425 | 96.387 | 29.927 | 71.938 | 101.286 |
08/19/2003 | Corn | 378.585 | 219.714 | 185.441 | 59.667 | 68.755 | 26.464 | 72.74 | 97.925 |
08/26/2003 | Corn | 355.434 | 209.281 | 172.531 | 52.521 | 63.365 | 21.996 | 71.636 | 97.542 |
09/02/2003 | Corn | 352.034 | 189.498 | 175.936 | 67.401 | 54.327 | 25.002 | 70.133 | 96.769 |
09/09/2003 | Corn | 357.358 | 188.009 | 190.092 | 75.353 | 47.937 | 22.981 | 71.015 | 96.348 |
09/16/2003 | Corn | 347.038 | 197.9 | 180.763 | 61.335 | 45.279 | 21.687 | 66.116 | 99.309 |
09/23/2003 | Corn | 361.227 | 208.422 | 184.811 | 63.705 | 52.451 | 22.696 | 66.404 | 101.269 |
09/30/2003 | Corn | 369.358 | 215.762 | 178.947 | 59.954 | 58.407 | 26.526 | 67.116 | 105.478 |
10/07/2003 | Corn | 382.897 | 222.461 | 187.999 | 68.567 | 65.016 | 24.283 | 67.586 | 105.599 |
10/14/2003 | Corn | 408.89 | 245.106 | 193.749 | 67.989 | 79.874 | 27.496 | 68.299 | 107.771 |
10/21/2003 | Corn | 438.842 | 258.44 | 197.816 | 79.049 | 99.401 | 28.473 | 72.88 | 113.152 |
10/28/2003 | Corn | 445.82 | 248.67 | 251.344 | 95.031 | 55.516 | 27.784 | 74.335 | 111.176 |
11/04/2003 | Corn | 468.038 | 255.419 | 289.745 | 110.194 | 41.395 | 28.366 | 74.059 | 108.532 |
11/11/2003 | Corn | 472.235 | 245.84 | 304.903 | 121.193 | 36.016 | 29.397 | 75.805 | 101.919 |
11/18/2003 | Corn | 479.731 | 247.177 | 308.631 | 120.481 | 36.057 | 29.55 | 82.523 | 105.493 |
11/25/2003 | Corn | 454.474 | 231.627 | 290.965 | 111.187 | 31.127 | 26.633 | 85.027 | 105.749 |
12/02/2003 | Corn | 447.005 | 215.445 | 292.555 | 125.74 | 30.339 | 23.318 | 82.502 | 100.793 |
12/09/2003 | Corn | 451.061 | 203.443 | 304.705 | 147.051 | 29.594 | 16.426 | 84.141 | 100.336 |
12/16/2003 | Corn | 455.115 | 198.414 | 309.546 | 156.26 | 29.217 | 18.418 | 82.023 | 97.934 |
12/22/2003 | Corn | 455.823 | 204.085 | 305.196 | 151.642 | 29.67 | 19.044 | 81.052 | 101.913 |
12/30/2003 | Corn | 427.011 | 202.729 | 272.278 | 124.889 | 34.731 | 20.811 | 78.582 | 99.191 |
01/06/2004 | Corn | 450.278 | 199.819 | 290.749 | 143.388 | 30.922 | 21.993 | 85.078 | 106.614 |
01/13/2004 | Corn | 513.728 | 211.962 | 331.22 | 171.907 | 30.027 | 29.659 | 100.2 | 122.822 |
01/20/2004 | Corn | 590.233 | 236.9 | 367.702 | 204.727 | 40.429 | 46.338 | 102.268 | 135.764 |
01/27/2004 | Corn | 623.785 | 252.938 | 389.453 | 220.221 | 43.8 | 51.147 | 99.479 | 139.385 |
02/03/2004 | Corn | 632.256 | 252.901 | 388.33 | 224.585 | 45.52 | 58.745 | 96.025 | 139.661 |
02/10/2004 | Corn | 643.651 | 262.788 | 402.099 | 231.049 | 50.989 | 55.753 | 94.061 | 134.81 |
02/17/2004 | Corn | 636.055 | 265.039 | 409.351 | 232.463 | 49.945 | 48.781 | 89.772 | 127.978 |
02/24/2004 | Corn | 655.95 | 268.758 | 439.66 | 239.876 | 38.276 | 40.617 | 106.699 | 137.397 |
03/02/2004 | Corn | 655.743 | 271.6 | 437.689 | 243.252 | 36.757 | 42.497 | 98.394 | 138.8 |
03/09/2004 | Corn | 653.454 | 272.031 | 436.551 | 244.055 | 37.755 | 41.552 | 95.816 | 137.596 |
03/16/2004 | Corn | 675.9 | 276.623 | 451.368 | 253.55 | 39.185 | 43.709 | 102.018 | 141.638 |
03/23/2004 | Corn | 706.068 | 291.61 | 469.505 | 254.72 | 40.383 | 48.722 | 111.016 | 147.458 |
03/30/2004 | Corn | 707.933 | 300.645 | 466.759 | 244.497 | 40.798 | 55.158 | 107.633 | 145.218 |
04/06/2004 | Corn | 748.944 | 327.153 | 497.243 | 253.077 | 49.156 | 51.106 | 117.608 | 151.439 |
04/12/2004 | Corn | 741.139 | 322.322 | 496.015 | 251.204 | 46.057 | 50.306 | 117.307 | 148.761 |
04/20/2004 | Corn | 696.799 | 328.781 | 466.178 | 209.13 | 43.819 | 45.922 | 112.966 | 140.88 |
04/27/2004 | Corn | 665.652 | 324.659 | 454.543 | 199.853 | 40.143 | 35.992 | 105.148 | 134.974 |
05/04/2004 | Corn | 656.357 | 317.105 | 454.182 | 203.086 | 43.104 | 32.455 | 103.711 | 126.616 |
05/11/2004 | Corn | 631.827 | 322.965 | 426.324 | 175.336 | 42.776 | 37.707 | 95.819 | 125.02 |
05/18/2004 | Corn | 631.805 | 335.981 | 408.925 | 157.258 | 53.272 | 45.761 | 92.805 | 123.847 |
05/25/2004 | Corn | 634.179 | 344.319 | 408.684 | 155.789 | 61.123 | 40.926 | 93.145 | 123.446 |
06/01/2004 | Corn | 631.781 | 332.98 | 414.175 | 161.539 | 54.119 | 38.877 | 98.385 | 124.61 |
06/08/2004 | Corn | 640.778 | 322.883 | 422.832 | 178.736 | 40.901 | 48.029 | 91.13 | 129.016 |
06/15/2004 | Corn | 632.589 | 320.842 | 393.407 | 159.054 | 46.425 | 61.837 | 90.856 | 130.92 |
06/22/2004 | Corn | 614.912 | 328.107 | 377.55 | 142.787 | 51.362 | 55.094 | 88.924 | 130.906 |
06/29/2004 | Corn | 577.335 | 314.867 | 347.369 | 129.392 | 54.964 | 46.748 | 86.328 | 128.254 |
07/06/2004 | Corn | 547.972 | 321.762 | 324.946 | 122.614 | 67.879 | 48.143 | 55.453 | 107.004 |
07/13/2004 | Corn | 564.015 | 315.268 | 313.089 | 125.769 | 76.494 | 45.368 | 77.61 | 129.064 |
07/20/2004 | Corn | 563.877 | 319.742 | 304.639 | 122.598 | 86.685 | 44.275 | 77.262 | 128.278 |
07/27/2004 | Corn | 576.695 | 329.251 | 286.635 | 121.186 | 105.543 | 49.889 | 76.369 | 134.628 |
08/03/2004 | Corn | 582.387 | 335.679 | 289.768 | 109.528 | 107.392 | 53 | 84.18 | 132.227 |
08/10/2004 | Corn | 566.654 | 332.184 | 285.128 | 110.571 | 107.299 | 40.221 | 83.678 | 134.006 |
08/17/2004 | Corn | 560.542 | 335.786 | 287.786 | 101.098 | 106.251 | 38.962 | 84.696 | 127.543 |
08/24/2004 | Corn | 560.61 | 332.221 | 283.664 | 99.231 | 107.147 | 41.701 | 87.457 | 128.098 |
08/31/2004 | Corn | 529.006 | 317.255 | 268.994 | 101.781 | 106.49 | 35.994 | 73.976 | 117.528 |
09/07/2004 | Corn | 534.337 | 315.649 | 268.524 | 104.402 | 104.256 | 36.28 | 78.006 | 125.277 |
09/14/2004 | Corn | 537.055 | 328.256 | 260.487 | 93.248 | 119.22 | 36.725 | 78.826 | 120.623 |
09/21/2004 | Corn | 556.001 | 341.742 | 265.682 | 92.948 | 122.175 | 46.25 | 75.061 | 121.894 |
09/28/2004 | Corn | 568.559 | 355.734 | 263.893 | 87.18 | 126.12 | 45.944 | 79.701 | 132.602 |
10/05/2004 | Corn | 588.462 | 362.188 | 266.627 | 92.965 | 134.557 | 50.149 | 83.16 | 137.129 |
10/12/2004 | Corn | 609.045 | 372.499 | 270.705 | 97.247 | 143.968 | 51.504 | 87.795 | 142.868 |
10/19/2004 | Corn | 608.205 | 375.164 | 279.643 | 99.491 | 137.211 | 47.181 | 86.369 | 144.17 |
