Crude Oil: Futures Only Open Interest and Its Components (in thousands) |
Report Date | commodity | Total Open Interest (Futures) | Commercial Long | Commercial Short | Non-commercial Long | Non-commercial Short | Non-commercial Spread | Non-reportable Long | Non-reportable Short |
---|---|---|---|---|---|---|---|---|---|
01/15/1986 | Crude Oil | 74.334 | 53.426 | 42.097 | 2.56 | 11.594 | 5.317 | 13.031 | 15.326 |
01/31/1986 | Crude Oil | 66.522 | 46.248 | 38.391 | 3.405 | 8.095 | 3.289 | 13.58 | 16.747 |
02/14/1986 | Crude Oil | 66.316 | 44.962 | 43.196 | 5.325 | 6.896 | 3.166 | 12.863 | 13.058 |
02/28/1986 | Crude Oil | 64.007 | 38.226 | 42.686 | 8.756 | 5.344 | 2.794 | 14.231 | 13.183 |
03/14/1986 | Crude Oil | 72.905 | 40.184 | 47.647 | 12.143 | 6.8 | 3.583 | 16.995 | 14.875 |
03/31/1986 | Crude Oil | 72.083 | 43.075 | 44.398 | 11.074 | 11.234 | 4.257 | 13.677 | 12.194 |
04/15/1986 | Crude Oil | 87.372 | 51.069 | 57.107 | 13.069 | 14.111 | 5.823 | 17.411 | 10.331 |
04/30/1986 | Crude Oil | 92.863 | 52.826 | 59.367 | 12.758 | 16.861 | 5.621 | 21.658 | 11.014 |
05/15/1986 | Crude Oil | 104.116 | 54.434 | 63.86 | 17.919 | 18.404 | 6.272 | 25.491 | 15.58 |
05/30/1986 | Crude Oil | 98.292 | 58.472 | 60.718 | 13.518 | 15.798 | 7.821 | 18.481 | 13.955 |
06/13/1986 | Crude Oil | 107.316 | 65.508 | 67.284 | 15.119 | 18.063 | 6.547 | 20.142 | 15.422 |
06/30/1986 | Crude Oil | 102.404 | 51.607 | 58.389 | 17.393 | 14.635 | 4.622 | 28.782 | 24.758 |
07/15/1986 | Crude Oil | 132.368 | 66.043 | 75.063 | 19.287 | 14.53 | 5.042 | 41.996 | 37.733 |
07/31/1986 | Crude Oil | 131.234 | 66.203 | 82.286 | 28.598 | 17.528 | 4.046 | 32.387 | 27.374 |
08/15/1986 | Crude Oil | 114.8 | 59.561 | 81.204 | 20.652 | 5.337 | 3.802 | 30.785 | 24.457 |
08/29/1986 | Crude Oil | 97.455 | 46.559 | 68.089 | 23.566 | 5.377 | 2.567 | 24.763 | 21.422 |
09/15/1986 | Crude Oil | 109.496 | 57.265 | 74.477 | 21.367 | 5.327 | 5.155 | 25.709 | 24.537 |
09/30/1986 | Crude Oil | 100.805 | 54.772 | 69.916 | 17.727 | 7.147 | 6.646 | 21.66 | 17.096 |
10/15/1986 | Crude Oil | 125.817 | 69.167 | 87.644 | 24.428 | 9.876 | 6.962 | 25.26 | 21.335 |
10/31/1986 | Crude Oil | 114.505 | 60.211 | 76.357 | 25.243 | 13.02 | 3.475 | 25.576 | 21.653 |
11/14/1986 | Crude Oil | 120.181 | 63.297 | 82.163 | 22.044 | 9.218 | 5.732 | 29.108 | 23.068 |
11/28/1986 | Crude Oil | 100.411 | 56.522 | 67.798 | 21.781 | 12.658 | 4.244 | 17.864 | 15.711 |
12/15/1986 | Crude Oil | 117.845 | 58.744 | 81.125 | 29.669 | 10.692 | 3.311 | 26.121 | 22.717 |
12/31/1986 | Crude Oil | 121.248 | 75.369 | 77.257 | 19.387 | 12.954 | 3.509 | 22.983 | 27.528 |
01/15/1987 | Crude Oil | 137.2 | 97.296 | 88.062 | 17.569 | 18.749 | 6.035 | 16.3 | 24.354 |
01/30/1987 | Crude Oil | 134.716 | 95.106 | 83.451 | 14.868 | 21.161 | 3.185 | 21.557 | 26.919 |
02/13/1987 | Crude Oil | 153.193 | 115.065 | 95.049 | 10.577 | 19.861 | 5.231 | 22.32 | 33.052 |
02/27/1987 | Crude Oil | 119.118 | 104.749 | 85.863 | 15.648 | 21.073 | 7.275 | -8.554 | 4.907 |
03/13/1987 | Crude Oil | 169.697 | 127.105 | 96.383 | 11.155 | 25.583 | 7.123 | 24.314 | 40.608 |
03/31/1987 | Crude Oil | 158.154 | 105.779 | 92.852 | 18.828 | 24.994 | 7.157 | 26.39 | 33.151 |
04/15/1987 | Crude Oil | 160.469 | 115.374 | 88.113 | 12.671 | 30.537 | 7.856 | 24.568 | 33.963 |
04/30/1987 | Crude Oil | 147.705 | 95.894 | 90.236 | 16.024 | 27.069 | 5.528 | 30.259 | 24.872 |
05/15/1987 | Crude Oil | 143.307 | 88.404 | 94.818 | 20.702 | 18.231 | 5.45 | 28.751 | 24.808 |
05/29/1987 | Crude Oil | 138.707 | 84.965 | 89.865 | 21.038 | 18.832 | 7.827 | 24.877 | 22.183 |
06/15/1987 | Crude Oil | 146.167 | 82.339 | 91.655 | 24.643 | 19.626 | 7.319 | 31.866 | 27.567 |
06/30/1987 | Crude Oil | 167.392 | 87.672 | 90.95 | 20.417 | 20.46 | 8.042 | 51.261 | 47.94 |
07/15/1987 | Crude Oil | 184.831 | 81.339 | 97.522 | 28.761 | 18.44 | 9.387 | 65.344 | 59.482 |
07/31/1987 | Crude Oil | 178.226 | 87.458 | 99.418 | 26.52 | 22.017 | 10.817 | 53.431 | 45.974 |
08/14/1987 | Crude Oil | 195.699 | 91.074 | 111.164 | 37.61 | 20.184 | 7.225 | 59.79 | 57.126 |
08/31/1987 | Crude Oil | 193.788 | 115.131 | 105.791 | 18.41 | 22.309 | 13.708 | 46.539 | 51.98 |
09/15/1987 | Crude Oil | 197.496 | 115.202 | 112.439 | 22.24 | 17.669 | 10.597 | 49.457 | 56.791 |
09/30/1987 | Crude Oil | 188.337 | 111.514 | 112.312 | 20.939 | 20.531 | 12.112 | 43.772 | 43.382 |
10/15/1987 | Crude Oil | 193.58 | 115.947 | 120.571 | 20.837 | 20.096 | 8.881 | 47.915 | 44.032 |
10/30/1987 | Crude Oil | 156.013 | 98.439 | 90.766 | 11.472 | 17.226 | 9.624 | 36.478 | 38.397 |
11/13/1987 | Crude Oil | 157.843 | 98.447 | 83.356 | 11.628 | 17.519 | 6.676 | 41.092 | 50.292 |
11/30/1987 | Crude Oil | 159.115 | 101.349 | 72.675 | 10.762 | 30.489 | 9.426 | 37.578 | 46.525 |
12/15/1987 | Crude Oil | 219.668 | 141.4 | 106.857 | 14.287 | 37.92 | 8.313 | 55.668 | 66.578 |
12/31/1987 | Crude Oil | 208.259 | 144.082 | 114.744 | 15.328 | 28.454 | 11.412 | 37.437 | 53.649 |
01/15/1988 | Crude Oil | 203.141 | 135.712 | 102.921 | 17.079 | 30.509 | 9.04 | 41.31 | 60.671 |
01/29/1988 | Crude Oil | 201.833 | 136.962 | 106.136 | 14.363 | 25.636 | 12.815 | 37.693 | 57.246 |
02/12/1988 | Crude Oil | 207.884 | 147.29 | 113.787 | 14.725 | 28.746 | 5.473 | 40.396 | 59.878 |
02/29/1988 | Crude Oil | 198.951 | 150.336 | 93.039 | 10.388 | 37.579 | 2.941 | 35.286 | 65.392 |
03/15/1988 | Crude Oil | 219.658 | 152.066 | 132.801 | 11.183 | 21.839 | 9.373 | 47.036 | 55.645 |
03/31/1988 | Crude Oil | 196.192 | 129.367 | 116.379 | 9.24 | 24.952 | 12.193 | 45.392 | 42.668 |
04/15/1988 | Crude Oil | 203.832 | 122.503 | 114.995 | 18.569 | 27.981 | 10.493 | 52.267 | 50.363 |
04/29/1988 | Crude Oil | 180.557 | 106.34 | 86.662 | 18.368 | 29.294 | 6.34 | 49.509 | 58.261 |
05/13/1988 | Crude Oil | 177.789 | 109.947 | 104.433 | 17.833 | 20.669 | 5.218 | 44.791 | 47.469 |
05/31/1988 | Crude Oil | 174.306 | 106.945 | 95.927 | 17.154 | 23.579 | 8.874 | 41.333 | 45.926 |
06/15/1988 | Crude Oil | 188.215 | 114.67 | 99.36 | 15.435 | 25.524 | 9.343 | 48.767 | 53.988 |
06/30/1988 | Crude Oil | 192.86 | 113.266 | 96.652 | 16.425 | 28.287 | 8.493 | 54.676 | 59.428 |
07/15/1988 | Crude Oil | 187.204 | 111.158 | 91.426 | 11.295 | 29.873 | 8.249 | 56.502 | 57.656 |
07/29/1988 | Crude Oil | 166.719 | 102.422 | 88.451 | 11.745 | 27.184 | 7.849 | 44.703 | 43.235 |
08/15/1988 | Crude Oil | 186.217 | 115.596 | 104.037 | 12.816 | 24.455 | 7.145 | 50.66 | 50.58 |
08/31/1988 | Crude Oil | 182.877 | 120.134 | 93.815 | 11.079 | 26.014 | 7.592 | 44.072 | 55.456 |
09/15/1988 | Crude Oil | 231.933 | 159.635 | 115.857 | 9.046 | 46.018 | 8.927 | 54.325 | 61.131 |
09/30/1988 | Crude Oil | 235.823 | 151.24 | 116.785 | 11.068 | 42.265 | 15.129 | 58.386 | 61.644 |
10/14/1988 | Crude Oil | 235.083 | 140.307 | 111.65 | 11.99 | 40.098 | 13.724 | 69.062 | 69.611 |
10/31/1988 | Crude Oil | 186.542 | 115.259 | 97.067 | 11.749 | 34.322 | 11.445 | 48.089 | 43.708 |
11/15/1988 | Crude Oil | 196.115 | 121.692 | 111.409 | 12.816 | 24.487 | 12.654 | 48.953 | 47.565 |
11/30/1988 | Crude Oil | 198.923 | 122.534 | 115.713 | 12.389 | 32.996 | 9.748 | 54.252 | 40.466 |
12/15/1988 | Crude Oil | 195.625 | 118.711 | 124.656 | 23.05 | 26.946 | 7.891 | 45.973 | 36.132 |
12/30/1988 | Crude Oil | 185.218 | 110.159 | 109.017 | 15.975 | 30.507 | 7.704 | 51.38 | 37.99 |
01/13/1989 | Crude Oil | 215.479 | 128.571 | 111.491 | 16.028 | 31.11 | 9.677 | 61.203 | 63.201 |
01/31/1989 | Crude Oil | 211.112 | 129.94 | 108.877 | 15.064 | 33.228 | 9.005 | 57.103 | 60.002 |
02/15/1989 | Crude Oil | 212.164 | 119.538 | 116.186 | 19.95 | 30.634 | 8.176 | 64.5 | 57.168 |
02/28/1989 | Crude Oil | 203.9 | 113.563 | 115.324 | 22.717 | 32.244 | 4.781 | 62.839 | 51.551 |
03/15/1989 | Crude Oil | 227.405 | 127.534 | 127.715 | 20.433 | 26.213 | 7.863 | 71.575 | 65.614 |
03/31/1989 | Crude Oil | 246.277 | 148.812 | 136.906 | 15.526 | 31.906 | 5.351 | 76.588 | 72.114 |
04/14/1989 | Crude Oil | 245.994 | 148.604 | 142.641 | 15.52 | 25.77 | 8.573 | 73.297 | 69.01 |
04/28/1989 | Crude Oil | 246.391 | 148.248 | 132.428 | 13.965 | 38.243 | 11.058 | 73.12 | 64.662 |
05/15/1989 | Crude Oil | 243.029 | 160.182 | 141.828 | 10.334 | 20.517 | 8.111 | 64.402 | 72.573 |
05/31/1989 | Crude Oil | 202.843 | 118.753 | 121.142 | 14.399 | 15.078 | 5.953 | 63.738 | 60.67 |
06/15/1989 | Crude Oil | 223.894 | 134.317 | 131.266 | 13.528 | 15.303 | 8.641 | 67.408 | 68.684 |
06/30/1989 | Crude Oil | 225.368 | 128.218 | 133.114 | 15.081 | 15.562 | 10.775 | 71.294 | 65.917 |