10/26/2004 | Corn | 620.134 | 380.748 | 287.752 | 100.028 | 140.652 | 49.768 | 89.59 | 141.962 |
11/02/2004 | Corn | 641.856 | 397.907 | 283.173 | 95.472 | 161.642 | 52.086 | 96.391 | 144.955 |
11/09/2004 | Corn | 645.308 | 393.898 | 288.931 | 96.739 | 159.34 | 50.129 | 104.542 | 146.908 |
11/16/2004 | Corn | 652.364 | 386.969 | 299.66 | 100.736 | 148.565 | 52.42 | 112.239 | 151.719 |
11/23/2004 | Corn | 642.333 | 391.182 | 294.864 | 97.622 | 160.939 | 45.634 | 107.895 | 140.896 |
11/30/2004 | Corn | 584.558 | 383.483 | 256.796 | 76.477 | 160.255 | 33.691 | 90.907 | 133.816 |
12/07/2004 | Corn | 583.279 | 386.708 | 252.707 | 74.503 | 172.13 | 31.703 | 90.365 | 126.739 |
12/14/2004 | Corn | 589.086 | 386.67 | 257.542 | 75.738 | 173.103 | 33.262 | 93.416 | 125.179 |
12/21/2004 | Corn | 594.629 | 387.626 | 263.74 | 78.549 | 169.76 | 35.025 | 93.429 | 126.104 |
12/28/2004 | Corn | 592.919 | 386.856 | 269.356 | 80.354 | 161.481 | 33.313 | 92.396 | 128.769 |
01/04/2005 | Corn | 604.517 | 399.972 | 269.866 | 81.565 | 174 | 28.868 | 94.112 | 131.783 |
01/11/2005 | Corn | 613.073 | 403.455 | 294.807 | 84.505 | 151.441 | 28.548 | 96.565 | 138.277 |
01/18/2005 | Corn | 631.557 | 420.238 | 265.788 | 80.205 | 194.209 | 30.615 | 100.499 | 140.945 |
01/25/2005 | Corn | 644.934 | 402.07 | 244.588 | 73.589 | 186.076 | 41.383 | 127.892 | 172.887 |
02/01/2005 | Corn | 649.713 | 404.328 | 244.356 | 72.55 | 186.587 | 33.355 | 139.48 | 185.415 |
02/08/2005 | Corn | 657.417 | 405.269 | 246.208 | 73.417 | 187.682 | 37.593 | 141.138 | 185.934 |
02/15/2005 | Corn | 671.8 | 392.497 | 262.472 | 80.89 | 165.545 | 57.881 | 140.532 | 185.902 |
02/22/2005 | Corn | 644.026 | 377.93 | 279.496 | 93.992 | 139.378 | 36.676 | 135.428 | 188.476 |
03/01/2005 | Corn | 638.828 | 372.875 | 306.519 | 106.792 | 98.378 | 43.931 | 115.23 | 190 |
03/08/2005 | Corn | 639.795 | 372.046 | 317.721 | 113.533 | 87.054 | 41.815 | 112.401 | 193.205 |
03/15/2005 | Corn | 684.07 | 396.41 | 362.527 | 129.039 | 79.696 | 37.071 | 121.55 | 204.776 |
03/22/2005 | Corn | 676.579 | 405.743 | 364.059 | 119.921 | 70.903 | 35.734 | 115.181 | 205.883 |
03/29/2005 | Corn | 667.485 | 404.092 | 349.232 | 114.254 | 80.457 | 34.647 | 114.492 | 203.149 |
04/05/2005 | Corn | 678.519 | 408.035 | 330.125 | 107.584 | 93.084 | 44.526 | 118.374 | 210.784 |
04/12/2005 | Corn | 665.828 | 402.999 | 312.253 | 107.598 | 112.155 | 35.523 | 119.708 | 205.897 |
04/19/2005 | Corn | 687.682 | 416.449 | 331.968 | 106.014 | 116.181 | 43.538 | 121.681 | 195.995 |
04/26/2005 | Corn | 663.789 | 407.039 | 328.326 | 93.609 | 101.678 | 39.245 | 123.896 | 194.54 |
05/03/2005 | Corn | 673.304 | 415.888 | 307.549 | 99.97 | 133.257 | 44.718 | 112.728 | 187.78 |
05/10/2005 | Corn | 683.39 | 416.55 | 308.284 | 105.734 | 148.997 | 42.022 | 119.084 | 184.087 |
05/17/2005 | Corn | 677.053 | 414.245 | 300.653 | 101.287 | 156.727 | 41.63 | 119.891 | 178.043 |
05/24/2005 | Corn | 668.196 | 396.706 | 318.029 | 95.158 | 104.649 | 55.682 | 120.65 | 189.836 |
05/31/2005 | Corn | 685.379 | 405.082 | 337.944 | 97.553 | 97.219 | 58.262 | 124.482 | 191.954 |
06/07/2005 | Corn | 682.827 | 397.112 | 332.175 | 99.429 | 91.099 | 63.889 | 122.397 | 195.664 |
06/14/2005 | Corn | 695.774 | 393.487 | 325.74 | 104.112 | 97.383 | 85.163 | 113.012 | 187.488 |
06/21/2005 | Corn | 735.341 | 392.787 | 367.004 | 129.178 | 85.581 | 87.147 | 126.229 | 195.609 |
06/28/2005 | Corn | 707.495 | 390.744 | 355.224 | 108.692 | 75.222 | 86.327 | 121.732 | 190.722 |
07/05/2005 | Corn | 689.252 | 384.867 | 333.908 | 104.97 | 85.527 | 85.074 | 114.341 | 184.743 |
07/12/2005 | Corn | 686.436 | 392.454 | 350.263 | 110.341 | 78.501 | 72.853 | 110.788 | 184.819 |
07/19/2005 | Corn | 724.681 | 389.188 | 399.305 | 150.084 | 74.725 | 63.148 | 122.261 | 187.503 |
07/26/2005 | Corn | 739.841 | 402.408 | 414.45 | 140.675 | 74.985 | 72.707 | 124.051 | 177.699 |
08/02/2005 | Corn | 743.559 | 397.558 | 413.696 | 143.203 | 76.057 | 73.62 | 129.178 | 180.186 |
08/09/2005 | Corn | 733.168 | 405.864 | 400.333 | 125.7 | 79.548 | 74.363 | 127.241 | 178.924 |
08/16/2005 | Corn | 728.262 | 427.089 | 374.213 | 120.555 | 113.134 | 59.785 | 120.833 | 181.13 |
08/23/2005 | Corn | 737.559 | 422.435 | 372.348 | 126.189 | 135.888 | 53.217 | 135.718 | 176.106 |
08/30/2005 | Corn | 713.994 | 422.746 | 344.707 | 121.734 | 150.837 | 43.167 | 126.347 | 175.283 |
09/06/2005 | Corn | 709.074 | 413.502 | 342.509 | 132.336 | 150.761 | 40.048 | 123.188 | 175.756 |
09/13/2005 | Corn | 708.211 | 423.029 | 332.852 | 122.306 | 159.501 | 38.948 | 123.928 | 176.91 |
09/20/2005 | Corn | 706.916 | 413.415 | 330.211 | 127.751 | 155.827 | 43.911 | 121.839 | 176.967 |
09/27/2005 | Corn | 720.223 | 415.169 | 327.199 | 130.965 | 160.622 | 50.055 | 124.034 | 182.347 |
10/04/2005 | Corn | 749.162 | 417.67 | 339.785 | 146.255 | 165.277 | 52.074 | 133.163 | 192.026 |
10/11/2005 | Corn | 765.795 | 430.799 | 349.189 | 147.81 | 170.224 | 54.632 | 132.554 | 191.75 |
10/18/2005 | Corn | 797.135 | 439.533 | 373.746 | 151.829 | 162.436 | 64.462 | 141.311 | 196.491 |
10/25/2005 | Corn | 827.308 | 452.029 | 383.857 | 151.524 | 166.063 | 85.522 | 138.233 | 191.866 |
11/01/2005 | Corn | 859.864 | 460.611 | 404.104 | 160.732 | 167.782 | 88.622 | 149.899 | 199.356 |
11/08/2005 | Corn | 867.838 | 454.258 | 409.859 | 170.585 | 174.536 | 86.497 | 156.498 | 196.946 |
11/15/2005 | Corn | 855.305 | 453.657 | 417.822 | 176.062 | 177.032 | 69.908 | 155.678 | 190.543 |
11/22/2005 | Corn | 847.679 | 455.542 | 397.978 | 162.359 | 187.877 | 83.702 | 146.076 | 178.122 |
11/29/2005 | Corn | 789.385 | 441.366 | 347.702 | 150.946 | 189.901 | 59.994 | 137.079 | 191.788 |
12/06/2005 | Corn | 767.6 | 419.57 | 343.181 | 156.575 | 188.486 | 55.202 | 136.253 | 180.731 |
12/13/2005 | Corn | 770.146 | 421.565 | 342.463 | 160.107 | 188.263 | 51.154 | 137.32 | 188.266 |
12/20/2005 | Corn | 773.337 | 421.545 | 361.831 | 163.891 | 174.292 | 48.197 | 139.704 | 189.017 |
12/27/2005 | Corn | 776.647 | 421.892 | 387.177 | 173.175 | 146.061 | 51.86 | 129.72 | 191.549 |