07/14/1989 | Crude Oil | 241.886 | 139.215 | 141.408 | 16.151 | 12.644 | 10.867 | 75.653 | 76.967 |
07/31/1989 | Crude Oil | 198.073 | 117.346 | 112.375 | 10.382 | 13.224 | 5.635 | 64.71 | 66.839 |
08/15/1989 | Crude Oil | 212.923 | 125.674 | 122.396 | 9.9 | 13.491 | 5.722 | 71.627 | 71.314 |
08/31/1989 | Crude Oil | 217.772 | 127.303 | 128.644 | 9.672 | 15.716 | 8.819 | 71.978 | 64.593 |
09/15/1989 | Crude Oil | 245.568 | 134.927 | 150.054 | 15.442 | 13.839 | 13.371 | 81.828 | 68.304 |
09/29/1989 | Crude Oil | 235.765 | 130.079 | 144.945 | 17.384 | 14.991 | 10.852 | 77.45 | 64.977 |
10/13/1989 | Crude Oil | 248.665 | 134.734 | 153.195 | 17.399 | 14.615 | 11.754 | 84.778 | 69.101 |
10/31/1989 | Crude Oil | 237.238 | 142.999 | 136.261 | 10.949 | 21.36 | 13.291 | 69.999 | 66.326 |
11/15/1989 | Crude Oil | 241.591 | 142.397 | 136.961 | 9.386 | 22.389 | 15.316 | 74.492 | 66.925 |
11/30/1989 | Crude Oil | 259.634 | 148.769 | 133.777 | 6.945 | 23.98 | 17.537 | 86.383 | 84.34 |
12/15/1989 | Crude Oil | 267.434 | 151.814 | 160.865 | 12.12 | 14.296 | 17.339 | 86.161 | 74.934 |
12/29/1989 | Crude Oil | 250.117 | 147.504 | 146.072 | 13.776 | 21.286 | 13.321 | 75.516 | 69.438 |
01/15/1990 | Crude Oil | 286.406 | 182.115 | 169.47 | 13.137 | 20.357 | 14.415 | 76.739 | 82.164 |
01/31/1990 | Crude Oil | 282.321 | 164.956 | 160.367 | 14.229 | 15.933 | 19.975 | 83.161 | 86.046 |
02/15/1990 | Crude Oil | 303.15 | 166.955 | 163.297 | 23.419 | 14.301 | 22.924 | 89.852 | 102.628 |
02/28/1990 | Crude Oil | 293.506 | 168.3 | 157.514 | 23.705 | 15.599 | 22.599 | 78.902 | 97.794 |
03/15/1990 | Crude Oil | 297.057 | 181.221 | 165.102 | 13.888 | 8.286 | 21.44 | 80.508 | 102.229 |
03/30/1990 | Crude Oil | 270.658 | 166.721 | 144.008 | 10.748 | 14.586 | 19.908 | 73.281 | 92.156 |
04/12/1990 | Crude Oil | 301.237 | 182.372 | 147.153 | 6.588 | 24.287 | 27.987 | 84.29 | 101.81 |
04/30/1990 | Crude Oil | 278.395 | 160.302 | 130.035 | 7.825 | 27.395 | 27.293 | 82.975 | 93.672 |
05/15/1990 | Crude Oil | 275.939 | 158.377 | 148.509 | 11.063 | 21.015 | 22.362 | 84.137 | 84.053 |
05/31/1990 | Crude Oil | 281.615 | 176.488 | 144.989 | 7.69 | 24.845 | 20.183 | 77.254 | 91.598 |
06/15/1990 | Crude Oil | 284.52 | 175.676 | 154.656 | 11.434 | 19.116 | 17.437 | 79.973 | 93.311 |
06/29/1990 | Crude Oil | 281.897 | 179.74 | 147.271 | 11.989 | 29.265 | 14.307 | 75.861 | 91.054 |
07/13/1990 | Crude Oil | 285.79 | 173.088 | 158.65 | 11.99 | 20.871 | 13.368 | 87.344 | 92.901 |
07/31/1990 | Crude Oil | 274.073 | 165.12 | 157.427 | 15.54 | 26.302 | 13.417 | 79.996 | 76.927 |
08/15/1990 | Crude Oil | 258.359 | 152.428 | 137.712 | 10.972 | 22.707 | 11.114 | 83.845 | 86.826 |
08/31/1990 | Crude Oil | 244.975 | 150.438 | 127.749 | 5.923 | 22.679 | 11.041 | 77.573 | 83.506 |
09/14/1990 | Crude Oil | 273.789 | 160.596 | 139.917 | 12.987 | 21.826 | 14.876 | 85.33 | 97.17 |
09/28/1990 | Crude Oil | 267.432 | 175.06 | 144.402 | 5.997 | 26.007 | 9.845 | 76.53 | 87.178 |
10/15/1990 | Crude Oil | 286.518 | 190.278 | 163.08 | 3.289 | 18.966 | 5.316 | 87.635 | 99.156 |
10/31/1990 | Crude Oil | 252.879 | 165.947 | 147.951 | 5.812 | 13.654 | 7.472 | 73.648 | 83.802 |
11/15/1990 | Crude Oil | 248.076 | 160.454 | 151.005 | 5.154 | 9.56 | 8.057 | 74.411 | 79.454 |
11/30/1990 | Crude Oil | 238.822 | 156.962 | 148.219 | 3.964 | 11.162 | 4.297 | 73.599 | 75.144 |
12/14/1990 | Crude Oil | 247.404 | 168.878 | 157.32 | 4.482 | 6.532 | 5.034 | 69.01 | 78.518 |
12/31/1990 | Crude Oil | 219.473 | 145.182 | 152.212 | 6.101 | 3.427 | 4.066 | 64.124 | 59.768 |
01/15/1991 | Crude Oil | 273.42 | 169.549 | 175.779 | 4.728 | 8.098 | 6.911 | 92.232 | 82.632 |
01/31/1991 | Crude Oil | 268.642 | 181.943 | 188.026 | 5.619 | 8.842 | 3.544 | 77.536 | 68.23 |
02/15/1991 | Crude Oil | 282.734 | 186.176 | 190.717 | 5.446 | 5.299 | 4.995 | 86.117 | 81.723 |
02/28/1991 | Crude Oil | 268.127 | 180.561 | 184.866 | 1.868 | 6.824 | 7.481 | 78.217 | 68.956 |
03/15/1991 | Crude Oil | 297.834 | 202.781 | 203.743 | 2.686 | 8.416 | 13.155 | 79.212 | 72.52 |
03/28/1991 | Crude Oil | 284.935 | 181.362 | 192.992 | 6.449 | 6.229 | 16.101 | 81.023 | 69.613 |
04/15/1991 | Crude Oil | 316.212 | 188.586 | 216.08 | 10.689 | 7.319 | 16.248 | 100.689 | 76.565 |
04/30/1991 | Crude Oil | 293.667 | 183.904 | 196.266 | 10.198 | 12.136 | 10.799 | 88.766 | 74.466 |
05/15/1991 | Crude Oil | 288.141 | 171.592 | 191.607 | 13.805 | 6.603 | 9.781 | 92.963 | 80.15 |
05/31/1991 | Crude Oil | 267.447 | 158.822 | 170.357 | 15.686 | 8.662 | 9.734 | 83.205 | 78.694 |
06/14/1991 | Crude Oil | 287.404 | 185.854 | 179.734 | 10.442 | 10.727 | 10.73 | 80.378 | 86.213 |
06/28/1991 | Crude Oil | 268.592 | 168.166 | 173.098 | 12.893 | 5.557 | 6.081 | 81.452 | 83.856 |
07/15/1991 | Crude Oil | 290.282 | 170.896 | 193.23 | 16.56 | 3.987 | 8.451 | 94.375 | 84.614 |
07/31/1991 | Crude Oil | 268.247 | 157.093 | 175.362 | 19.385 | 5.408 | 7.514 | 84.255 | 79.963 |
08/15/1991 | Crude Oil | 275.212 | 176.058 | 175.979 | 14.126 | 11.891 | 6.882 | 78.146 | 80.46 |
08/30/1991 | Crude Oil | 257.634 | 156.228 | 171.364 | 15.702 | 4.934 | 8.928 | 76.776 | 72.408 |
09/16/1991 | Crude Oil | 259.252 | 163.764 | 157.296 | 7.22 | 12.072 | 13.595 | 74.673 | 76.289 |
09/30/1991 | Crude Oil | 288.566 | 174.743 | 182.018 | 24.1 | 18.005 | 14.462 | 75.261 | 74.081 |
10/15/1991 | Crude Oil | 305.524 | 178.314 | 193.997 | 25.372 | 16.702 | 11.083 | 90.755 | 83.742 |
10/31/1991 | Crude Oil | 290.964 | 177.145 | 175.794 | 22.59 | 24.238 | 10.602 | 80.627 | 80.33 |
11/15/1991 | Crude Oil | 301.865 | 205.445 | 172.381 | 9.593 | 23.328 | 16.489 | 70.338 | 89.667 |
11/29/1991 | Crude Oil | 272.277 | 180.23 | 151.517 | 14.952 | 24.033 | 14.838 | 62.257 | 81.889 |
12/13/1991 | Crude Oil | 299.8 | 199.916 | 179.265 | 16.397 | 19.827 | 13.371 | 70.116 | 87.337 |
12/31/1991 | Crude Oil | 285.921 | 199.014 | 177.682 | 13.791 | 19.396 | 8.23 | 64.886 | 80.613 |
01/15/1992 | Crude Oil | 319.206 | 211.685 | 207.414 | 18.287 | 13.899 | 12.783 | 76.451 | 85.11 |
01/31/1992 | Crude Oil | 314.65 | 213.035 | 207.732 | 10.529 | 16.99 | 13.307 | 77.779 | 76.621 |
02/14/1992 | Crude Oil | 347.346 | 233.551 | 235.01 | 15.904 | 19.848 | 14 | 83.891 | 78.488 |
02/28/1992 | Crude Oil | 323.553 | 227.235 | 206.494 | 6.853 | 17.585 | 16.289 | 73.176 | 83.185 |
03/13/1992 | Crude Oil | 329.872 | 228.327 | 221.167 | 10.05 | 14.381 | 14.577 | 76.918 | 79.747 |
03/31/1992 | Crude Oil | 317.914 | 219.235 | 226.66 | 12.846 | 10.658 | 14.451 | 71.382 | 66.145 |
04/15/1992 | Crude Oil | 354.691 | 235.687 | 255.282 | 19.666 | 5.539 | 12.733 | 86.605 | 81.137 |
04/30/1992 | Crude Oil | 330.233 | 208.514 | 233.909 | 25.719 | 6.995 | 12.254 | 83.746 | 77.075 |
05/15/1992 | Crude Oil | 334.622 | 211.835 | 227.913 | 17.874 | 13.447 | 13.635 | 91.278 | 79.627 |
05/29/1992 | Crude Oil | 351.234 | 228.96 | 238.226 | 26.037 | 24.687 | 11.963 | 84.274 | 76.358 |
06/15/1992 | Crude Oil | 377.174 | 231.117 | 249.57 | 23.764 | 20.65 | 12.924 | 109.369 | 94.03 |
06/30/1992 | Crude Oil | 341.659 | 223.608 | 214.229 | 16.32 | 17.162 | 12.425 | 89.306 | 97.843 |
07/15/1992 | Crude Oil | 343.572 | 233.627 | 208.693 | 13.465 | 18.542 | 12.147 | 84.333 | 104.19 |
07/31/1992 | Crude Oil | 310.133 | 208.487 | 193.206 | 13.496 | 20.828 | 9.006 | 79.144 | 87.093 |
08/14/1992 | Crude Oil | 324.192 | 223.592 | 189.665 | 8.601 | 21.303 | 12.537 | 79.462 | 100.687 |
08/31/1992 | Crude Oil | 311.92 | 210.016 | 179.274 | 9.678 | 24.901 | 14.704 | 77.522 | 93.041 |
09/15/1992 | Crude Oil | 320.604 | 192.39 | 203.816 | 14.222 | 12.638 | 13.878 | 100.114 | 90.272 |
09/30/1992 | Crude Oil | 300.52 | 196.54 | 180.864 | 11.152 | 24.256 | 11.91 | 80.918 | 83.49 |
10/06/1992 | Crude Oil | 302.02 | 195.588 | 187.316 | 10.56 | 17.536 | 11.58 | 84.292 | 85.588 |
10/13/1992 | Crude Oil | 306.571 | 187.109 | 207.899 | 19.421 | 7.487 | 11.683 | 88.358 | 79.502 |
10/20/1992 | Crude Oil | 306.6 | 187.639 | 207.09 | 20.241 | 11.498 | 10.667 | 88.053 | 77.345 |
10/27/1992 | Crude Oil | 290.652 | 205.545 | 169.452 | 4.478 | 25.268 | 9.003 | 71.626 | 86.929 |
11/03/1992 | Crude Oil | 297.886 | 215.013 | 159.348 | 4.252 | 31.971 | 7.924 | 70.697 | 98.643 |
11/10/1992 | Crude Oil | 324.071 | 222.941 | 178.654 | 9.573 | 26.143 | 15.586 | 75.971 | 103.688 |
11/17/1992 | Crude Oil | 311.531 | 215.306 | 177.448 | 10.397 | 23.708 | 14.466 | 71.362 | 95.909 |
11/24/1992 | Crude Oil | 290.541 | 197.446 | 170.27 | 15.805 | 19.989 | 12.165 | 65.125 | 88.117 |
12/01/1992 | Crude Oil | 302.684 | 205.6 | 170.176 | 12.211 | 23.353 | 13.674 | 71.199 | 95.481 |
12/08/1992 | Crude Oil | 326.158 | 217.79 | 179.483 | 13.928 | 27.122 | 12.985 | 81.455 | 106.568 |
12/15/1992 | Crude Oil | 348.012 | 242.14 | 211.229 | 11.246 | 20.987 | 16.002 | 78.624 | 99.794 |
12/22/1992 | Crude Oil | 326.907 | 231.785 | 206.888 | 12.642 | 19.896 | 13.719 | 68.761 | 86.404 |
12/29/1992 | Crude Oil | 332.556 | 234.641 | 212.712 | 12.781 | 20.845 | 14.116 | 71.018 | 84.883 |
01/05/1993 | Crude Oil | 342.772 | 240.345 | 217.147 | 12.976 | 22.392 | 14.417 | 75.034 | 88.816 |
01/12/1993 | Crude Oil | 368.31 | 260.784 | 223.382 | 10.91 | 31.307 | 19.782 | 76.834 | 93.839 |
01/19/1993 | Crude Oil | 360.3 | 256.429 | 222.656 | 9.019 | 22.911 | 17.233 | 77.619 | 97.5 |
01/26/1993 | Crude Oil | 334.343 | 237.198 | 212.216 | 10.629 | 18.095 | 17.625 | 68.891 | 86.407 |
02/02/1993 | Crude Oil | 350.032 | 232.907 | 225.114 | 12.093 | 13.622 | 24.152 | 80.88 | 87.144 |
02/09/1993 | Crude Oil | 372.301 | 252.51 | 242.416 | 11.102 | 15.23 | 23.922 | 84.767 | 90.733 |
02/16/1993 | Crude Oil | 376.169 | 257.965 | 256.691 | 12.222 | 8.04 | 21.971 | 84.011 | 89.467 |
02/23/1993 | Crude Oil | 366.082 | 244.503 | 253.065 | 18.641 | 9.698 | 21.379 | 81.559 | 81.94 |
03/02/1993 | Crude Oil | 382.212 | 256.464 | 268.271 | 19.399 | 5.964 | 21.641 | 84.708 | 86.336 |
03/09/1993 | Crude Oil | 397.385 | 262.847 | 287.928 | 22.636 | 5.274 | 23.083 | 88.819 | 81.1 |
03/16/1993 | Crude Oil | 389.346 | 261.895 | 273.358 | 18.741 | 8.469 | 19.899 | 88.811 | 87.62 |
03/23/1993 | Crude Oil | 372.121 | 252.896 | 257.727 | 18.179 | 6.817 | 20.909 | 80.137 | 86.668 |
03/30/1993 | Crude Oil | 380.352 | 263.542 | 271.102 | 18.756 | 7.985 | 20.424 | 77.63 | 80.841 |
04/06/1993 | Crude Oil | 389.399 | 278.364 | 284.925 | 17.559 | 4.525 | 13.362 | 80.114 | 86.587 |
04/13/1993 | Crude Oil | 383.852 | 273.996 | 284.516 | 17.716 | 4.242 | 11.655 | 80.485 | 83.439 |
04/20/1993 | Crude Oil | 370.442 | 264.507 | 270.175 | 19.912 | 7.429 | 11.483 | 74.54 | 81.355 |
04/27/1993 | Crude Oil | 373.185 | 267.855 | 266.069 | 19.93 | 8.268 | 12.461 | 72.939 | 86.387 |
05/04/1993 | Crude Oil | 379.711 | 269.891 | 272.967 | 18.229 | 8.676 | 14.594 | 76.997 | 83.474 |
05/11/1993 | Crude Oil | 388.713 | 273.76 | 282.682 | 22.235 | 8.891 | 12.068 | 80.65 | 85.072 |
05/18/1993 | Crude Oil | 381.764 | 283.183 | 247.889 | 21.52 | 28.02 | 10.553 | 66.508 | 95.302 |
05/25/1993 | Crude Oil | 378.729 | 272.289 | 240.609 | 25.634 | 28.186 | 11.089 | 69.717 | 98.845 |
06/01/1993 | Crude Oil | 388.115 | 275.686 | 261.961 | 26.348 | 20.592 | 9.259 | 76.822 | 96.303 |
06/08/1993 | Crude Oil | 390.835 | 277.645 | 250.228 | 25.005 | 26.935 | 13.765 | 74.42 | 99.907 |
06/15/1993 | Crude Oil | 411.576 | 303.822 | 253.565 | 12.755 | 28.801 | 19.161 | 75.838 | 110.049 |
06/22/1993 | Crude Oil | 388.494 | 283.675 | 239.289 | 16.709 | 29.946 | 16.487 | 71.623 | 102.772 |
06/29/1993 | Crude Oil | 401.793 | 291.437 | 255.426 | 18.693 | 29.182 | 16.118 | 75.545 | 101.067 |
07/06/1993 | Crude Oil | 416.781 | 305.138 | 256.931 | 16.656 | 38.216 | 16.23 | 78.757 | 105.404 |
07/13/1993 | Crude Oil | 423.996 | 322.184 | 258.892 | 9.724 | 38.788 | 15.303 | 76.785 | 111.013 |
07/20/1993 | Crude Oil | 422.382 | 315.286 | 264.017 | 7.841 | 49.059 | 13.406 | 85.849 | 95.9 |
07/27/1993 | Crude Oil | 420.084 | 320.337 | 263.549 | 7.785 | 48.98 | 9.365 | 82.597 | 98.19 |
08/03/1993 | Crude Oil | 433.573 | 328.045 | 274.511 | 9.159 | 47.489 | 11.437 | 84.932 | 100.136 |
08/10/1993 | Crude Oil | 451.871 | 335.391 | 284.834 | 10.339 | 44.04 | 15.594 | 90.547 | 107.403 |
08/17/1993 | Crude Oil | 432.44 | 313.675 | 289.119 | 13.888 | 29.989 | 12.679 | 92.198 | 100.653 |
08/24/1993 | Crude Oil | 404.312 | 300.522 | 281.625 | 10.662 | 30.581 | 14.497 | 78.631 | 77.609 |
08/31/1993 | Crude Oil | 414.15 | 304.825 | 283.483 | 11.388 | 31.286 | 13.162 | 84.775 | 86.219 |
09/07/1993 | Crude Oil | 415.358 | 310.341 | 265.112 | 9.247 | 36.618 | 11.343 | 84.427 | 102.285 |
09/14/1993 | Crude Oil | 416.746 | 312.288 | 263.015 | 7.731 | 33.352 | 12.519 | 84.208 | 107.86 |
09/21/1993 | Crude Oil | 389.561 | 292.662 | 262.118 | 8.884 | 27.618 | 8.024 | 79.991 | 91.801 |
09/28/1993 | Crude Oil | 397.103 | 290.047 | 257.798 | 11.887 | 29.638 | 8.88 | 86.289 | 100.787 |
10/05/1993 | Crude Oil | 415.038 | 289.313 | 287.068 | 18.108 | 22.096 | 12.259 | 95.358 | 93.615 |
10/12/1993 | Crude Oil | 416.401 | 292.987 | 298.226 | 17.951 | 20.087 | 9.351 | 96.112 | 88.737 |
10/19/1993 | Crude Oil | 379.927 | 267.345 | 267.243 | 15.35 | 18.271 | 9.579 | 87.653 | 84.834 |
10/26/1993 | Crude Oil | 387.084 | 272.689 | 258.894 | 23.866 | 28.696 | 13.001 | 77.528 | 86.493 |
11/02/1993 | Crude Oil | 402.985 | 291.684 | 253.427 | 16.606 | 39.588 | 12.696 | 81.999 | 97.274 |
11/09/1993 | Crude Oil | 420.157 | 289.284 | 273.154 | 29.989 | 27.263 | 14.051 | 86.833 | 105.689 |
11/16/1993 | Crude Oil | 415.588 | 295.801 | 269.53 | 21.865 | 28.773 | 10.826 | 87.096 | 106.459 |
11/23/1993 | Crude Oil | 376.229 | 274.93 | 240.608 | 14.742 | 30.243 | 12.351 | 74.206 | 93.027 |
11/30/1993 | Crude Oil | 398.441 | 282.667 | 256.574 | 16.281 | 31.846 | 14.142 | 85.351 | 95.879 |
12/07/1993 | Crude Oil | 430.84 | 298.412 | 273.892 | 21.195 | 36.816 | 14.39 | 96.843 | 105.742 |
12/14/1993 | Crude Oil | 452.469 | 312.849 | 292.415 | 26.382 | 34.496 | 13.318 | 99.92 | 112.24 |
12/21/1993 | Crude Oil | 423.411 | 300.828 | 273.612 | 22.683 | 36.161 | 14.29 | 85.61 | 99.348 |
12/28/1993 | Crude Oil | 423.152 | 298.276 | 276.265 | 21.298 | 32.721 | 16.645 | 86.933 | 97.521 |
01/04/1994 | Crude Oil | 418.474 | 284.504 | 270.707 | 23.574 | 31.909 | 16.189 | 94.207 | 99.669 |
01/11/1994 | Crude Oil | 433.155 | 292.705 | 288.26 | 28.604 | 33.213 | 15.254 | 96.592 | 96.428 |
01/18/1994 | Crude Oil | 432.392 | 294.132 | 282.652 | 21.718 | 33.134 | 14.948 | 101.594 | 101.658 |
01/25/1994 | Crude Oil | 412.836 | 282.016 | 279.202 | 20.548 | 30.234 | 15.385 | 94.887 | 88.015 |
02/01/1994 | Crude Oil | 444.964 | 295.529 | 311.633 | 28.016 | 29.704 | 13.359 | 108.06 | 90.268 |
02/08/1994 | Crude Oil | 443.356 | 295.448 | 312.793 | 21.162 | 25.707 | 16.404 | 110.342 | 88.452 |
02/15/1994 | Crude Oil | 440.902 | 298.761 | 287.895 | 17.057 | 28.239 | 18.417 | 106.667 | 106.351 |
02/22/1994 | Crude Oil | 432.39 | 292.444 | 292.177 | 21.507 | 24.749 | 18.507 | 99.932 | 96.957 |
03/01/1994 | Crude Oil | 433.012 | 286.827 | 295.729 | 28.525 | 23.943 | 17.032 | 100.628 | 96.308 |
03/08/1994 | Crude Oil | 449.138 | 293.858 | 296.774 | 28.546 | 30.707 | 17.958 | 108.776 | 103.699 |
03/15/1994 | Crude Oil | 428.774 | 280.327 | 291.484 | 24.51 | 23.422 | 14.842 | 109.095 | 99.026 |
03/22/1994 | Crude Oil | 407.54 | 256.96 | 284.003 | 26.86 | 18.923 | 17.856 | 105.864 | 86.758 |
03/29/1994 | Crude Oil | 409.735 | 269.53 | 269.517 | 21.444 | 30.975 | 13.432 | 105.329 | 95.811 |
04/05/1994 | Crude Oil | 407.466 | 253.83 | 291.456 | 28.591 | 15.237 | 13.147 | 111.898 | 87.626 |
04/12/1994 | Crude Oil | 410.531 | 262.268 | 295.793 | 28.008 | 16.798 | 11.848 | 108.407 | 86.092 |
04/19/1994 | Crude Oil | 411.908 | 258.255 | 298.465 | 33.641 | 13.301 | 15.408 | 104.604 | 84.734 |
04/26/1994 | Crude Oil | 410.938 | 263.216 | 308.596 | 37.712 | 14.541 | 8.761 | 101.249 | 79.04 |
05/03/1994 | Crude Oil | 428.019 | 270.019 | 312.524 | 36.233 | 17.279 | 15.18 | 106.587 | 83.036 |
05/10/1994 | Crude Oil | 438.239 | 280.757 | 317.58 | 39.985 | 20.056 | 12.881 | 104.616 | 87.722 |
05/17/1994 | Crude Oil | 434.942 | 278.703 | 311.143 | 33.852 | 17.438 | 15.868 | 106.519 | 90.493 |
05/24/1994 | Crude Oil | 399.675 | 249.608 | 302.341 | 41.064 | 10.786 | 12.676 | 96.327 | 73.872 |
05/31/1994 | Crude Oil | 423.626 | 264.108 | 316.213 | 40.265 | 9.597 | 13.162 | 106.091 | 84.654 |
06/07/1994 | Crude Oil | 427.206 | 277.432 | 315.066 | 32.759 | 15.479 | 13.605 | 103.41 | 83.056 |
06/14/1994 | Crude Oil | 426.52 | 268.593 | 319.653 | 36.468 | 6.527 | 15.396 | 106.063 | 84.944 |
06/21/1994 | Crude Oil | 398.325 | 247.949 | 298.783 | 37.112 | 8.096 | 11.884 | 101.38 | 79.562 |
06/28/1994 | Crude Oil | 403.464 | 248.45 | 299.728 | 37.464 | 11.052 | 12.514 | 105.036 | 80.17 |
07/05/1994 | Crude Oil | 410.621 | 256.932 | 310.203 | 38.112 | 10.201 | 13.762 | 101.815 | 76.455 |
07/12/1994 | Crude Oil | 426.564 | 263.1 | 317.141 | 41.525 | 11.073 | 17.118 | 104.821 | 81.232 |