01/03/2006 | Corn | 812.444 | 427.922 | 400.207 | 171.329 | 129.143 | 74.245 | 138.948 | 208.849 |
01/10/2006 | Corn | 839.228 | 443.173 | 416.998 | 175.172 | 125.064 | 82.224 | 138.659 | 214.942 |
01/17/2006 | Corn | 872 | 471.337 | 424.264 | 168.145 | 133.886 | 92.43 | 140.088 | 221.42 |
01/24/2006 | Corn | 893.201 | 487.471 | 416.644 | 163.25 | 159.074 | 95.515 | 146.965 | 221.968 |
01/31/2006 | Corn | 976.87 | 478.55 | 476.769 | 207.5 | 114.955 | 141.155 | 149.665 | 243.991 |
02/07/2006 | Corn | 1028.17 | 488.524 | 509.934 | 235.676 | 103.986 | 151.611 | 152.359 | 262.639 |
02/14/2006 | Corn | 1045.045 | 482.448 | 514.513 | 237.355 | 99.293 | 164.834 | 160.408 | 266.405 |
02/21/2006 | Corn | 1062.926 | 488.874 | 539.114 | 254.766 | 99.588 | 159.067 | 160.219 | 265.157 |
02/28/2006 | Corn | 1067.618 | 497.996 | 560.68 | 258.486 | 85.457 | 157.887 | 153.249 | 263.594 |
03/07/2006 | Corn | 1060.188 | 501.291 | 553.035 | 249.732 | 89.396 | 153.941 | 155.224 | 263.816 |
03/14/2006 | Corn | 1051.881 | 514.692 | 549.444 | 250.92 | 96.557 | 142.596 | 143.673 | 263.284 |
03/21/2006 | Corn | 1058.093 | 533.269 | 524.373 | 225.735 | 130.428 | 146.909 | 152.18 | 256.383 |
03/28/2006 | Corn | 1089.96 | 542.112 | 519.524 | 219.466 | 140.947 | 172.022 | 156.36 | 257.467 |
04/04/2006 | Corn | 1124.766 | 547.156 | 582.559 | 244.241 | 98.284 | 180.453 | 152.916 | 263.47 |
04/11/2006 | Corn | 1181.057 | 557.517 | 627.642 | 276.282 | 94.313 | 178.562 | 168.696 | 280.54 |
04/18/2006 | Corn | 1196.857 | 559.139 | 650.803 | 294.748 | 85.143 | 182.376 | 160.594 | 278.535 |
04/25/2006 | Corn | 1184.36 | 561.947 | 649.955 | 292.595 | 85.409 | 175.047 | 154.771 | 273.949 |
05/02/2006 | Corn | 1189.657 | 568.273 | 664.472 | 302.724 | 90.961 | 190.161 | 128.499 | 244.063 |
05/09/2006 | Corn | 1242.361 | 582.175 | 663.515 | 306.873 | 112.457 | 196.5 | 156.813 | 269.889 |
05/16/2006 | Corn | 1314.322 | 597.826 | 741.408 | 341.362 | 80.763 | 198.63 | 176.504 | 293.521 |
05/23/2006 | Corn | 1350.711 | 600.242 | 746.06 | 350.825 | 93.903 | 232.745 | 166.899 | 278.003 |
05/30/2006 | Corn | 1345.066 | 600.844 | 753.723 | 351.261 | 84.868 | 230.867 | 162.094 | 275.608 |
06/06/2006 | Corn | 1347.142 | 594.824 | 744.573 | 347.964 | 87.099 | 230.116 | 174.238 | 285.354 |
06/13/2006 | Corn | 1320.155 | 586.983 | 708.165 | 321.047 | 93.413 | 231.992 | 180.133 | 286.585 |
06/20/2006 | Corn | 1321.52 | 597.213 | 680.013 | 298.563 | 111.399 | 253.333 | 172.411 | 276.775 |
06/27/2006 | Corn | 1329.4 | 607.819 | 668.178 | 282.22 | 128.437 | 268.593 | 170.768 | 264.192 |
07/03/2006 | Corn | 1327.482 | 596.728 | 666.788 | 303.372 | 141.991 | 258.769 | 168.613 | 259.934 |
07/11/2006 | Corn | 1333.225 | 601.772 | 685.032 | 302.555 | 120.23 | 268.867 | 160.031 | 259.096 |
07/18/2006 | Corn | 1355.524 | 610.837 | 701.361 | 291.222 | 94.262 | 290.971 | 162.494 | 268.93 |
07/25/2006 | Corn | 1393.192 | 614.71 | 702.348 | 297.914 | 101.641 | 313.293 | 167.275 | 275.91 |
08/01/2006 | Corn | 1399.222 | 606.456 | 692.602 | 307.676 | 118.032 | 312.289 | 172.801 | 276.299 |
08/08/2006 | Corn | 1366.163 | 601.025 | 678.082 | 304.999 | 120.81 | 290.087 | 170.052 | 277.184 |
08/15/2006 | Corn | 1342.389 | 624.235 | 652.808 | 289.011 | 152.465 | 266.639 | 162.504 | 270.477 |
08/22/2006 | Corn | 1331.646 | 625.93 | 641.07 | 287.009 | 168.17 | 254.934 | 163.773 | 267.472 |
08/29/2006 | Corn | 1317.905 | 615.971 | 624.296 | 287.696 | 176.42 | 254.596 | 159.642 | 262.593 |
09/05/2006 | Corn | 1310.702 | 601.482 | 617.198 | 294.12 | 170.951 | 257.02 | 158.08 | 265.533 |
09/12/2006 | Corn | 1320.852 | 613.328 | 611.561 | 282.596 | 179.924 | 251.533 | 173.395 | 277.834 |
09/19/2006 | Corn | 1298.052 | 599.88 | 612.575 | 283.105 | 166.956 | 245.38 | 169.687 | 273.141 |
09/26/2006 | Corn | 1301.867 | 605.895 | 648.233 | 288.303 | 130.018 | 249.836 | 157.833 | 273.78 |
10/03/2006 | Corn | 1288.905 | 607.152 | 664.904 | 295.37 | 119.182 | 228.265 | 158.118 | 276.554 |
10/10/2006 | Corn | 1278.905 | 603.684 | 673.522 | 297.166 | 111.18 | 217.913 | 160.142 | 276.29 |
10/17/2006 | Corn | 1296.995 | 633.705 | 719.849 | 305.744 | 103.313 | 193.907 | 163.639 | 279.926 |
10/24/2006 | Corn | 1341.536 | 652.168 | 755.314 | 319.853 | 94.28 | 210.724 | 158.791 | 281.218 |
10/31/2006 | Corn | 1374.941 | 670.587 | 764.563 | 316.392 | 97.394 | 227.746 | 160.216 | 285.238 |
11/07/2006 | Corn | 1408.139 | 678.491 | 797.783 | 324.08 | 93.112 | 223.296 | 182.272 | 293.948 |
11/14/2006 | Corn | 1412.25 | 694.925 | 829.754 | 334.613 | 91.634 | 214.096 | 168.616 | 276.766 |
11/21/2006 | Corn | 1393.66 | 691.667 | 854.699 | 350.232 | 70.977 | 212.812 | 138.949 | 255.172 |
11/28/2006 | Corn | 1397.402 | 692.118 | 876.838 | 347.77 | 65.588 | 190.937 | 166.577 | 264.039 |
12/05/2006 | Corn | 1374.454 | 686.764 | 865.728 | 346.879 | 67.334 | 188.82 | 151.991 | 252.572 |
12/12/2006 | Corn | 1383.139 | 679.443 | 864.226 | 356.663 | 64.337 | 197.413 | 149.62 | 257.163 |
12/19/2006 | Corn | 1379.829 | 672.458 | 860.833 | 367.099 | 63.418 | 197.809 | 142.463 | 257.769 |
12/26/2006 | Corn | 1390.388 | 675.664 | 870.449 | 371.91 | 62.046 | 197.757 | 145.057 | 260.136 |
01/03/2007 | Corn | 1411.619 | 676.974 | 865.423 | 372.509 | 71.994 | 206.243 | 155.893 | 267.959 |
01/09/2007 | Corn | 1404.842 | 681.494 | 842.39 | 359.712 | 79.786 | 216.239 | 147.397 | 266.427 |
01/16/2007 | Corn | 1450.684 | 657.78 | 879.482 | 398.189 | 75.338 | 220.845 | 173.87 | 275.019 |
01/23/2007 | Corn | 1487.437 | 672.784 | 921.9 | 409.616 | 76.46 | 219.855 | 185.182 | 269.222 |
01/30/2007 | Corn | 1485.266 | 662.744 | 912.259 | 402.322 | 70.237 | 226.41 | 193.79 | 276.36 |
02/06/2007 | Corn | 1488.786 | 660.308 | 907.034 | 407.33 | 80.353 | 227.688 | 193.46 | 273.711 |
02/13/2007 | Corn | 1499.458 | 643.181 | 926.263 | 445.419 | 75.871 | 218.429 | 192.429 | 278.895 |
02/20/2007 | Corn | 1523.926 | 656.728 | 959.737 | 466.35 | 78.97 | 210.257 | 190.591 | 274.962 |