07/19/1994 | Crude Oil | 405.984 | 261.485 | 311.296 | 37.662 | 6.787 | 13.577 | 93.26 | 74.324 |
07/26/1994 | Crude Oil | 391.628 | 258.459 | 300.68 | 34.081 | 7.099 | 11.742 | 87.346 | 72.107 |
08/02/1994 | Crude Oil | 399.448 | 248.573 | 299.563 | 42.597 | 7.793 | 12.736 | 95.542 | 79.356 |
08/09/1994 | Crude Oil | 393.982 | 255.338 | 290.629 | 36.376 | 12.916 | 9.889 | 92.379 | 80.548 |
08/16/1994 | Crude Oil | 392.257 | 266.953 | 283.318 | 23.395 | 10.055 | 13.249 | 88.66 | 85.635 |
08/23/1994 | Crude Oil | 386.497 | 258.829 | 265.635 | 23.869 | 18.246 | 17.743 | 86.056 | 84.873 |
08/30/1994 | Crude Oil | 392.303 | 263.759 | 274.937 | 30.592 | 16.655 | 13.818 | 84.134 | 86.893 |
09/06/1994 | Crude Oil | 402.535 | 265.61 | 283.856 | 29.217 | 16.729 | 17.893 | 89.815 | 84.057 |
09/13/1994 | Crude Oil | 398.502 | 263.839 | 275.217 | 27.683 | 20.08 | 16.124 | 90.856 | 87.081 |
09/20/1994 | Crude Oil | 390.244 | 263.33 | 268.754 | 26.026 | 22.075 | 20.254 | 80.634 | 79.161 |
09/27/1994 | Crude Oil | 382.2 | 251.249 | 263.552 | 28.887 | 17.552 | 18.968 | 83.096 | 82.128 |
10/04/1994 | Crude Oil | 424.564 | 263.695 | 306.383 | 36.334 | 8.177 | 24.943 | 99.592 | 85.061 |
10/11/1994 | Crude Oil | 426.719 | 261.172 | 309.011 | 39.827 | 8.055 | 21.863 | 103.857 | 87.79 |
10/18/1994 | Crude Oil | 419.354 | 276.163 | 291.403 | 28.775 | 12.63 | 21.061 | 93.355 | 94.26 |
10/25/1994 | Crude Oil | 391.06 | 259.884 | 280.151 | 29.779 | 12.043 | 20.512 | 80.885 | 78.354 |
11/01/1994 | Crude Oil | 386.874 | 238.694 | 271.605 | 37.116 | 8.264 | 21.89 | 89.174 | 85.115 |
11/08/1994 | Crude Oil | 394.076 | 231.921 | 276.447 | 40.281 | 9.195 | 24.059 | 97.815 | 84.375 |
11/15/1994 | Crude Oil | 390.401 | 248.889 | 274.83 | 25.071 | 6.31 | 20.172 | 96.269 | 89.089 |
11/22/1994 | Crude Oil | 372.753 | 255.25 | 273.13 | 26.463 | 9.869 | 14.817 | 76.223 | 74.937 |
11/29/1994 | Crude Oil | 370.629 | 256.434 | 278.519 | 25.698 | 8.096 | 12.109 | 76.388 | 71.905 |
12/06/1994 | Crude Oil | 412.464 | 287.695 | 282.376 | 24.394 | 26.424 | 18.444 | 81.931 | 85.22 |
12/13/1994 | Crude Oil | 409.083 | 285.287 | 275.127 | 22.415 | 29.069 | 16.205 | 85.176 | 88.682 |
12/20/1994 | Crude Oil | 381.27 | 268.084 | 256.868 | 24.056 | 28.187 | 16.095 | 73.035 | 80.12 |
12/27/1994 | Crude Oil | 366.471 | 250.9 | 250.25 | 22.511 | 22.263 | 14.989 | 78.071 | 78.969 |
01/03/1995 | Crude Oil | 356.785 | 245.143 | 255.323 | 20.821 | 11.943 | 15.277 | 75.544 | 74.242 |
01/10/1995 | Crude Oil | 370.785 | 246.243 | 260.716 | 24.901 | 13.141 | 16.482 | 83.159 | 80.446 |
01/17/1995 | Crude Oil | 382.722 | 247.189 | 270.309 | 28.258 | 5.667 | 16.364 | 90.911 | 90.382 |
01/24/1995 | Crude Oil | 370.074 | 204.82 | 273.95 | 59.011 | 3.158 | 16.742 | 89.501 | 76.224 |
01/31/1995 | Crude Oil | 373.259 | 221.481 | 272.134 | 48.148 | 3.252 | 18.091 | 85.539 | 79.782 |
02/07/1995 | Crude Oil | 389.521 | 227.104 | 284.098 | 54.75 | 3.697 | 19.226 | 88.441 | 82.5 |
02/14/1995 | Crude Oil | 384.514 | 221.666 | 274.868 | 50.362 | 3.287 | 21.414 | 91.072 | 84.945 |
02/21/1995 | Crude Oil | 376.575 | 210.775 | 272.848 | 56.425 | 1.814 | 20.095 | 89.28 | 81.818 |
02/28/1995 | Crude Oil | 361.781 | 199.271 | 266.724 | 56.525 | 1.662 | 19.596 | 86.389 | 73.799 |
03/07/1995 | Crude Oil | 372.466 | 209.109 | 270.783 | 52.791 | 2.604 | 20.642 | 89.924 | 78.437 |
03/14/1995 | Crude Oil | 363.685 | 233.372 | 257.915 | 29.512 | 4.806 | 21.978 | 78.823 | 78.986 |
03/21/1995 | Crude Oil | 333.365 | 204.16 | 250.05 | 38.116 | 3.086 | 15.339 | 75.75 | 64.89 |
03/28/1995 | Crude Oil | 346.81 | 182.811 | 252.776 | 61.059 | 1.519 | 16.975 | 85.965 | 75.54 |
04/04/1995 | Crude Oil | 363.437 | 188.802 | 266.661 | 65.992 | 3.854 | 15.575 | 93.068 | 77.347 |
04/11/1995 | Crude Oil | 368.349 | 192.863 | 263.909 | 62.903 | 5.601 | 16.942 | 95.641 | 81.897 |
04/18/1995 | Crude Oil | 373.388 | 201.799 | 277.892 | 63.927 | 5.683 | 15.781 | 91.881 | 74.032 |
04/25/1995 | Crude Oil | 355.016 | 192.118 | 262.022 | 64.51 | 5.517 | 12.217 | 86.171 | 75.26 |
05/02/1995 | Crude Oil | 367.741 | 200.437 | 272.278 | 69.347 | 2.492 | 10.145 | 87.812 | 82.826 |
05/09/1995 | Crude Oil | 369.363 | 204.464 | 260.667 | 56.682 | 6.564 | 14.539 | 93.678 | 87.593 |
05/16/1995 | Crude Oil | 349.155 | 214.293 | 260.143 | 43.477 | 1.577 | 10.672 | 80.713 | 76.763 |
05/23/1995 | Crude Oil | 338.263 | 202.475 | 251.862 | 45.858 | 3.656 | 12.024 | 77.906 | 70.721 |
05/30/1995 | Crude Oil | 329.4 | 221.716 | 240.665 | 24.89 | 4.607 | 9.808 | 72.986 | 74.32 |
06/06/1995 | Crude Oil | 332.841 | 224.827 | 228.452 | 21.796 | 6.198 | 13.413 | 72.805 | 84.778 |
06/13/1995 | Crude Oil | 340.225 | 232.957 | 232.013 | 20.181 | 9.652 | 12.79 | 74.297 | 85.77 |
06/20/1995 | Crude Oil | 351.439 | 250.723 | 219.359 | 14.745 | 29.949 | 15.674 | 70.297 | 86.457 |
06/27/1995 | Crude Oil | 357.065 | 254.967 | 217.608 | 12.949 | 36.402 | 14.027 | 75.122 | 89.028 |
07/03/1995 | Crude Oil | 350.264 | 249.253 | 203.827 | 12.384 | 35.854 | 15.532 | 73.095 | 95.051 |
07/11/1995 | Crude Oil | 362.755 | 258.677 | 209.494 | 12.975 | 41.447 | 12.888 | 78.215 | 98.926 |
07/18/1995 | Crude Oil | 364.008 | 256.868 | 218.563 | 13.675 | 39.619 | 11.805 | 81.66 | 94.021 |
07/25/1995 | Crude Oil | 350.949 | 248.468 | 210.34 | 13.951 | 41.491 | 13.353 | 75.177 | 85.765 |
08/01/1995 | Crude Oil | 340.245 | 236.226 | 225.558 | 16.49 | 24.008 | 9.708 | 77.821 | 80.971 |
08/08/1995 | Crude Oil | 341.704 | 222.402 | 227.475 | 30.228 | 20.905 | 12.484 | 76.59 | 80.84 |
08/15/1995 | Crude Oil | 349.488 | 241.104 | 234.951 | 21.104 | 20.868 | 11.381 | 75.899 | 82.288 |
08/22/1995 | Crude Oil | 349.998 | 228.956 | 245.916 | 23.231 | 12.933 | 11.54 | 86.271 | 79.609 |
08/29/1995 | Crude Oil | 340.819 | 223.783 | 241.728 | 25.662 | 11.369 | 13.291 | 78.083 | 74.431 |
09/05/1995 | Crude Oil | 357.638 | 216.97 | 251.167 | 34.782 | 10.967 | 14.802 | 91.084 | 80.702 |
09/12/1995 | Crude Oil | 358.937 | 212.735 | 250.465 | 42.935 | 11.255 | 15.504 | 87.763 | 81.713 |
09/19/1995 | Crude Oil | 349.861 | 195.792 | 241.416 | 48.57 | 10.754 | 14.998 | 90.501 | 82.693 |
09/26/1995 | Crude Oil | 316.178 | 199.647 | 205.052 | 23.693 | 14.291 | 14.95 | 77.888 | 81.885 |
10/03/1995 | Crude Oil | 321.856 | 209.628 | 222.792 | 22.036 | 9.613 | 14.476 | 75.716 | 74.975 |
10/10/1995 | Crude Oil | 337.147 | 227.471 | 208.276 | 16.425 | 26.196 | 13.997 | 79.254 | 88.678 |
10/17/1995 | Crude Oil | 339.728 | 230.36 | 226.24 | 17.002 | 17.435 | 15.791 | 76.575 | 80.262 |
10/24/1995 | Crude Oil | 331.338 | 224.36 | 218.819 | 16.365 | 19.186 | 14.591 | 76.022 | 78.742 |
10/31/1995 | Crude Oil | 315.914 | 210.959 | 215.779 | 16.577 | 16.347 | 13.448 | 74.93 | 70.34 |
11/07/1995 | Crude Oil | 329.308 | 207.164 | 222.937 | 24.291 | 15.34 | 15.756 | 82.097 | 75.275 |
11/14/1995 | Crude Oil | 329.114 | 211.923 | 227.582 | 21.395 | 14.986 | 17.136 | 78.66 | 69.41 |
11/21/1995 | Crude Oil | 326.378 | 183.303 | 232.194 | 44.033 | 16.207 | 14.298 | 84.744 | 63.679 |
11/28/1995 | Crude Oil | 328.647 | 178.341 | 230.413 | 51.687 | 13.987 | 14.505 | 84.114 | 69.742 |
12/05/1995 | Crude Oil | 337.333 | 180.879 | 237.922 | 54.797 | 11.882 | 16.168 | 85.489 | 71.361 |
12/12/1995 | Crude Oil | 351.452 | 191.291 | 250.809 | 53.692 | 9.413 | 16.988 | 89.481 | 74.242 |
12/19/1995 | Crude Oil | 352.285 | 195.67 | 249.184 | 49.699 | 12.944 | 18.392 | 88.524 | 71.765 |
12/26/1995 | Crude Oil | 343.342 | 199.338 | 248.882 | 48.57 | 11.922 | 14.65 | 80.784 | 67.888 |
01/02/1996 | Crude Oil | 358.747 | 210.425 | 260.819 | 49.036 | 11.222 | 15.85 | 83.436 | 70.856 |
01/09/1996 | Crude Oil | 391.261 | 229.056 | 276.935 | 55.39 | 15.66 | 18.368 | 88.447 | 80.298 |
01/16/1996 | Crude Oil | 403.241 | 270.996 | 273.095 | 21.705 | 14.342 | 20.366 | 90.174 | 95.438 |
01/23/1996 | Crude Oil | 390.672 | 287.257 | 275.81 | 11.841 | 18.753 | 19.96 | 71.614 | 76.149 |
01/30/1996 | Crude Oil | 393.86 | 293.564 | 266.319 | 10.308 | 26.175 | 14.818 | 75.17 | 86.548 |
02/06/1996 | Crude Oil | 398.808 | 297.238 | 266.349 | 11.304 | 31.012 | 15.106 | 75.16 | 86.341 |
02/13/1996 | Crude Oil | 389.396 | 282.095 | 265.778 | 12.78 | 21.328 | 14.22 | 80.301 | 88.07 |
02/20/1996 | Crude Oil | 402.31 | 282.138 | 296.038 | 24.769 | 18.507 | 15.223 | 80.18 | 72.542 |
02/27/1996 | Crude Oil | 409.645 | 272.689 | 301.972 | 34.805 | 15.087 | 18.251 | 83.9 | 74.335 |
03/05/1996 | Crude Oil | 419.455 | 289.31 | 304.03 | 24.997 | 17.504 | 17.802 | 87.346 | 80.119 |
03/12/1996 | Crude Oil | 429.457 | 288.137 | 303.595 | 29.763 | 18.583 | 19.577 | 91.98 | 87.702 |
03/19/1996 | Crude Oil | 435.483 | 290.971 | 320.214 | 35.531 | 16.196 | 17.605 | 91.376 | 81.468 |
03/26/1996 | Crude Oil | 424.559 | 274.707 | 304.905 | 40.544 | 22.67 | 17.193 | 92.115 | 79.791 |
04/02/1996 | Crude Oil | 447.329 | 288.134 | 326.323 | 41.898 | 16.616 | 19.431 | 97.866 | 84.959 |
04/09/1996 | Crude Oil | 463.075 | 317.661 | 342.918 | 39.454 | 21.247 | 15.007 | 90.953 | 83.903 |
04/16/1996 | Crude Oil | 473.784 | 331.439 | 350.719 | 36.856 | 16.8 | 17.159 | 88.33 | 89.106 |
04/23/1996 | Crude Oil | 447.297 | 308.036 | 329.728 | 30.881 | 15.458 | 20.838 | 87.542 | 81.273 |
04/30/1996 | Crude Oil | 453.644 | 317.065 | 331.131 | 27.36 | 20.803 | 20.258 | 88.961 | 81.452 |
05/07/1996 | Crude Oil | 451.086 | 327.332 | 324.623 | 23.265 | 24.475 | 19.601 | 80.888 | 82.387 |
05/14/1996 | Crude Oil | 443.59 | 314.928 | 323.35 | 22.635 | 16.646 | 21.675 | 84.352 | 81.919 |
05/21/1996 | Crude Oil | 406.151 | 286.173 | 285.676 | 19.776 | 19.548 | 16.458 | 83.744 | 84.469 |
05/28/1996 | Crude Oil | 385.101 | 261.438 | 272.076 | 27.846 | 17.767 | 17.998 | 77.819 | 77.26 |
06/04/1996 | Crude Oil | 383.098 | 264.973 | 267.69 | 17.89 | 15.713 | 21.629 | 78.606 | 78.066 |
06/11/1996 | Crude Oil | 392.844 | 276.243 | 267.833 | 15.718 | 21.109 | 21.691 | 79.192 | 82.211 |
06/18/1996 | Crude Oil | 377.882 | 248.903 | 256.661 | 23.2 | 16.726 | 22.2 | 83.579 | 82.295 |
06/25/1996 | Crude Oil | 350.475 | 229.902 | 237.699 | 21.628 | 15.823 | 22.238 | 76.707 | 74.715 |
07/02/1996 | Crude Oil | 372.519 | 233.014 | 260.171 | 31.145 | 14.894 | 23.684 | 84.676 | 73.77 |
07/09/1996 | Crude Oil | 372.397 | 233.961 | 258.833 | 30.037 | 16.097 | 21.458 | 86.941 | 76.009 |
07/16/1996 | Crude Oil | 388.597 | 239.36 | 274.066 | 38.08 | 11.471 | 21.19 | 89.967 | 81.87 |
07/23/1996 | Crude Oil | 354.172 | 219.143 | 249.304 | 36.937 | 10.491 | 16.876 | 81.216 | 77.501 |
07/30/1996 | Crude Oil | 340.538 | 218.239 | 235.457 | 30.664 | 12.045 | 17.452 | 74.183 | 75.584 |
08/06/1996 | Crude Oil | 351.952 | 223.407 | 242.804 | 33.17 | 15.036 | 14.754 | 80.621 | 79.358 |
08/13/1996 | Crude Oil | 377.384 | 236.114 | 269.982 | 39.974 | 12.533 | 15.219 | 86.077 | 79.65 |
08/20/1996 | Crude Oil | 372.298 | 227.956 | 262.867 | 40.523 | 15.227 | 16.458 | 87.361 | 77.746 |
08/27/1996 | Crude Oil | 360.004 | 219.158 | 249.818 | 39.033 | 15.432 | 17.099 | 84.714 | 77.655 |
09/03/1996 | Crude Oil | 374.092 | 232.137 | 252.066 | 39.68 | 20.199 | 17.09 | 85.185 | 84.737 |
09/10/1996 | Crude Oil | 401.072 | 242.92 | 272.055 | 38.625 | 17.448 | 18.684 | 100.843 | 92.885 |
09/17/1996 | Crude Oil | 404.604 | 257.766 | 280.587 | 35.226 | 15.694 | 17.622 | 93.99 | 90.701 |
09/24/1996 | Crude Oil | 391.923 | 246.82 | 277.915 | 36.735 | 16.529 | 18.11 | 90.258 | 79.369 |
10/01/1996 | Crude Oil | 405.42 | 256.44 | 289.408 | 40.242 | 17.71 | 19.29 | 89.448 | 79.012 |
10/08/1996 | Crude Oil | 422.68 | 268.279 | 295.625 | 36.404 | 15.43 | 24.963 | 93.034 | 86.662 |
10/15/1996 | Crude Oil | 414.872 | 272.626 | 295.676 | 37.551 | 15.622 | 28.061 | 76.634 | 75.513 |
10/22/1996 | Crude Oil | 407.343 | 252.224 | 280.82 | 39.265 | 14.477 | 28.401 | 87.453 | 83.645 |
10/29/1996 | Crude Oil | 392.774 | 242.863 | 260.528 | 31.417 | 12.76 | 29.778 | 88.716 | 89.708 |
11/05/1996 | Crude Oil | 393.657 | 262.255 | 261.108 | 24.181 | 17.668 | 27.327 | 79.894 | 87.554 |
11/12/1996 | Crude Oil | 396.335 | 265.823 | 263.777 | 22.011 | 14.029 | 27.34 | 81.161 | 91.189 |
11/19/1996 | Crude Oil | 380.126 | 243.821 | 256.677 | 25.947 | 12.275 | 25.807 | 84.551 | 85.367 |
11/26/1996 | Crude Oil | 362.671 | 242.064 | 235.815 | 21.863 | 13.545 | 26.585 | 72.159 | 86.726 |
12/03/1996 | Crude Oil | 375.612 | 242.767 | 247.52 | 28.029 | 15.596 | 25.107 | 79.709 | 87.389 |
12/10/1996 | Crude Oil | 381.188 | 244.34 | 242.839 | 25.078 | 17.673 | 24.065 | 87.705 | 96.611 |
12/17/1996 | Crude Oil | 367.12 | 241.377 | 244.527 | 24.641 | 7.733 | 21.458 | 79.644 | 93.402 |
12/24/1996 | Crude Oil | 353.83 | 231.224 | 241.113 | 25.394 | 9.526 | 20.794 | 76.418 | 82.397 |
12/31/1996 | Crude Oil | 364.17 | 233.38 | 246.097 | 28.487 | 9.315 | 22.781 | 79.522 | 85.977 |
01/07/1997 | Crude Oil | 372.731 | 234.974 | 251.186 | 32.724 | 10.272 | 23.065 | 81.968 | 88.208 |
01/14/1997 | Crude Oil | 375.037 | 238.393 | 248.065 | 22.342 | 9.073 | 26.455 | 87.847 | 91.444 |
01/21/1997 | Crude Oil | 355.129 | 218.728 | 229.862 | 27.005 | 11.33 | 25.523 | 83.873 | 88.414 |
01/28/1997 | Crude Oil | 349.142 | 222.136 | 227.039 | 20.074 | 12.937 | 24.707 | 82.225 | 84.459 |
02/04/1997 | Crude Oil | 358.733 | 228.662 | 223.796 | 20.319 | 16.749 | 23.995 | 85.757 | 94.193 |
02/11/1997 | Crude Oil | 381.539 | 253.35 | 219.065 | 9.281 | 32.687 | 29.451 | 89.457 | 100.336 |
02/18/1997 | Crude Oil | 392.874 | 257.946 | 222.975 | 10.536 | 32.469 | 33.148 | 91.244 | 104.282 |
02/25/1997 | Crude Oil | 393.153 | 254.232 | 218.045 | 13.266 | 34.967 | 37.186 | 88.469 | 102.955 |
03/04/1997 | Crude Oil | 414.306 | 272.868 | 231.378 | 11.905 | 44.337 | 36.656 | 92.877 | 101.935 |
03/11/1997 | Crude Oil | 420.181 | 285.736 | 238.689 | 14.373 | 43.932 | 29.79 | 90.282 | 107.77 |
03/18/1997 | Crude Oil | 412.133 | 274.293 | 250.609 | 17.289 | 30.024 | 28.157 | 92.394 | 103.343 |
03/25/1997 | Crude Oil | 393.778 | 254.929 | 262.845 | 21.136 | 19.47 | 30.066 | 87.647 | 81.397 |
04/01/1997 | Crude Oil | 398.052 | 265.306 | 257.011 | 15.523 | 21.162 | 33.908 | 83.315 | 85.971 |
04/08/1997 | Crude Oil | 409.903 | 276.99 | 248.873 | 13.904 | 33.047 | 31.394 | 87.615 | 96.589 |
04/15/1997 | Crude Oil | 418.809 | 281.553 | 256.567 | 14.16 | 28.218 | 33.161 | 89.935 | 100.863 |
04/22/1997 | Crude Oil | 422.533 | 286.322 | 262.976 | 14.332 | 30.547 | 32.694 | 89.185 | 96.316 |
04/29/1997 | Crude Oil | 392.373 | 252.75 | 245.279 | 21.028 | 26.461 | 32.302 | 86.293 | 88.331 |
05/06/1997 | Crude Oil | 392.769 | 259.637 | 242.233 | 17.064 | 27.644 | 30.085 | 85.983 | 92.807 |
05/13/1997 | Crude Oil | 401.385 | 245.867 | 262.767 | 27.859 | 11.574 | 28.635 | 99.024 | 98.409 |
05/20/1997 | Crude Oil | 404.564 | 227.956 | 282.835 | 51.503 | 6.513 | 29.385 | 95.72 | 85.831 |
05/27/1997 | Crude Oil | 401.428 | 236.434 | 279.423 | 44.349 | 7.86 | 27.789 | 92.856 | 86.356 |
06/03/1997 | Crude Oil | 396.755 | 254.175 | 279.769 | 29.308 | 8.554 | 19.209 | 94.063 | 89.223 |
06/10/1997 | Crude Oil | 398.408 | 271.414 | 251.171 | 13.568 | 22.864 | 22.274 | 91.152 | 102.099 |
06/17/1997 | Crude Oil | 402.271 | 274.677 | 242.534 | 10.943 | 34.625 | 21.137 | 95.514 | 103.975 |
06/24/1997 | Crude Oil | 388.351 | 271.144 | 229.066 | 10.656 | 41.577 | 20.877 | 85.674 | 96.831 |
07/01/1997 | Crude Oil | 393.391 | 267.315 | 250.557 | 11.762 | 27.016 | 21.077 | 93.237 | 94.741 |
07/08/1997 | Crude Oil | 405.119 | 278.309 | 261.208 | 14.465 | 27.377 | 21.211 | 91.134 | 95.323 |
07/15/1997 | Crude Oil | 410.16 | 278.403 | 259.026 | 15.276 | 30.395 | 22.541 | 93.94 | 98.198 |
07/22/1997 | Crude Oil | 415.224 | 291.081 | 273.705 | 11.282 | 26.166 | 23.473 | 89.388 | 91.88 |
07/29/1997 | Crude Oil | 412.369 | 283.1 | 277.158 | 16.65 | 23.337 | 21.368 | 91.251 | 90.506 |
08/05/1997 | Crude Oil | 433.729 | 277.337 | 302.59 | 33.704 | 18.764 | 21.242 | 101.446 | 91.133 |
08/12/1997 | Crude Oil | 440.088 | 284.994 | 303.967 | 33.16 | 17.545 | 19.313 | 102.621 | 99.263 |
08/19/1997 | Crude Oil | 435.719 | 282.191 | 309.978 | 34.67 | 15.631 | 21.574 | 97.284 | 88.536 |
08/26/1997 | Crude Oil | 397.471 | 277.886 | 256.757 | 17.434 | 26.669 | 17.036 | 85.115 | 97.009 |
09/02/1997 | Crude Oil | 406.433 | 280.214 | 265.501 | 22.234 | 27.358 | 17.555 | 86.43 | 96.019 |
09/09/1997 | Crude Oil | 405.574 | 282.064 | 265.725 | 17.653 | 26.716 | 16.647 | 89.21 | 96.486 |
09/16/1997 | Crude Oil | 415.859 | 285.234 | 266.863 | 20.376 | 34.389 | 15.227 | 95.022 | 99.38 |
09/23/1997 | Crude Oil | 383.873 | 263.982 | 248.002 | 19.017 | 31.992 | 15.414 | 85.46 | 88.465 |
09/30/1997 | Crude Oil | 425.96 | 240.198 | 297.064 | 59.974 | 20.682 | 20.034 | 105.754 | 88.18 |
10/07/1997 | Crude Oil | 437.785 | 234.83 | 311.376 | 76.743 | 20.848 | 13.232 | 112.98 | 92.329 |
10/14/1997 | Crude Oil | 432.598 | 253.414 | 306.262 | 58.462 | 19.764 | 11.843 | 108.879 | 94.729 |
10/21/1997 | Crude Oil | 402.056 | 247.377 | 288.74 | 42.681 | 13.423 | 14.766 | 97.232 | 85.127 |