02/27/2007 | Corn | 1486.994 | 629.188 | 939.675 | 464.223 | 69.142 | 200.845 | 192.738 | 277.332 |
03/06/2007 | Corn | 1441.888 | 630.294 | 911.386 | 442.047 | 82.081 | 185.29 | 184.257 | 263.131 |
03/13/2007 | Corn | 1428.403 | 643.996 | 889.126 | 409.176 | 87.168 | 201.475 | 173.756 | 250.634 |
03/20/2007 | Corn | 1418.803 | 638.781 | 883.701 | 403.083 | 81.18 | 201.538 | 175.401 | 252.384 |
03/27/2007 | Corn | 1406.463 | 648.37 | 868.682 | 386.886 | 87.171 | 201.158 | 170.049 | 249.452 |
04/03/2007 | Corn | 1428.352 | 653.927 | 847.061 | 350.584 | 82.338 | 248.816 | 175.025 | 250.137 |
04/10/2007 | Corn | 1399.142 | 627.667 | 830.909 | 361.754 | 87.237 | 234.803 | 174.918 | 246.193 |
04/17/2007 | Corn | 1363.284 | 613.652 | 803.786 | 358.148 | 95.965 | 221.27 | 170.214 | 242.263 |
04/24/2007 | Corn | 1278.711 | 616.843 | 782.378 | 332.37 | 92.664 | 171.833 | 157.665 | 231.836 |
05/01/2007 | Corn | 1257.301 | 604.732 | 782.145 | 347.97 | 97.146 | 154.103 | 150.496 | 223.907 |
05/08/2007 | Corn | 1261.876 | 610.006 | 781.65 | 343.642 | 101.218 | 154.326 | 153.902 | 224.682 |
05/15/2007 | Corn | 1269.267 | 605.156 | 771.046 | 349.268 | 111.243 | 166.772 | 148.071 | 220.206 |
05/22/2007 | Corn | 1242.385 | 595.962 | 756.71 | 339.569 | 113.902 | 158.532 | 148.322 | 213.241 |
05/29/2007 | Corn | 1260.105 | 607.949 | 752.811 | 338.957 | 126.162 | 161.889 | 151.31 | 219.243 |
06/05/2007 | Corn | 1267.354 | 591.21 | 774.243 | 357.317 | 108.118 | 161.911 | 156.916 | 223.082 |
06/12/2007 | Corn | 1259.84 | 586.563 | 781.437 | 355.802 | 103.712 | 154.048 | 163.427 | 220.643 |
06/19/2007 | Corn | 1265.09 | 581.321 | 793.894 | 380.306 | 112.914 | 137.824 | 165.639 | 220.458 |
06/26/2007 | Corn | 1188.186 | 578.326 | 743.35 | 337.996 | 112.071 | 124.493 | 147.371 | 208.272 |
07/03/2007 | Corn | 1190.115 | 588.748 | 705.258 | 326.545 | 141.067 | 139.479 | 135.343 | 204.311 |
07/10/2007 | Corn | 1197.98 | 579.359 | 700.854 | 335.7 | 140.854 | 145.936 | 136.985 | 210.336 |
07/17/2007 | Corn | 1229.696 | 593.71 | 685.562 | 329.172 | 159.272 | 166.653 | 140.161 | 218.209 |
07/24/2007 | Corn | 1222.222 | 604.679 | 688.865 | 319.437 | 151.498 | 170.594 | 127.512 | 211.265 |
07/31/2007 | Corn | 1219.615 | 587.216 | 678.395 | 321.591 | 145.306 | 178.313 | 132.495 | 217.601 |
08/07/2007 | Corn | 1193.831 | 578.985 | 667.953 | 312.949 | 136.23 | 171.36 | 130.537 | 218.288 |
08/14/2007 | Corn | 1133.449 | 563.996 | 657.476 | 309.25 | 124.294 | 129.533 | 130.67 | 222.146 |
08/21/2007 | Corn | 1105.178 | 553.999 | 642.684 | 309.245 | 126.208 | 118.131 | 123.803 | 218.155 |
08/28/2007 | Corn | 1096.232 | 554.541 | 641.631 | 317.677 | 129.913 | 104.962 | 119.052 | 219.726 |
09/04/2007 | Corn | 1089.568 | 563.213 | 631.979 | 304.372 | 134.936 | 106.368 | 115.615 | 216.285 |
09/11/2007 | Corn | 1086.962 | 559.311 | 628.845 | 311.275 | 136.678 | 105.402 | 110.974 | 216.037 |
09/18/2007 | Corn | 1101.748 | 560.129 | 647.896 | 323.487 | 133.885 | 104.317 | 113.815 | 215.65 |
09/25/2007 | Corn | 1140.593 | 559.876 | 668.973 | 344.599 | 137.955 | 114.314 | 121.804 | 219.351 |
10/02/2007 | Corn | 1152.216 | 568.239 | 652.479 | 336.859 | 150.917 | 124.053 | 123.065 | 224.767 |
10/09/2007 | Corn | 1140.959 | 572.291 | 624.191 | 313.415 | 154.126 | 130.503 | 124.75 | 232.139 |
10/16/2007 | Corn | 1160.813 | 581.145 | 634.84 | 317.311 | 151.303 | 138.042 | 124.315 | 236.628 |
10/23/2007 | Corn | 1173.871 | 585.111 | 639.525 | 315.762 | 150.809 | 148.014 | 124.984 | 235.523 |
10/30/2007 | Corn | 1190.794 | 586.623 | 660.094 | 323.724 | 134.344 | 153.319 | 127.128 | 243.037 |
11/06/2007 | Corn | 1232.612 | 587.18 | 694.646 | 351.075 | 125.025 | 162.195 | 132.162 | 250.746 |
11/13/2007 | Corn | 1234.082 | 594.041 | 711.527 | 356.282 | 123.749 | 145.749 | 138.01 | 253.057 |
11/20/2007 | Corn | 1198.287 | 592.155 | 722.168 | 325.228 | 90.659 | 131.653 | 149.251 | 253.807 |
11/27/2007 | Corn | 1158.555 | 577.445 | 710.082 | 313.71 | 78.66 | 126.587 | 140.813 | 243.226 |
12/04/2007 | Corn | 1141.834 | 564.711 | 715.159 | 338.809 | 80.653 | 111.742 | 126.572 | 234.28 |
12/11/2007 | Corn | 1188.165 | 579.935 | 756.176 | 365.775 | 89.025 | 109.397 | 133.058 | 233.567 |
12/18/2007 | Corn | 1222.721 | 587.451 | 794.288 | 394.472 | 83.52 | 108.443 | 132.355 | 236.47 |
12/24/2007 | Corn | 1251.55 | 598.937 | 819.553 | 415.935 | 92.323 | 105.245 | 131.433 | 234.429 |
12/31/2007 | Corn | 1291.607 | 615.362 | 838.483 | 430.153 | 100.606 | 110.068 | 136.024 | 242.45 |
01/08/2008 | Corn | 1341.299 | 632.431 | 864.476 | 443.905 | 105.68 | 117.946 | 147.017 | 253.197 |
01/15/2008 | Corn | 1397.501 | 653.072 | 882.631 | 462.866 | 113.277 | 131.808 | 149.755 | 269.785 |
01/22/2008 | Corn | 1429.394 | 668.503 | 883.369 | 456.32 | 121.642 | 147.89 | 156.681 | 276.493 |
01/29/2008 | Corn | 1424.97 | 670.429 | 890.36 | 444.321 | 112.897 | 152.108 | 158.112 | 269.605 |
02/05/2008 | Corn | 1454.562 | 670.039 | 910.592 | 460.879 | 117.973 | 157.728 | 165.916 | 268.269 |
02/12/2008 | Corn | 1452.992 | 662.465 | 915.605 | 472.503 | 116.245 | 155.484 | 162.54 | 265.658 |
02/19/2008 | Corn | 1474.149 | 659.85 | 937.056 | 483.845 | 111.234 | 172.978 | 157.476 | 252.881 |
02/26/2008 | Corn | 1479.276 | 668.126 | 970.152 | 471.039 | 91.776 | 175.175 | 164.936 | 242.173 |
03/04/2008 | Corn | 1449.873 | 663.273 | 962.861 | 473.425 | 97.033 | 154.444 | 158.731 | 235.535 |
03/11/2008 | Corn | 1437.046 | 672.111 | 951.139 | 452.251 | 93.976 | 157.087 | 155.597 | 234.844 |
03/18/2008 | Corn | 1426.814 | 693.794 | 938.083 | 426.463 | 100.036 | 160.576 | 145.981 | 228.119 |
03/25/2008 | Corn | 1389.904 | 687.718 | 899.835 | 391.033 | 96.055 | 177.083 | 134.07 | 216.931 |
04/01/2008 | Corn | 1396.547 | 665.245 | 877.607 | 401.94 | 111.072 | 177.436 | 151.926 | 230.432 |
04/08/2008 | Corn | 1421.15 | 654.442 | 893.689 | 435.489 | 109.13 | 175.559 | 155.66 | 242.772 |
04/15/2008 | Corn | 1467.002 | 653.56 | 899.346 | 447.396 | 112.312 | 205.434 | 160.612 | 249.91 |
04/22/2008 | Corn | 1488.009 | 665.447 | 911.259 | 449.814 | 113.397 | 227.765 | 144.983 | 235.588 |
04/29/2008 | Corn | 1430.665 | 638.743 | 869.661 | 451.309 | 138.826 | 195.382 | 145.231 | 226.796 |
05/06/2008 | Corn | 1404.651 | 631.002 | 870.247 | 464.85 | 131.788 | 174.785 | 134.014 | 227.831 |
05/13/2008 | Corn | 1414.456 | 640.113 | 893.663 | 467.064 | 116.403 | 169.581 | 137.698 | 234.809 |
05/20/2008 | Corn | 1401.669 | 630.308 | 887.61 | 462.493 | 102.372 | 176.856 | 132.012 | 234.831 |
05/27/2008 | Corn | 1401.116 | 633.552 | 881.044 | 458.115 | 105.795 | 183.803 | 125.646 | 230.474 |
06/03/2008 | Corn | 1405.256 | 627.902 | 864.36 | 449.19 | 105.04 | 192.165 | 135.999 | 243.691 |
06/10/2008 | Corn | 1412.551 | 612.962 | 873.883 | 478.165 | 119.339 | 171.418 | 150.006 | 247.911 |
06/17/2008 | Corn | 1425.629 | 631.138 | 866.612 | 456.342 | 126.127 | 188.185 | 149.964 | 244.705 |
06/24/2008 | Corn | 1366.107 | 606.088 | 833.551 | 443.32 | 103.591 | 185.552 | 131.147 | 243.413 |
07/01/2008 | Corn | 1317.496 | 567.595 | 805.714 | 436.15 | 107.203 | 179.71 | 134.041 | 224.869 |
07/08/2008 | Corn | 1282.981 | 580.827 | 789.1 | 410.421 | 98.375 | 170.612 | 121.121 | 224.894 |
07/15/2008 | Corn | 1300.222 | 603.877 | 774.515 | 394.361 | 115.125 | 182.456 | 119.528 | 228.126 |
07/22/2008 | Corn | 1296.404 | 616.291 | 754.912 | 362.658 | 116.59 | 196.428 | 121.027 | 228.474 |
07/29/2008 | Corn | 1227.875 | 573.648 | 718.572 | 354.708 | 96.015 | 184.961 | 114.558 | 228.327 |
08/05/2008 | Corn | 1220.735 | 585.243 | 701.971 | 334.969 | 108.821 | 174.018 | 126.505 | 235.925 |
08/12/2008 | Corn | 1196.785 | 582.795 | 679.052 | 313.473 | 119.559 | 172.562 | 127.955 | 225.612 |
08/19/2008 | Corn | 1157.404 | 562.446 | 663.11 | 314.894 | 115.559 | 169.929 | 110.135 | 208.806 |
08/26/2008 | Corn | 1127.517 | 556.808 | 656.663 | 297.597 | 104.436 | 159.289 | 113.823 | 207.129 |
09/02/2008 | Corn | 1065.835 | 542.699 | 634.949 | 289.184 | 100.677 | 128.884 | 105.068 | 201.325 |
09/09/2008 | Corn | 1052.778 | 538.952 | 620.92 | 281.131 | 101.001 | 128.74 | 103.955 | 202.117 |
09/16/2008 | Corn | 1070.817 | 538.892 | 622.442 | 277.984 | 101.698 | 137.82 | 116.121 | 208.857 |
09/23/2008 | Corn | 1037.977 | 515.47 | 615.045 | 278.779 | 89.858 | 132.61 | 111.118 | 200.464 |
09/30/2008 | Corn | 1035.355 | 516.683 | 589.419 | 268.611 | 99.921 | 139.749 | 110.312 | 206.266 |
10/07/2008 | Corn | 1011.641 | 517.236 | 562.23 | 240.146 | 105.763 | 143.955 | 110.304 | 199.693 |
10/14/2008 | Corn | 997.816 | 509.573 | 554.442 | 219.528 | 98.556 | 153.412 | 115.303 | 191.406 |
10/21/2008 | Corn | 986.935 | 508.75 | 543.891 | 209.559 | 102.864 | 152.832 | 115.794 | 187.348 |
10/28/2008 | Corn | 982.689 | 510.503 | 534.479 | 208.722 | 121.703 | 147.322 | 116.142 | 179.185 |
11/04/2008 | Corn | 999.065 | 504.135 | 532.529 | 216.381 | 123.368 | 150.261 | 128.288 | 192.907 |
11/11/2008 | Corn | 1009.051 | 508.517 | 510.896 | 206.253 | 152.292 | 165.265 | 129.016 | 180.598 |
11/18/2008 | Corn | 994.551 | 499.706 | 504.726 | 195.693 | 146.457 | 167.605 | 131.547 | 175.763 |
11/25/2008 | Corn | 894.918 | 468.639 | 440.669 | 158.219 | 122.871 | 130.812 | 137.248 | 200.566 |
12/02/2008 | Corn | 848.682 | 460.384 | 424.134 | 150.616 | 129.601 | 123.733 | 113.949 | 171.214 |
12/09/2008 | Corn | 823.6 | 441.493 | 410.132 | 158.191 | 129.7 | 113.484 | 110.432 | 170.284 |
12/16/2008 | Corn | 825.334 | 432.214 | 417.791 | 163.28 | 118.394 | 118.013 | 111.827 | 171.136 |
12/22/2008 | Corn | 802.375 | 433.471 | 405.712 | 153.7 | 109.441 | 117.128 | 98.076 | 170.094 |
12/30/2008 | Corn | 802.641 | 422.994 | 409.06 | 152.903 | 107.278 | 121.805 | 104.939 | 164.498 |
01/06/2009 | Corn | 814.872 | 420.457 | 409.265 | 156.06 | 105.596 | 129.301 | 109.054 | 170.71 |
01/13/2009 | Corn | 812.954 | 415.653 | 389.111 | 154.121 | 112.379 | 134.377 | 108.803 | 177.087 |
01/20/2009 | Corn | 808.89 | 401.004 | 376.543 | 161.88 | 114.533 | 133.895 | 112.111 | 183.919 |
01/27/2009 | Corn | 798.353 | 399.243 | 368.487 | 156.636 | 117.842 | 135.224 | 107.25 | 176.8 |
02/03/2009 | Corn | 817.268 | 407.816 | 355.71 | 154.888 | 139.092 | 138.227 | 116.337 | 184.239 |
02/10/2009 | Corn | 812.24 | 406.204 | 361.99 | 161.571 | 139.14 | 132.782 | 111.683 | 178.328 |
02/17/2009 | Corn | 812.494 | 415.671 | 349.348 | 158.872 | 157.792 | 122.465 | 115.486 | 182.889 |
02/24/2009 | Corn | 767.829 | 391.301 | 332.49 | 149.975 | 145.022 | 110.348 | 116.205 | 179.969 |
03/03/2009 | Corn | 748.252 | 378.588 | 324.933 | 151.768 | 136.393 | 107.625 | 110.271 | 179.301 |
03/10/2009 | Corn | 752.372 | 367.839 | 350.737 | 163.097 | 114.456 | 110.881 | 110.555 | 176.298 |
03/17/2009 | Corn | 758.675 | 366.944 | 388.31 | 172.824 | 84.627 | 110.843 | 108.064 | 174.895 |
03/24/2009 | Corn | 787.271 | 381.14 | 409.333 | 179.689 | 82.763 | 117.663 | 108.779 | 177.512 |
03/31/2009 | Corn | 811.14 | 396.213 | 418.872 | 186.372 | 86.656 | 118.292 | 110.263 | 187.32 |
04/07/2009 | Corn | 837.77 | 402.486 | 430.817 | 189.951 | 81.966 | 138.025 | 107.308 | 186.962 |
04/14/2009 | Corn | 834.15 | 384.711 | 410.323 | 193.636 | 90.577 | 143.318 | 112.485 | 189.932 |
04/21/2009 | Corn | 820.699 | 386.314 | 370.403 | 190.634 | 125.351 | 138.86 | 104.891 | 186.085 |
04/28/2009 | Corn | 798.625 | 378.88 | 352.686 | 183.259 | 133.461 | 130.638 | 105.848 | 181.84 |
05/05/2009 | Corn | 796.882 | 367.879 | 382.606 | 209.299 | 114.75 | 125.904 | 93.8 | 173.622 |
05/12/2009 | Corn | 858.911 | 381.258 | 446.269 | 245.099 | 94.219 | 123.389 | 109.165 | 195.034 |
05/19/2009 | Corn | 877.421 | 396.029 | 472.583 | 257.479 | 87.471 | 116.552 | 107.361 | 200.815 |
05/26/2009 | Corn | 929.29 | 407.941 | 501.656 | 280.407 | 86.227 | 128.528 | 112.414 | 212.879 |
06/02/2009 | Corn | 979.982 | 419.284 | 532.485 | 307.286 | 100.58 | 133.718 | 119.694 | 213.199 |
06/09/2009 | Corn | 978.96 | 425.844 | 538.141 | 303.745 | 93.378 | 136.459 | 112.912 | 210.982 |
06/16/2009 | Corn | 979.945 | 449.297 | 513.112 | 281.578 | 108.063 | 143.257 | 105.813 | 215.513 |