10/28/1997 | Crude Oil | 404.043 | 256.408 | 271.548 | 31.873 | 14.099 | 20.134 | 95.628 | 98.262 |
11/04/1997 | Crude Oil | 394.376 | 257.263 | 270.124 | 28.934 | 15.3 | 19.881 | 88.298 | 89.071 |
11/11/1997 | Crude Oil | 402.601 | 271.152 | 269.25 | 23.393 | 22.667 | 17.243 | 90.813 | 93.441 |
11/18/1997 | Crude Oil | 418.109 | 290.209 | 275.468 | 20.897 | 25.781 | 17.83 | 89.173 | 99.03 |
11/25/1997 | Crude Oil | 395.478 | 284.989 | 242.86 | 11.442 | 41.013 | 18.31 | 80.737 | 93.295 |
12/02/1997 | Crude Oil | 421.315 | 306.037 | 242.209 | 13.493 | 56.79 | 19.251 | 82.534 | 103.065 |
12/09/1997 | Crude Oil | 434.378 | 314.755 | 238.75 | 9.768 | 64.837 | 21.026 | 88.829 | 109.765 |
12/16/1997 | Crude Oil | 430.873 | 314.84 | 235.377 | 11.526 | 71.074 | 18.219 | 86.288 | 106.203 |
12/23/1997 | Crude Oil | 402.934 | 299.66 | 214.215 | 14.766 | 67.58 | 16.626 | 71.882 | 104.513 |
12/30/1997 | Crude Oil | 411.614 | 308.053 | 213.185 | 14.251 | 76.887 | 18.819 | 70.491 | 102.723 |
01/06/1998 | Crude Oil | 414.134 | 299.814 | 214.46 | 16.67 | 71.232 | 21.223 | 76.427 | 107.219 |
01/13/1998 | Crude Oil | 435.395 | 305.228 | 233.412 | 21.066 | 70.368 | 20.481 | 88.62 | 111.134 |
01/20/1998 | Crude Oil | 428.389 | 299.276 | 229.3 | 21.781 | 74.871 | 19.284 | 88.048 | 104.934 |
01/27/1998 | Crude Oil | 415.495 | 286.713 | 236.304 | 19.633 | 56.226 | 20.548 | 88.601 | 102.417 |
02/03/1998 | Crude Oil | 418.695 | 283.036 | 246.868 | 23.515 | 48.245 | 21.749 | 90.395 | 101.833 |
02/10/1998 | Crude Oil | 446.508 | 294.988 | 276.448 | 27.589 | 43.383 | 22.741 | 101.19 | 103.936 |
02/17/1998 | Crude Oil | 465.323 | 306.369 | 291.101 | 32.508 | 46.124 | 23.337 | 103.109 | 104.761 |
02/24/1998 | Crude Oil | 445.922 | 298.128 | 279.166 | 33.058 | 42.483 | 21.535 | 93.201 | 102.738 |
03/03/1998 | Crude Oil | 451.076 | 303.015 | 289.061 | 32.842 | 43.178 | 19.365 | 95.854 | 99.472 |
03/10/1998 | Crude Oil | 464.517 | 313.887 | 295.069 | 32.315 | 42.899 | 21.581 | 96.734 | 104.968 |
03/17/1998 | Crude Oil | 491.418 | 334.561 | 308.982 | 32.605 | 45.416 | 24.263 | 99.989 | 112.757 |
03/24/1998 | Crude Oil | 456.96 | 305.515 | 313.312 | 34.21 | 27.72 | 22.062 | 95.173 | 93.866 |
03/31/1998 | Crude Oil | 460.831 | 307.975 | 324.505 | 34.601 | 20.631 | 22.667 | 95.588 | 93.028 |
04/07/1998 | Crude Oil | 465.912 | 309.386 | 320.3 | 33.529 | 30.435 | 22.387 | 100.61 | 92.79 |
04/14/1998 | Crude Oil | 477.108 | 320.923 | 333.045 | 40.249 | 27.535 | 22.856 | 93.08 | 93.672 |
04/21/1998 | Crude Oil | 457.975 | 304.739 | 328.878 | 35.913 | 27.674 | 21.667 | 95.656 | 79.756 |
04/28/1998 | Crude Oil | 454.919 | 308.735 | 305.943 | 29.141 | 37.996 | 18.914 | 98.129 | 92.066 |
05/05/1998 | Crude Oil | 461.347 | 315.145 | 315.054 | 29.048 | 36.502 | 21.584 | 95.57 | 88.207 |
05/12/1998 | Crude Oil | 452.249 | 317.688 | 316.387 | 27.509 | 34.526 | 21.468 | 85.584 | 79.868 |
05/19/1998 | Crude Oil | 441.106 | 304.12 | 288.5 | 27.282 | 41.357 | 19.989 | 89.715 | 91.26 |
05/26/1998 | Crude Oil | 441.798 | 321.412 | 285.464 | 24.018 | 49.057 | 14.435 | 81.933 | 92.842 |
06/02/1998 | Crude Oil | 440.487 | 315.246 | 283.901 | 26.545 | 48.148 | 13.551 | 85.145 | 94.887 |
06/09/1998 | Crude Oil | 468.496 | 327.779 | 310.93 | 32.585 | 43.766 | 18.396 | 89.736 | 95.404 |
06/16/1998 | Crude Oil | 494.338 | 339.564 | 318.624 | 29.042 | 49.323 | 24.672 | 101.06 | 101.719 |
06/23/1998 | Crude Oil | 457.856 | 321.921 | 304.436 | 24.866 | 43.795 | 25.432 | 85.637 | 84.193 |
06/30/1998 | Crude Oil | 478.152 | 345.627 | 321.108 | 19.412 | 43.599 | 26.144 | 86.969 | 87.301 |
07/07/1998 | Crude Oil | 476.378 | 336.453 | 318.097 | 20.698 | 42.812 | 25.697 | 93.53 | 89.772 |
07/14/1998 | Crude Oil | 485.677 | 323.651 | 327.714 | 32.964 | 40.931 | 29.547 | 99.515 | 87.485 |
07/21/1998 | Crude Oil | 472.689 | 320.998 | 318.791 | 32.806 | 38.84 | 25.477 | 93.408 | 89.581 |
07/28/1998 | Crude Oil | 471.743 | 329.475 | 318.723 | 27.189 | 39.716 | 27.972 | 87.107 | 85.332 |
08/04/1998 | Crude Oil | 487.424 | 338.967 | 316.235 | 26.544 | 48.43 | 29.13 | 92.783 | 93.629 |
08/11/1998 | Crude Oil | 493.219 | 341.682 | 314.796 | 28.388 | 51.09 | 32.108 | 91.041 | 95.225 |
08/18/1998 | Crude Oil | 485.631 | 338.69 | 317.283 | 30.559 | 49.81 | 29.584 | 86.798 | 88.954 |
08/25/1998 | Crude Oil | 478.704 | 335.462 | 309.289 | 34.262 | 51.813 | 29.35 | 79.63 | 88.252 |
09/01/1998 | Crude Oil | 489.536 | 338.148 | 312.267 | 34.301 | 54.401 | 31.232 | 85.855 | 91.636 |
09/08/1998 | Crude Oil | 481.417 | 328.4 | 333.791 | 34.33 | 33.719 | 29.464 | 89.223 | 84.443 |
09/15/1998 | Crude Oil | 492.251 | 332.319 | 351.429 | 40.275 | 31.695 | 26.539 | 93.118 | 82.588 |
09/22/1998 | Crude Oil | 489.733 | 303.485 | 359.015 | 59.503 | 19.126 | 31.736 | 95.009 | 79.856 |
09/29/1998 | Crude Oil | 485.129 | 293.018 | 371.909 | 69.936 | 13.315 | 25.186 | 96.989 | 74.719 |
10/06/1998 | Crude Oil | 484.667 | 310.605 | 363.586 | 54.868 | 20.895 | 24.928 | 94.266 | 75.258 |
10/13/1998 | Crude Oil | 475.934 | 329.451 | 349.568 | 36.205 | 25.395 | 26.344 | 83.934 | 74.627 |
10/20/1998 | Crude Oil | 491.621 | 356.541 | 331.186 | 26.413 | 48.648 | 27.949 | 80.718 | 83.838 |
10/27/1998 | Crude Oil | 483.834 | 351.967 | 335.34 | 25.761 | 40.927 | 26.891 | 79.215 | 80.676 |
11/03/1998 | Crude Oil | 476.384 | 336.587 | 325.281 | 31.119 | 39.163 | 26.862 | 81.816 | 85.078 |
11/10/1998 | Crude Oil | 480.783 | 328.304 | 323.128 | 37.983 | 41.253 | 27.656 | 86.84 | 88.746 |
11/17/1998 | Crude Oil | 506.677 | 339.404 | 332.834 | 39.586 | 46.739 | 33.617 | 94.07 | 93.487 |
11/24/1998 | Crude Oil | 484.472 | 331.936 | 315.474 | 37.169 | 50.818 | 33.486 | 81.881 | 84.694 |
12/01/1998 | Crude Oil | 498.006 | 332.487 | 312.933 | 41.825 | 54.455 | 34.955 | 88.739 | 95.663 |
12/08/1998 | Crude Oil | 508.741 | 343.381 | 326.923 | 35.018 | 52.895 | 40.037 | 90.305 | 88.886 |
12/15/1998 | Crude Oil | 525.277 | 360.521 | 345.099 | 34.771 | 48.192 | 44.628 | 85.357 | 87.358 |
12/22/1998 | Crude Oil | 481.137 | 339.472 | 316.411 | 21.523 | 42.263 | 40.148 | 79.994 | 82.315 |
12/29/1998 | Crude Oil | 478.686 | 341.061 | 321.378 | 21.129 | 40.11 | 38.293 | 78.203 | 78.905 |
01/05/1999 | Crude Oil | 496.167 | 353.557 | 327.642 | 20.47 | 38.34 | 45.716 | 76.424 | 84.469 |
01/12/1999 | Crude Oil | 500.484 | 345.089 | 345.77 | 26.825 | 23.963 | 47.647 | 80.923 | 83.104 |
01/19/1999 | Crude Oil | 496.613 | 343.13 | 344.254 | 28.147 | 31.267 | 43.957 | 81.379 | 77.135 |
01/26/1999 | Crude Oil | 501.191 | 355.947 | 341.974 | 22.234 | 39.071 | 43.891 | 79.119 | 76.255 |
02/02/1999 | Crude Oil | 501.763 | 353.434 | 334.954 | 19.726 | 39.398 | 45.931 | 82.672 | 81.48 |
02/09/1999 | Crude Oil | 522.139 | 367.76 | 348.93 | 17.799 | 38.21 | 50.122 | 86.458 | 84.877 |
02/16/1999 | Crude Oil | 551.346 | 397.321 | 356.255 | 15.758 | 50.285 | 47.353 | 90.914 | 97.453 |
02/23/1999 | Crude Oil | 525.95 | 371.579 | 367.314 | 22.957 | 30.828 | 46.49 | 84.924 | 81.318 |
03/02/1999 | Crude Oil | 525.647 | 366.644 | 373.708 | 18.98 | 22.658 | 48.809 | 91.214 | 80.472 |
03/09/1999 | Crude Oil | 571.523 | 360.806 | 423.076 | 52.126 | 16.344 | 51.067 | 107.524 | 81.036 |
03/16/1999 | Crude Oil | 591.536 | 359.727 | 438.885 | 64.668 | 19.485 | 51.603 | 115.538 | 81.563 |
03/23/1999 | Crude Oil | 585.83 | 358.178 | 435.162 | 68.03 | 24.184 | 48.089 | 111.533 | 78.395 |
03/30/1999 | Crude Oil | 611 | 373.396 | 453.41 | 74.278 | 24.299 | 51.389 | 111.937 | 81.902 |
04/06/1999 | Crude Oil | 619.147 | 374.609 | 457.958 | 75.525 | 26.185 | 51.791 | 117.222 | 83.213 |
04/13/1999 | Crude Oil | 619.432 | 372.341 | 466.459 | 80.12 | 21.452 | 50.121 | 116.85 | 81.4 |
04/20/1999 | Crude Oil | 590.228 | 345.403 | 434.621 | 82.895 | 23.534 | 47.806 | 114.124 | 84.267 |
04/27/1999 | Crude Oil | 600.151 | 347.862 | 431.923 | 86.958 | 30.335 | 51.136 | 114.195 | 86.757 |
05/04/1999 | Crude Oil | 618.642 | 357.214 | 443.725 | 91.706 | 33.608 | 52.292 | 117.43 | 89.017 |
05/11/1999 | Crude Oil | 617.203 | 365.13 | 430.586 | 86.724 | 37.155 | 48.562 | 116.787 | 100.9 |
05/18/1999 | Crude Oil | 598.242 | 371.335 | 433.534 | 71.04 | 25.002 | 43.479 | 112.388 | 96.227 |
05/25/1999 | Crude Oil | 565.241 | 359.8 | 417.45 | 58.991 | 20.875 | 41.608 | 104.842 | 85.308 |
06/01/1999 | Crude Oil | 568.815 | 371.758 | 412.058 | 48.177 | 21.304 | 44.225 | 104.655 | 91.228 |
06/08/1999 | Crude Oil | 574.796 | 370.564 | 421.631 | 54.113 | 19.86 | 44.803 | 105.316 | 88.502 |