06/23/2009 | Corn | 976.526 | 475.845 | 496.297 | 261.049 | 133.516 | 131.654 | 107.978 | 215.059 |
06/30/2009 | Corn | 922.119 | 465.118 | 469.865 | 242.428 | 129.378 | 117.035 | 97.538 | 205.841 |
07/07/2009 | Corn | 898.787 | 457.762 | 436.779 | 232.879 | 147.371 | 108.864 | 99.282 | 205.773 |
07/14/2009 | Corn | 890.306 | 460.584 | 426.449 | 227.098 | 160.842 | 100.072 | 102.552 | 202.943 |
07/21/2009 | Corn | 906.486 | 471.749 | 404.268 | 215.874 | 181.491 | 114.246 | 104.617 | 206.481 |
07/28/2009 | Corn | 880.331 | 458.931 | 411.394 | 216.844 | 175.521 | 97.068 | 107.488 | 196.348 |
08/04/2009 | Corn | 871.875 | 448.658 | 422.455 | 221.135 | 156.032 | 94.186 | 107.896 | 199.202 |
08/11/2009 | Corn | 865.645 | 443.375 | 420.372 | 223.661 | 152.076 | 92.883 | 105.726 | 200.314 |
08/18/2009 | Corn | 863.119 | 452.444 | 417.124 | 213.339 | 159.909 | 97.02 | 100.316 | 189.066 |
08/25/2009 | Corn | 859.458 | 461.036 | 400.438 | 205.377 | 174.189 | 86.312 | 106.733 | 198.519 |
09/01/2009 | Corn | 835.96 | 442.196 | 375.664 | 209.195 | 187.12 | 85.452 | 99.117 | 187.724 |
09/08/2009 | Corn | 832.992 | 448.654 | 367.01 | 206.921 | 195.495 | 78.493 | 98.924 | 191.994 |
09/15/2009 | Corn | 861.267 | 447.935 | 396.414 | 226.985 | 182.622 | 83.99 | 102.357 | 198.241 |
09/22/2009 | Corn | 870.345 | 456.275 | 398.363 | 231.829 | 188.684 | 84.821 | 97.42 | 198.477 |
09/29/2009 | Corn | 852.229 | 452.558 | 413.997 | 231.255 | 162.186 | 73.854 | 94.562 | 202.192 |
10/06/2009 | Corn | 899.495 | 463.894 | 448.604 | 255.996 | 159.733 | 78.991 | 100.614 | 212.167 |
10/13/2009 | Corn | 904.844 | 459.543 | 473.817 | 262.114 | 125.155 | 85.099 | 98.088 | 220.773 |
10/20/2009 | Corn | 942.45 | 469.152 | 495.813 | 274.984 | 117.284 | 97.298 | 101.016 | 232.055 |
10/27/2009 | Corn | 964.37 | 480.043 | 515.427 | 271.125 | 110.255 | 105.135 | 108.067 | 233.553 |
11/03/2009 | Corn | 948.636 | 491.334 | 527.051 | 273.831 | 102.225 | 104.893 | 78.578 | 214.467 |
11/09/2009 | Corn | 1004.837 | 501.229 | 535.053 | 274.564 | 99.992 | 118.506 | 110.538 | 251.286 |
11/17/2009 | Corn | 1056.596 | 514.876 | 566.149 | 291.466 | 98.769 | 124.601 | 125.653 | 267.077 |
11/24/2009 | Corn | 987.182 | 495.719 | 554.381 | 268.003 | 69.565 | 110.829 | 112.631 | 252.407 |
12/01/2009 | Corn | 976.201 | 480.311 | 571.504 | 294.932 | 64.976 | 95.766 | 105.192 | 243.955 |
12/08/2009 | Corn | 969.018 | 492.893 | 552.876 | 280.424 | 85.658 | 95.082 | 100.619 | 235.402 |
12/15/2009 | Corn | 954.008 | 490.8 | 568.593 | 285.23 | 72.269 | 82.165 | 95.813 | 230.981 |
12/22/2009 | Corn | 963.483 | 500.549 | 580.849 | 284.25 | 69.408 | 83.057 | 95.627 | 230.169 |
12/29/2009 | Corn | 989.671 | 500.403 | 604.714 | 299.554 | 62.766 | 86.33 | 103.384 | 235.861 |
01/05/2010 | Corn | 1032.529 | 504.378 | 637.452 | 327.887 | 63.907 | 97.431 | 102.833 | 233.739 |
01/12/2010 | Corn | 1113.057 | 537.591 | 660.388 | 344.016 | 70.883 | 119.609 | 111.841 | 262.177 |
01/19/2010 | Corn | 1122.443 | 589.861 | 614.289 | 286.451 | 104.675 | 135.913 | 110.218 | 267.566 |
01/26/2010 | Corn | 1135.793 | 596.51 | 578.698 | 274.098 | 130.986 | 155.805 | 109.38 | 270.304 |
02/02/2010 | Corn | 1155.639 | 603.875 | 577.43 | 275.653 | 145.314 | 163.167 | 112.944 | 269.728 |
02/09/2010 | Corn | 1145.635 | 616.985 | 561.059 | 256.019 | 168.544 | 144.922 | 127.709 | 271.11 |
02/16/2010 | Corn | 1173.842 | 618.777 | 566.864 | 257.594 | 168.558 | 171.201 | 126.27 | 267.219 |
02/23/2010 | Corn | 1124.609 | 604.459 | 559.339 | 246.323 | 156.326 | 150.743 | 123.084 | 258.201 |
03/02/2010 | Corn | 1112.128 | 592.068 | 570.936 | 256.526 | 142.935 | 144.733 | 118.801 | 253.524 |
03/09/2010 | Corn | 1118.686 | 593.318 | 571.035 | 259.235 | 148.974 | 145.794 | 120.339 | 252.883 |
03/16/2010 | Corn | 1123.971 | 602.109 | 559.968 | 259.405 | 172.137 | 141.941 | 120.516 | 249.925 |
03/23/2010 | Corn | 1136.023 | 609.846 | 549.792 | 258.724 | 191.69 | 145.021 | 122.432 | 249.52 |
03/30/2010 | Corn | 1136.859 | 620.148 | 527.785 | 240.092 | 203.935 | 150.068 | 126.551 | 255.071 |
04/06/2010 | Corn | 1150.288 | 621.103 | 512.211 | 246.001 | 227.866 | 157.118 | 126.066 | 253.093 |
04/13/2010 | Corn | 1179.914 | 620.272 | 508.31 | 251.346 | 233.72 | 183.538 | 124.758 | 254.346 |
04/20/2010 | Corn | 1177.717 | 619.29 | 538.303 | 261.211 | 213.843 | 170.393 | 126.823 | 255.178 |
04/27/2010 | Corn | 1151.983 | 631.243 | 545.168 | 256.819 | 218.499 | 142.066 | 121.855 | 246.25 |
05/04/2010 | Corn | 1170.638 | 625.931 | 592.876 | 272.877 | 175.8 | 151.513 | 120.317 | 250.449 |
05/11/2010 | Corn | 1188.814 | 627.263 | 611.577 | 284.494 | 167.762 | 155.622 | 121.435 | 253.853 |
05/18/2010 | Corn | 1211.345 | 635.857 | 610.584 | 296.014 | 185.133 | 162.691 | 116.783 | 252.937 |
05/25/2010 | Corn | 1207.24 | 631.023 | 616.69 | 290.519 | 167.671 | 167.104 | 118.594 | 255.775 |
06/01/2010 | Corn | 1216.03 | 624.942 | 604.287 | 293.831 | 169.957 | 177.075 | 120.182 | 264.711 |
06/08/2010 | Corn | 1239.243 | 634.548 | 576.977 | 292.994 | 212.045 | 184.385 | 127.316 | 265.836 |
06/15/2010 | Corn | 1209.61 | 603.063 | 541.276 | 303.82 | 227.072 | 177.182 | 125.545 | 264.08 |
06/22/2010 | Corn | 1201.495 | 604.966 | 562.287 | 284.044 | 189.047 | 192.331 | 120.154 | 257.83 |
06/29/2010 | Corn | 1133.201 | 610.036 | 490.647 | 242.47 | 232.642 | 164.689 | 116.006 | 245.223 |
07/06/2010 | Corn | 1100.697 | 580.121 | 513.847 | 256.303 | 182.986 | 149.424 | 114.849 | 254.44 |
07/13/2010 | Corn | 1118.799 | 557.285 | 563.119 | 297.391 | 146.818 | 151.687 | 112.436 | 257.175 |
07/20/2010 | Corn | 1179.329 | 578.873 | 623.319 | 325.53 | 130.157 | 168.065 | 106.861 | 257.788 |
07/27/2010 | Corn | 1218.788 | 590.53 | 628.921 | 339.893 | 149.061 | 182.184 | 106.181 | 258.622 |
08/03/2010 | Corn | 1244.111 | 576.225 | 688.633 | 387.305 | 127.654 | 162.423 | 118.158 | 265.401 |
08/10/2010 | Corn | 1296.61 | 579.152 | 747.494 | 424.807 | 114.341 | 166.806 | 125.845 | 267.969 |
08/17/2010 | Corn | 1342.765 | 567.978 | 787.479 | 459.69 | 112.455 | 182.278 | 132.819 | 260.553 |
08/24/2010 | Corn | 1347.806 | 562.815 | 791.75 | 469.741 | 111.766 | 187.681 | 127.569 | 256.609 |
08/31/2010 | Corn | 1339.412 | 528.946 | 811.715 | 504.861 | 100.49 | 172.848 | 132.757 | 254.359 |
09/07/2010 | Corn | 1381.018 | 543.399 | 864.603 | 530.63 | 97.933 | 164.701 | 142.288 | 253.781 |
09/14/2010 | Corn | 1374.822 | 535.492 | 869.005 | 555.879 | 111.79 | 133.95 | 149.501 | 260.077 |
09/21/2010 | Corn | 1441.646 | 556.103 | 924.119 | 580.978 | 115.264 | 153.6 | 150.965 | 248.663 |
09/28/2010 | Corn | 1449.581 | 556.376 | 929.934 | 577.927 | 108.774 | 157.692 | 157.586 | 253.181 |
10/05/2010 | Corn | 1439.869 | 560.663 | 907.609 | 555.109 | 110.974 | 166.721 | 157.376 | 254.565 |
10/12/2010 | Corn | 1475.534 | 585.036 | 933.704 | 556.358 | 123.621 | 168.064 | 166.076 | 250.145 |
10/19/2010 | Corn | 1530.657 | 612.655 | 959.627 | 558.591 | 127.176 | 190.9 | 168.511 | 252.954 |
10/26/2010 | Corn | 1580.99 | 635.029 | 986.312 | 555.87 | 125.207 | 214.482 | 175.609 | 254.989 |
11/02/2010 | Corn | 1618.2 | 648.707 | 1009.496 | 569.747 | 136.289 | 222.519 | 177.227 | 249.896 |
11/09/2010 | Corn | 1674.251 | 669.543 | 1033.156 | 586.97 | 151.362 | 227.958 | 189.78 | 261.775 |
11/16/2010 | Corn | 1632.201 | 685.568 | 1015.234 | 559.943 | 150.89 | 218.849 | 167.841 | 247.228 |
11/23/2010 | Corn | 1630.025 | 682.91 | 998.8 | 545.278 | 152.985 | 231.474 | 170.363 | 246.766 |
11/30/2010 | Corn | 1518.147 | 634.98 | 970.712 | 531.645 | 116.899 | 184.757 | 166.765 | 245.779 |
12/07/2010 | Corn | 1489.862 | 622.779 | 963.137 | 540.244 | 118.656 | 163.219 | 163.62 | 244.85 |
12/14/2010 | Corn | 1490.016 | 629.368 | 981.618 | 563.746 | 122.119 | 146.946 | 149.956 | 239.333 |
12/21/2010 | Corn | 1518.419 | 640.827 | 1012.811 | 587.744 | 124.981 | 140.98 | 148.868 | 239.647 |
12/28/2010 | Corn | 1542.447 | 648.13 | 1042.683 | 600.205 | 119.77 | 134.488 | 159.624 | 245.506 |
01/04/2011 | Corn | 1546.155 | 664.808 | 1031.627 | 584.256 | 127.786 | 143.908 | 153.183 | 242.834 |
01/11/2011 | Corn | 1553.651 | 644.154 | 1021.248 | 587.467 | 126.516 | 167.671 | 154.359 | 238.216 |
01/18/2011 | Corn | 1610.189 | 653.452 | 1049.664 | 606.74 | 127.021 | 182.425 | 167.572 | 251.079 |
01/25/2011 | Corn | 1623.752 | 648.014 | 1035.169 | 603.395 | 121.475 | 199.378 | 172.965 | 267.73 |
02/01/2011 | Corn | 1669.116 | 661.108 | 1064.276 | 614.748 | 116.571 | 217.934 | 175.326 | 270.335 |
02/08/2011 | Corn | 1690.126 | 677.886 | 1086.056 | 620.688 | 127.955 | 209.293 | 182.259 | 266.822 |
02/15/2011 | Corn | 1719.874 | 689.418 | 1097.213 | 614.859 | 131.535 | 232.738 | 182.859 | 258.388 |
02/22/2011 | Corn | 1712.941 | 701.567 | 1105.324 | 594.534 | 111.754 | 216.224 | 200.616 | 279.639 |
03/01/2011 | Corn | 1647.635 | 672.666 | 1077.676 | 584.572 | 105.875 | 213.438 | 176.959 | 250.646 |
03/08/2011 | Corn | 1627.775 | 673.431 | 1053.631 | 558.925 | 101.036 | 222.693 | 172.726 | 250.415 |
03/15/2011 | Corn | 1613.794 | 706.25 | 1037.756 | 528.936 | 109.633 | 216.584 | 162.024 | 249.821 |
03/22/2011 | Corn | 1570.517 | 712.776 | 1014.042 | 495.574 | 105.974 | 213.4 | 148.767 | 237.101 |
03/29/2011 | Corn | 1533.106 | 691.95 | 996.873 | 486.703 | 98.372 | 199.752 | 154.701 | 238.109 |
04/05/2011 | Corn | 1618.509 | 716.614 | 1046.688 | 523.604 | 104.99 | 217.996 | 160.295 | 248.835 |
04/12/2011 | Corn | 1659.868 | 701.124 | 1060.658 | 557.213 | 107.64 | 237.482 | 164.049 | 254.088 |
04/19/2011 | Corn | 1650.391 | 671.176 | 1057.52 | 569.049 | 110.321 | 237.109 | 173.057 | 245.441 |
04/26/2011 | Corn | 1592.733 | 627.856 | 1041.771 | 570.525 | 97.458 | 214.364 | 179.988 | 239.14 |
05/03/2011 | Corn | 1492.62 | 609.289 | 994.298 | 547.057 | 100.606 | 176.307 | 159.967 | 221.409 |
05/10/2011 | Corn | 1445.98 | 591.123 | 949.761 | 535.09 | 113.425 | 163.206 | 156.561 | 219.588 |
05/17/2011 | Corn | 1421.489 | 578.252 | 925.849 | 527.969 | 112.425 | 158.778 | 156.49 | 224.437 |
05/24/2011 | Corn | 1405.435 | 567.77 | 945.177 | 532.19 | 92.731 | 147.948 | 157.527 | 219.579 |
05/31/2011 | Corn | 1435.358 | 564.065 | 959.11 | 554.915 | 91.397 | 155.088 | 161.29 | 229.763 |
06/07/2011 | Corn | 1451.153 | 559.949 | 947.232 | 552.261 | 94.129 | 176.74 | 162.203 | 233.052 |
06/14/2011 | Corn | 1482.562 | 570.238 | 954.051 | 563.323 | 103.123 | 185.556 | 163.445 | 239.832 |
06/21/2011 | Corn | 1414.879 | 588.73 | 926.365 | 505.369 | 100.85 | 156.733 | 164.047 | 230.931 |
06/28/2011 | Corn | 1251.856 | 563.648 | 823.046 | 410.486 | 89.071 | 114.647 | 163.075 | 225.092 |
07/05/2011 | Corn | 1200.848 | 565.396 | 780.521 | 390.487 | 98.322 | 99.684 | 145.281 | 222.321 |
07/12/2011 | Corn | 1188.189 | 547.026 | 768.505 | 403.287 | 96.337 | 95.408 | 142.468 | 227.939 |
07/19/2011 | Corn | 1196.995 | 546.661 | 791.581 | 425.864 | 96.428 | 86.207 | 138.263 | 222.779 |
07/26/2011 | Corn | 1203.373 | 544.362 | 785.85 | 429.771 | 99.765 | 88.898 | 140.342 | 228.86 |
08/02/2011 | Corn | 1234.631 | 549.755 | 811.232 | 448.697 | 95.486 | 95.271 | 140.908 | 232.642 |
08/09/2011 | Corn | 1224.921 | 533.871 | 803.769 | 452.171 | 90.796 | 99.897 | 138.982 | 230.459 |
08/16/2011 | Corn | 1245.188 | 512.514 | 799.481 | 471.986 | 98.619 | 114.503 | 146.185 | 232.585 |
08/23/2011 | Corn | 1265.224 | 523.159 | 803.953 | 471.621 | 102.591 | 117.98 | 152.464 | 240.7 |
08/30/2011 | Corn | 1237.201 | 497.222 | 787.716 | 491.717 | 107.548 | 102.399 | 145.863 | 239.538 |
09/06/2011 | Corn | 1239.567 | 503.129 | 798.814 | 502.958 | 110.635 | 90.545 | 142.935 | 239.573 |
09/13/2011 | Corn | 1213.565 | 507.491 | 781.525 | 481.904 | 112.679 | 83.176 | 140.994 | 236.185 |
09/20/2011 | Corn | 1211.618 | 533.596 | 787.89 | 449.428 | 98.15 | 90.232 | 138.362 | 235.346 |
09/27/2011 | Corn | 1194.151 | 550.587 | 758.092 | 409.435 | 100.643 | 96.045 | 138.084 | 239.371 |
10/04/2011 | Corn | 1202.658 | 582.314 | 758.392 | 379.544 | 107.874 | 100.579 | 140.221 | 235.813 |