06/15/1999 | Crude Oil | 610.764 | 370.755 | 452.374 | 80.681 | 20.903 | 49.333 | 109.995 | 88.154 |
06/22/1999 | Crude Oil | 560.307 | 343.847 | 413.433 | 76.313 | 26.976 | 39.235 | 100.912 | 80.663 |
06/29/1999 | Crude Oil | 573.111 | 340.153 | 432.278 | 83.81 | 19.264 | 44.944 | 104.204 | 76.625 |
07/06/1999 | Crude Oil | 616.825 | 354.721 | 457.524 | 103.298 | 25.436 | 49.971 | 108.835 | 83.894 |
07/13/1999 | Crude Oil | 633.205 | 360.876 | 464.73 | 103.642 | 25.545 | 53.78 | 114.907 | 89.15 |
07/20/1999 | Crude Oil | 601.946 | 349.312 | 436.512 | 91.96 | 22.46 | 57.386 | 103.288 | 85.588 |
07/27/1999 | Crude Oil | 576.657 | 337.783 | 416.373 | 87.962 | 26.583 | 52.965 | 97.947 | 80.736 |
08/03/1999 | Crude Oil | 569.222 | 332.575 | 409.622 | 86.434 | 22.023 | 53.303 | 96.91 | 84.274 |
08/10/1999 | Crude Oil | 589.439 | 336.68 | 417.089 | 88.011 | 21.691 | 60.515 | 104.233 | 90.144 |
08/17/1999 | Crude Oil | 595.377 | 338.751 | 436.4 | 97.57 | 15.778 | 57.578 | 101.478 | 85.621 |
08/24/1999 | Crude Oil | 581.103 | 323.795 | 423.452 | 96.914 | 15.038 | 57.673 | 102.721 | 84.94 |
08/31/1999 | Crude Oil | 580.285 | 339.219 | 434.657 | 86.643 | 13.842 | 47.998 | 106.425 | 83.788 |
09/07/1999 | Crude Oil | 596.357 | 349.51 | 449.584 | 94.939 | 12.256 | 48.572 | 103.336 | 85.945 |
09/14/1999 | Crude Oil | 652.794 | 388.965 | 483.005 | 94.922 | 16.446 | 53.574 | 115.333 | 99.769 |
09/21/1999 | Crude Oil | 621.774 | 386.647 | 474.782 | 93.314 | 21.814 | 41.861 | 99.952 | 83.317 |
09/28/1999 | Crude Oil | 620.717 | 381.099 | 474.983 | 93.731 | 21.159 | 38.28 | 107.607 | 86.295 |
10/05/1999 | Crude Oil | 635.842 | 418.96 | 493.774 | 81.38 | 18.2 | 36.396 | 99.106 | 87.472 |
10/12/1999 | Crude Oil | 604.763 | 422.58 | 468.54 | 55.35 | 15.996 | 35.526 | 91.307 | 84.701 |
10/19/1999 | Crude Oil | 576.042 | 412.478 | 445.522 | 43.485 | 18.683 | 29.311 | 90.768 | 82.526 |
10/26/1999 | Crude Oil | 569.384 | 396.214 | 449.283 | 53.395 | 11.792 | 32 | 87.775 | 76.309 |
11/02/1999 | Crude Oil | 553.264 | 387.258 | 418.068 | 41.251 | 14.695 | 35.262 | 89.493 | 85.239 |
11/09/1999 | Crude Oil | 542.452 | 365.71 | 413.425 | 50.631 | 17.388 | 30.324 | 95.787 | 81.315 |
11/16/1999 | Crude Oil | 598.366 | 398.339 | 441.144 | 63.262 | 24.508 | 25.202 | 111.563 | 107.512 |
11/23/1999 | Crude Oil | 555.202 | 355.142 | 426.573 | 72.456 | 19.081 | 21.83 | 105.774 | 87.718 |
11/30/1999 | Crude Oil | 556.543 | 369.999 | 427.077 | 56.675 | 18.469 | 22.867 | 107.002 | 88.13 |
12/07/1999 | Crude Oil | 563.785 | 375.447 | 427.738 | 53.704 | 18.373 | 24.036 | 110.598 | 93.638 |
12/14/1999 | Crude Oil | 538.648 | 361.448 | 400.164 | 44.693 | 15.364 | 23.124 | 109.383 | 99.996 |
12/21/1999 | Crude Oil | 498.205 | 372.263 | 405.711 | 40.622 | 16.754 | 29.634 | 55.686 | 46.106 |
12/28/1999 | Crude Oil | 495.568 | 369.551 | 403.59 | 43.264 | 16.375 | 28.715 | 54.038 | 46.888 |
01/04/2000 | Crude Oil | 506.407 | 378.47 | 405.385 | 42.046 | 22.858 | 29.115 | 56.776 | 49.049 |
01/11/2000 | Crude Oil | 508.001 | 377.82 | 401.231 | 46.139 | 26.336 | 30.997 | 53.045 | 49.437 |
01/18/2000 | Crude Oil | 530.371 | 388.453 | 419.944 | 54.026 | 18.421 | 33.086 | 54.806 | 58.92 |
01/25/2000 | Crude Oil | 497.146 | 351.001 | 394.432 | 58.983 | 21.584 | 32.469 | 54.693 | 48.661 |
02/01/2000 | Crude Oil | 502.126 | 354.171 | 400.256 | 68.006 | 22.774 | 30.891 | 49.058 | 48.205 |
02/08/2000 | Crude Oil | 521.036 | 374.701 | 402.152 | 64.399 | 34.793 | 30.663 | 51.273 | 53.428 |
02/15/2000 | Crude Oil | 549.026 | 384.869 | 434.972 | 75.372 | 29.854 | 34.237 | 54.548 | 49.963 |
02/22/2000 | Crude Oil | 504.828 | 353.524 | 404.635 | 74.242 | 27.071 | 28.715 | 48.347 | 44.407 |
02/29/2000 | Crude Oil | 500.336 | 347.466 | 392.782 | 71.652 | 27.16 | 31.324 | 49.894 | 49.07 |
03/07/2000 | Crude Oil | 518.623 | 367.206 | 405.337 | 66.663 | 27.636 | 31.314 | 53.44 | 54.336 |
03/14/2000 | Crude Oil | 540.499 | 404.125 | 431.83 | 57.106 | 27.98 | 33.651 | 45.617 | 47.038 |
03/21/2000 | Crude Oil | 505.851 | 383.276 | 402.239 | 48.846 | 23.275 | 35.2 | 38.529 | 45.137 |
03/28/2000 | Crude Oil | 486.362 | 357.818 | 379.877 | 43.305 | 24.297 | 35.092 | 50.147 | 47.096 |
04/04/2000 | Crude Oil | 491.276 | 373.536 | 388.557 | 39.576 | 24.337 | 30.439 | 47.725 | 47.943 |
04/11/2000 | Crude Oil | 501.322 | 395.308 | 388.91 | 33.704 | 33.282 | 30.326 | 41.984 | 48.804 |
04/18/2000 | Crude Oil | 460.362 | 376.826 | 362.304 | 24.27 | 33.598 | 22.416 | 36.85 | 42.044 |
04/25/2000 | Crude Oil | 424.305 | 336.121 | 324.156 | 22.524 | 33.639 | 23.946 | 41.714 | 42.564 |
05/02/2000 | Crude Oil | 439.268 | 337.049 | 344.843 | 35.341 | 31.11 | 21.081 | 45.797 | 42.234 |
05/09/2000 | Crude Oil | 455.941 | 332.029 | 362.556 | 42.405 | 20.926 | 28.328 | 53.179 | 44.131 |
05/16/2000 | Crude Oil | 469.822 | 342.192 | 375.071 | 59.157 | 21.069 | 24.379 | 44.094 | 49.303 |
05/23/2000 | Crude Oil | 445.579 | 322.014 | 357.287 | 49.298 | 13.794 | 26.516 | 47.751 | 47.982 |
05/30/2000 | Crude Oil | 456.224 | 325.916 | 366.3 | 54.935 | 13.714 | 26.401 | 48.972 | 49.809 |
06/06/2000 | Crude Oil | 459.603 | 331.617 | 361.43 | 48.514 | 17.532 | 26.534 | 52.938 | 54.107 |
06/13/2000 | Crude Oil | 505.772 | 371.178 | 403.935 | 51.276 | 21.277 | 31.754 | 51.564 | 48.806 |
06/20/2000 | Crude Oil | 455.011 | 331.157 | 363.746 | 49.826 | 18.552 | 21.866 | 52.162 | 50.847 |
06/27/2000 | Crude Oil | 438.951 | 316.663 | 347.433 | 50.562 | 19.479 | 22.161 | 49.565 | 49.878 |
07/05/2000 | Crude Oil | 436.552 | 317.508 | 343.165 | 47.524 | 18.335 | 25.762 | 45.758 | 49.29 |
07/11/2000 | Crude Oil | 428.202 | 312.977 | 327.829 | 44.359 | 21.819 | 27.18 | 43.686 | 51.374 |
07/18/2000 | Crude Oil | 456.717 | 339.751 | 351.079 | 46.748 | 27.276 | 27.334 | 42.884 | 51.028 |
07/25/2000 | Crude Oil | 411.712 | 309.065 | 314.726 | 33.755 | 25.058 | 30.933 | 37.959 | 40.995 |
08/01/2000 | Crude Oil | 407.409 | 318.648 | 310.314 | 23.838 | 26.394 | 27.837 | 37.086 | 42.864 |
08/08/2000 | Crude Oil | 413.886 | 324.694 | 316.313 | 24.616 | 28.962 | 25.491 | 39.085 | 43.12 |
08/15/2000 | Crude Oil | 432.05 | 317.238 | 324.81 | 41.178 | 34.377 | 33.283 | 40.351 | 39.58 |
08/22/2000 | Crude Oil | 407.838 | 301.594 | 312.83 | 42.166 | 30.725 | 21.805 | 42.273 | 42.478 |
08/29/2000 | Crude Oil | 406.98 | 290.037 | 312.919 | 48.591 | 33.674 | 22.822 | 45.53 | 37.565 |
09/05/2000 | Crude Oil | 432.738 | 317.677 | 327.916 | 44.591 | 39.138 | 23.422 | 47.048 | 42.262 |
09/12/2000 | Crude Oil | 478.212 | 356.672 | 359.216 | 44.047 | 45.596 | 31.215 | 46.278 | 42.185 |
09/19/2000 | Crude Oil | 470.237 | 347.751 | 347.475 | 42.15 | 42.067 | 34.369 | 45.967 | 46.326 |
09/26/2000 | Crude Oil | 448.268 | 338.047 | 346.535 | 38.858 | 34.524 | 30.532 | 40.831 | 36.677 |
10/03/2000 | Crude Oil | 463.158 | 361.639 | 352.281 | 27.688 | 38.18 | 31.346 | 42.485 | 41.351 |
10/10/2000 | Crude Oil | 480.373 | 377.802 | 363.904 | 27.913 | 40.506 | 31.811 | 42.847 | 44.152 |
10/17/2000 | Crude Oil | 502.601 | 374.856 | 384.012 | 38.388 | 38.534 | 34.206 | 55.151 | 45.849 |
10/24/2000 | Crude Oil | 458.93 | 349.8 | 358.922 | 35.427 | 39.316 | 27.454 | 46.249 | 33.238 |
10/31/2000 | Crude Oil | 473.142 | 364.14 | 367.876 | 39.48 | 40.373 | 28.343 | 41.179 | 36.55 |
11/07/2000 | Crude Oil | 473.773 | 361.279 | 365.199 | 36.366 | 38.15 | 32.454 | 43.674 | 37.97 |
11/14/2000 | Crude Oil | 491.956 | 367.635 | 377.767 | 45.158 | 36.715 | 34.866 | 44.297 | 42.608 |
11/21/2000 | Crude Oil | 475.955 | 350.071 | 374.317 | 52.47 | 38.679 | 28.131 | 45.283 | 34.828 |
11/28/2000 | Crude Oil | 470.703 | 342.516 | 360.051 | 54.131 | 42.262 | 30.983 | 43.073 | 37.407 |
12/05/2000 | Crude Oil | 478.714 | 357.39 | 367.554 | 45.162 | 33.563 | 35.52 | 40.642 | 42.077 |
12/12/2000 | Crude Oil | 450.187 | 342.25 | 324.917 | 37.408 | 44.432 | 36.199 | 34.33 | 44.639 |
12/19/2000 | Crude Oil | 409.504 | 311.118 | 300.34 | 37.763 | 41.219 | 29.553 | 31.07 | 38.392 |
12/26/2000 | Crude Oil | 407.797 | 304.501 | 294.085 | 41.852 | 46.753 | 29.905 | 31.539 | 37.054 |
01/02/2001 | Crude Oil | 411.587 | 307.268 | 290.213 | 40.33 | 51.858 | 30.907 | 33.082 | 38.609 |
01/09/2001 | Crude Oil | 442.037 | 333.993 | 316.255 | 42.149 | 52.763 | 27.665 | 38.23 | 45.354 |
01/16/2001 | Crude Oil | 460.049 | 351.691 | 330.764 | 40.41 | 58.102 | 28.168 | 39.78 | 43.015 |
01/23/2001 | Crude Oil | 430.578 | 323.262 | 311.948 | 42.137 | 54.981 | 26.482 | 38.697 | 37.167 |