10/11/2011 | Corn | 1194.707 | 594.982 | 732.453 | 359.635 | 124.316 | 107.717 | 132.373 | 230.221 |
10/18/2011 | Corn | 1237.331 | 600.047 | 751.708 | 367.539 | 125.876 | 120.949 | 148.796 | 238.798 |
10/25/2011 | Corn | 1220.762 | 580.335 | 756.913 | 375.881 | 111.048 | 120.673 | 143.873 | 232.128 |
11/01/2011 | Corn | 1231.824 | 589.386 | 772.698 | 383.776 | 114.503 | 114.251 | 144.411 | 230.372 |
11/08/2011 | Corn | 1267.573 | 605.161 | 806.86 | 385.553 | 112.979 | 131.765 | 145.094 | 215.969 |
11/15/2011 | Corn | 1318.579 | 645.358 | 835.832 | 385.203 | 123.007 | 149.376 | 138.642 | 210.364 |
11/22/2011 | Corn | 1298.708 | 655.433 | 788.695 | 361.609 | 133.829 | 146.254 | 135.412 | 229.93 |
11/29/2011 | Corn | 1156.942 | 612.13 | 690.977 | 291.709 | 127.401 | 124.494 | 128.609 | 214.07 |
12/06/2011 | Corn | 1146.906 | 586.959 | 644.3 | 294.147 | 148.089 | 133.634 | 132.166 | 220.883 |
12/13/2011 | Corn | 1166.155 | 596.515 | 640.16 | 299.966 | 158.008 | 139.915 | 129.759 | 228.072 |
12/20/2011 | Corn | 1165.319 | 588.654 | 625.141 | 290.323 | 156.046 | 153.762 | 132.58 | 230.37 |
12/27/2011 | Corn | 1153.978 | 578.234 | 633.727 | 293.731 | 138.924 | 146.892 | 135.121 | 234.435 |
01/03/2012 | Corn | 1176.009 | 579.892 | 661.571 | 308.639 | 117.91 | 155.927 | 131.551 | 240.601 |
01/10/2012 | Corn | 1211.479 | 575.641 | 689.411 | 338.493 | 115.075 | 160.089 | 137.256 | 246.904 |
01/17/2012 | Corn | 1205.421 | 560.119 | 654.271 | 333.795 | 134.867 | 167.217 | 144.29 | 249.066 |
01/24/2012 | Corn | 1214.461 | 566.561 | 640.638 | 329.958 | 150.504 | 175.502 | 142.44 | 247.817 |
01/31/2012 | Corn | 1235.541 | 578.157 | 678.269 | 344.682 | 132.518 | 186.095 | 126.607 | 238.659 |
02/07/2012 | Corn | 1278.749 | 585.652 | 695.794 | 362.429 | 133.841 | 200.52 | 130.148 | 248.594 |
02/14/2012 | Corn | 1315.896 | 611.398 | 712.531 | 363.551 | 137.71 | 214.669 | 126.278 | 250.986 |
02/21/2012 | Corn | 1312.513 | 609.242 | 706.707 | 349.784 | 136.139 | 222.104 | 131.383 | 247.563 |
02/28/2012 | Corn | 1281.619 | 578.248 | 715.596 | 362.404 | 113.3 | 207.783 | 133.184 | 244.94 |
03/06/2012 | Corn | 1289.545 | 567.409 | 736.496 | 374.758 | 91.866 | 221.243 | 126.135 | 239.94 |
03/13/2012 | Corn | 1322.339 | 575.543 | 751.089 | 382.012 | 94.585 | 230.576 | 134.208 | 246.089 |
03/20/2012 | Corn | 1324.553 | 569.311 | 770.797 | 391.254 | 79.542 | 228.627 | 135.361 | 245.587 |
03/27/2012 | Corn | 1309.002 | 579.372 | 732.874 | 364.901 | 95.768 | 234.523 | 130.206 | 245.837 |
04/03/2012 | Corn | 1342.159 | 614.542 | 739.801 | 354.311 | 108.445 | 242.003 | 131.303 | 251.91 |
04/10/2012 | Corn | 1349.593 | 613.431 | 724.761 | 352.306 | 113.037 | 250.798 | 133.058 | 260.997 |
04/17/2012 | Corn | 1355.022 | 635.407 | 719.026 | 345.654 | 135.223 | 237.799 | 136.162 | 262.974 |
04/24/2012 | Corn | 1309.733 | 637.005 | 659.288 | 313.627 | 166.553 | 223.918 | 135.183 | 259.974 |
05/01/2012 | Corn | 1225.21 | 594.906 | 636.51 | 315.523 | 163.575 | 188.733 | 126.048 | 236.392 |
05/08/2012 | Corn | 1232.904 | 606.351 | 652.075 | 307.959 | 149.387 | 195.494 | 123.1 | 235.948 |
05/15/2012 | Corn | 1232.055 | 613.664 | 621.132 | 303.486 | 178.172 | 189.363 | 125.542 | 243.388 |
05/22/2012 | Corn | 1195.041 | 599.538 | 634.647 | 287.449 | 140.758 | 187.362 | 120.692 | 232.274 |
05/29/2012 | Corn | 1173.286 | 614.492 | 608.565 | 261.793 | 155.142 | 175.054 | 121.947 | 234.525 |
06/05/2012 | Corn | 1178.388 | 607.968 | 597.547 | 268.436 | 174.87 | 172.268 | 129.716 | 233.703 |
06/12/2012 | Corn | 1157.512 | 579.544 | 569.642 | 264.059 | 169.331 | 185.009 | 128.9 | 233.53 |
06/19/2012 | Corn | 1117.515 | 547.808 | 554.152 | 274.943 | 169.579 | 164.037 | 130.727 | 229.747 |
06/26/2012 | Corn | 1057.772 | 528.475 | 578.755 | 270.196 | 142.715 | 124.218 | 134.883 | 212.084 |
07/03/2012 | Corn | 1036.438 | 507.058 | 623.106 | 291.962 | 109.381 | 104.051 | 133.367 | 199.9 |
07/10/2012 | Corn | 1088.659 | 546.109 | 676.384 | 307.576 | 112.691 | 98.056 | 136.918 | 201.528 |
07/17/2012 | Corn | 1154.868 | 570.757 | 734.761 | 327.62 | 108.382 | 111.813 | 144.678 | 199.912 |
07/24/2012 | Corn | 1199.304 | 571.352 | 762.459 | 361.858 | 96.883 | 134.596 | 131.498 | 205.366 |
07/31/2012 | Corn | 1190.062 | 559.556 | 768.106 | 380.846 | 99.468 | 114.12 | 135.54 | 208.368 |
08/07/2012 | Corn | 1187.048 | 550.272 | 763.72 | 389.066 | 97.753 | 114.381 | 133.329 | 211.194 |
08/14/2012 | Corn | 1212.846 | 540.811 | 780.437 | 406.578 | 90.481 | 126.747 | 138.71 | 215.181 |
08/21/2012 | Corn | 1256.968 | 544.303 | 812.1 | 436.022 | 92.36 | 134.478 | 142.165 | 218.03 |
08/28/2012 | Corn | 1210.057 | 523.18 | 791.177 | 424.556 | 87.086 | 121.379 | 140.942 | 210.415 |
09/04/2012 | Corn | 1178.391 | 495.467 | 772.568 | 430.977 | 82.874 | 114.251 | 137.696 | 208.698 |
09/11/2012 | Corn | 1162.74 | 487.337 | 747.807 | 418.771 | 86.826 | 120.419 | 136.213 | 207.688 |
09/18/2012 | Corn | 1175.247 | 491.492 | 737.392 | 422.311 | 95.424 | 127.255 | 134.189 | 215.176 |
09/25/2012 | Corn | 1172.897 | 497.212 | 727.704 | 406.467 | 89.434 | 135.184 | 134.034 | 220.575 |
10/02/2012 | Corn | 1206.089 | 510.007 | 743.234 | 412.821 | 94.282 | 145.858 | 137.403 | 222.715 |
10/09/2012 | Corn | 1201.847 | 501.155 | 736.451 | 408.935 | 92.069 | 150.54 | 141.217 | 222.787 |
10/16/2012 | Corn | 1252.825 | 525.387 | 767.934 | 422.857 | 95.804 | 160.652 | 143.929 | 228.435 |
10/23/2012 | Corn | 1278.961 | 522.345 | 772.869 | 433.003 | 99.344 | 176.78 | 146.833 | 229.968 |
10/30/2012 | Corn | 1279.243 | 530.75 | 757.263 | 411.922 | 103.291 | 188.039 | 148.532 | 230.65 |
11/06/2012 | Corn | 1286.309 | 546.263 | 769.135 | 411.787 | 106.979 | 180.44 | 147.819 | 229.755 |
11/13/2012 | Corn | 1294.574 | 563.392 | 757.909 | 394.123 | 117.964 | 185.557 | 151.502 | 233.144 |
11/20/2012 | Corn | 1301.506 | 552.079 | 787.976 | 408.558 | 94.549 | 189.415 | 151.454 | 229.566 |
11/27/2012 | Corn | 1240.603 | 528.084 | 788.08 | 393.687 | 63.022 | 164.012 | 154.82 | 225.489 |