01/30/2001 | Crude Oil | 415.031 | 312.018 | 297.149 | 38.021 | 55.065 | 26.557 | 38.435 | 36.26 |
02/06/2001 | Crude Oil | 439.132 | 340.955 | 320.791 | 28.751 | 53.683 | 26.458 | 42.968 | 38.2 |
02/13/2001 | Crude Oil | 447.149 | 339.293 | 336.849 | 34.052 | 42.274 | 27.992 | 45.812 | 40.034 |
02/20/2001 | Crude Oil | 436.642 | 345.454 | 327.521 | 24.518 | 42.66 | 30.754 | 35.916 | 35.707 |
02/27/2001 | Crude Oil | 431.323 | 342.642 | 307.289 | 22.664 | 47.043 | 30.451 | 35.566 | 46.54 |
03/06/2001 | Crude Oil | 433.897 | 347.889 | 312.674 | 21.057 | 44.713 | 29.808 | 35.143 | 46.702 |
03/13/2001 | Crude Oil | 440.036 | 349.4 | 327.062 | 24.39 | 42.184 | 32.154 | 34.092 | 38.636 |
03/20/2001 | Crude Oil | 438.573 | 358.786 | 321.076 | 19.583 | 49.894 | 26.451 | 33.753 | 41.152 |
03/27/2001 | Crude Oil | 431.17 | 353.942 | 323.865 | 16.129 | 39.314 | 26.587 | 34.512 | 41.404 |
04/03/2001 | Crude Oil | 421.806 | 345.446 | 297.19 | 12.623 | 52 | 27.857 | 35.88 | 44.759 |
04/10/2001 | Crude Oil | 421.979 | 334.144 | 317.099 | 19.725 | 33.368 | 25.994 | 42.116 | 45.518 |
04/17/2001 | Crude Oil | 431.44 | 340.984 | 344.917 | 23.147 | 19.658 | 21.228 | 46.081 | 45.637 |
04/24/2001 | Crude Oil | 406.139 | 325.385 | 327.25 | 21.702 | 18.439 | 21.478 | 37.574 | 38.972 |
05/01/2001 | Crude Oil | 412.952 | 325.409 | 337.286 | 22.336 | 16.277 | 24.963 | 40.244 | 34.426 |
05/08/2001 | Crude Oil | 420.88 | 336.741 | 338.051 | 21.505 | 21.96 | 22.811 | 39.823 | 38.058 |
05/15/2001 | Crude Oil | 445.434 | 345.707 | 350.588 | 26.488 | 20.494 | 28.359 | 44.88 | 45.993 |
05/22/2001 | Crude Oil | 466.603 | 356.866 | 376.789 | 39.886 | 21.374 | 30.227 | 39.624 | 38.213 |
05/29/2001 | Crude Oil | 449.352 | 348.849 | 347.853 | 25.612 | 23.535 | 32.63 | 42.261 | 45.334 |
06/05/2001 | Crude Oil | 463.048 | 373.262 | 355.593 | 20.394 | 29.272 | 30.27 | 39.122 | 47.913 |
06/12/2001 | Crude Oil | 452.271 | 357.714 | 346.676 | 23.909 | 26.843 | 27.876 | 42.772 | 50.876 |
06/19/2001 | Crude Oil | 466.78 | 381.206 | 352.425 | 21.04 | 38.08 | 30.147 | 34.387 | 46.128 |
06/26/2001 | Crude Oil | 460.083 | 370.842 | 308.946 | 15.992 | 54.935 | 41.906 | 31.343 | 54.296 |
07/03/2001 | Crude Oil | 446.162 | 352.382 | 283.544 | 16.777 | 65.318 | 42.699 | 34.304 | 54.601 |
07/10/2001 | Crude Oil | 440.452 | 353.183 | 284.894 | 13.99 | 67.476 | 36.188 | 37.091 | 51.894 |
07/17/2001 | Crude Oil | 453.943 | 365.402 | 298.677 | 16.354 | 62.392 | 41.348 | 30.839 | 51.526 |
07/24/2001 | Crude Oil | 437.129 | 346.772 | 276.69 | 13.861 | 63.619 | 44.462 | 32.034 | 52.358 |
07/31/2001 | Crude Oil | 458.875 | 363.698 | 293.726 | 13.801 | 64.164 | 44.139 | 37.237 | 56.846 |
08/07/2001 | Crude Oil | 472.489 | 369.991 | 321.894 | 15.93 | 46.051 | 43.221 | 43.347 | 61.323 |
08/14/2001 | Crude Oil | 488.626 | 378.587 | 339.243 | 19.548 | 48.819 | 44.991 | 45.5 | 55.573 |
08/21/2001 | Crude Oil | 435.533 | 335.917 | 288.174 | 18.39 | 49.566 | 40.688 | 40.538 | 57.105 |
08/28/2001 | Crude Oil | 441.769 | 342.257 | 304.475 | 18.455 | 43.287 | 42.259 | 38.798 | 51.748 |
09/04/2001 | Crude Oil | 448.693 | 345.007 | 308.174 | 20.66 | 49.138 | 44.303 | 38.723 | 47.078 |
09/18/2001 | Crude Oil | 449.95 | 319.383 | 329.592 | 36.998 | 32.809 | 43.309 | 50.26 | 44.24 |
09/25/2001 | Crude Oil | 401.609 | 317.718 | 289.508 | 22.054 | 41.05 | 36.358 | 25.479 | 34.693 |
10/02/2001 | Crude Oil | 427.641 | 345.61 | 288.754 | 17.156 | 61.845 | 36.351 | 28.524 | 40.691 |
10/09/2001 | Crude Oil | 446.066 | 362.502 | 304.25 | 18.386 | 63.98 | 32.199 | 32.979 | 45.637 |
10/16/2001 | Crude Oil | 446.401 | 366.23 | 307.056 | 17.501 | 66.229 | 32.523 | 30.147 | 40.593 |
10/23/2001 | Crude Oil | 414.095 | 330.38 | 280.597 | 19.542 | 56.906 | 29.896 | 34.277 | 46.696 |
10/30/2001 | Crude Oil | 425.944 | 345.53 | 291.406 | 18.097 | 62.773 | 27.36 | 34.957 | 44.405 |
11/06/2001 | Crude Oil | 445.708 | 363.448 | 291.548 | 13.548 | 77.863 | 30.603 | 38.109 | 45.694 |
11/13/2001 | Crude Oil | 461.248 | 371.106 | 304.763 | 12.701 | 75.044 | 33.766 | 43.675 | 47.675 |
11/20/2001 | Crude Oil | 411.357 | 323.172 | 262.103 | 12.564 | 62.255 | 38.61 | 37.011 | 48.389 |
11/27/2001 | Crude Oil | 424.647 | 322.125 | 266.594 | 14.594 | 60.754 | 47.894 | 40.034 | 49.405 |
12/04/2001 | Crude Oil | 430.975 | 341.241 | 275.167 | 9.897 | 67.351 | 45.716 | 34.121 | 42.741 |
12/11/2001 | Crude Oil | 456.556 | 356.057 | 278.396 | 13.032 | 82.311 | 48.891 | 38.576 | 46.958 |
12/18/2001 | Crude Oil | 431.444 | 340.408 | 260.41 | 12.05 | 83.978 | 43.972 | 35.014 | 43.084 |
12/21/2001 | Crude Oil | 431.387 | 345.07 | 266.79 | 11.902 | 83.633 | 40.721 | 33.694 | 40.243 |
12/28/2001 | Crude Oil | 420.988 | 330.294 | 265.045 | 12.277 | 75.766 | 41.107 | 37.31 | 39.07 |
01/08/2002 | Crude Oil | 437.133 | 332.781 | 290.114 | 13.62 | 57.993 | 54.171 | 36.561 | 34.855 |
01/15/2002 | Crude Oil | 463.26 | 354.511 | 301.884 | 16.826 | 64.693 | 57.448 | 34.475 | 39.235 |
01/22/2002 | Crude Oil | 447.159 | 334.917 | 287.396 | 15.621 | 56.809 | 54.932 | 41.689 | 48.022 |
01/29/2002 | Crude Oil | 447.818 | 344.932 | 288.853 | 16.639 | 62.803 | 53.474 | 32.773 | 42.688 |
02/05/2002 | Crude Oil | 453.506 | 343.935 | 293.989 | 17.001 | 59.009 | 53.79 | 38.78 | 46.718 |
02/12/2002 | Crude Oil | 474.102 | 336.934 | 312.413 | 29.008 | 49.952 | 54.74 | 53.42 | 56.997 |
02/19/2002 | Crude Oil | 454.087 | 326.039 | 318.393 | 35.374 | 38.418 | 52.735 | 39.939 | 44.541 |
02/26/2002 | Crude Oil | 453.558 | 317.919 | 308.421 | 37.717 | 40.021 | 61.302 | 36.62 | 43.814 |
03/05/2002 | Crude Oil | 478.948 | 326.551 | 344.819 | 46.762 | 29.42 | 62.046 | 43.589 | 42.663 |
03/12/2002 | Crude Oil | 507.32 | 331.395 | 366.64 | 56.64 | 33.668 | 62.135 | 57.15 | 44.877 |
03/19/2002 | Crude Oil | 506.217 | 313.359 | 378.591 | 69.384 | 17.16 | 64.955 | 58.519 | 45.511 |
03/26/2002 | Crude Oil | 487.563 | 286.539 | 359.66 | 77.03 | 18.005 | 71.929 | 52.065 | 37.969 |
04/02/2002 | Crude Oil | 494.364 | 278.685 | 357.675 | 79.152 | 19.197 | 76.295 | 60.232 | 41.197 |
04/09/2002 | Crude Oil | 495.775 | 286.5 | 350.231 | 70.911 | 19.484 | 80.385 | 57.979 | 45.675 |
04/16/2002 | Crude Oil | 495.283 | 304.338 | 355.885 | 64.876 | 18.898 | 80.81 | 45.259 | 39.69 |
04/23/2002 | Crude Oil | 463.691 | 284.963 | 327.763 | 59.707 | 23.552 | 72.613 | 46.408 | 39.763 |
04/30/2002 | Crude Oil | 485.834 | 304.001 | 342.703 | 59.586 | 27.836 | 75.847 | 46.4 | 39.448 |
05/07/2002 | Crude Oil | 506.595 | 326.817 | 357.808 | 55.657 | 27.877 | 73.879 | 50.242 | 47.031 |
05/14/2002 | Crude Oil | 540.165 | 340.954 | 388.014 | 71.756 | 29.96 | 75.636 | 51.819 | 46.555 |
05/21/2002 | Crude Oil | 489.12 | 313.851 | 341.448 | 54.351 | 34.506 | 71.203 | 49.715 | 41.963 |
05/28/2002 | Crude Oil | 494.583 | 333.745 | 358.663 | 46.605 | 28.42 | 68.711 | 45.522 | 38.789 |
06/04/2002 | Crude Oil | 509.507 | 339.876 | 356.554 | 38.442 | 25.7 | 78.086 | 53.103 | 49.167 |
06/11/2002 | Crude Oil | 469.933 | 317.46 | 315.942 | 32.301 | 32.087 | 75.468 | 44.704 | 46.436 |
06/18/2002 | Crude Oil | 468.634 | 318.477 | 328.659 | 36.231 | 28.932 | 70.358 | 43.568 | 40.685 |
06/25/2002 | Crude Oil | 451.925 | 288.858 | 314.205 | 44.306 | 25.417 | 72.3 | 46.461 | 40.003 |
07/02/2002 | Crude Oil | 470.077 | 292.45 | 325.861 | 48.582 | 26.441 | 75.189 | 53.856 | 42.586 |
07/09/2002 | Crude Oil | 452.964 | 276.551 | 305.795 | 47.049 | 22.872 | 77.309 | 52.055 | 46.988 |
07/16/2002 | Crude Oil | 486.18 | 274.201 | 324.192 | 63.894 | 28.822 | 88.236 | 59.849 | 44.93 |
07/23/2002 | Crude Oil | 446.067 | 260.56 | 289.528 | 53.629 | 31.16 | 81.794 | 50.084 | 43.585 |
07/30/2002 | Crude Oil | 430.325 | 243.698 | 279.563 | 53.562 | 27.971 | 75.807 | 57.258 | 46.984 |
08/06/2002 | Crude Oil | 420.657 | 248.215 | 265.921 | 43.9 | 32.91 | 73.891 | 54.651 | 47.935 |
08/13/2002 | Crude Oil | 465.509 | 288.874 | 305.62 | 50.208 | 43.143 | 71.556 | 54.871 | 45.19 |
08/20/2002 | Crude Oil | 452.789 | 271.436 | 297.798 | 65.057 | 54.832 | 56.01 | 60.286 | 44.149 |
08/27/2002 | Crude Oil | 471.059 | 274.233 | 325.431 | 72.96 | 47.056 | 57.796 | 66.07 | 40.776 |
09/03/2002 | Crude Oil | 481.584 | 282.652 | 326.516 | 67.774 | 44.737 | 63.438 | 67.72 | 46.893 |
09/10/2002 | Crude Oil | 490.444 | 275.221 | 328.864 | 77.136 | 49.295 | 66.76 | 71.327 | 45.525 |
09/17/2002 | Crude Oil | 493.795 | 281.71 | 334.382 | 69.357 | 35.729 | 72.127 | 70.601 | 51.557 |
09/24/2002 | Crude Oil | 518.467 | 297.869 | 361.707 | 78.426 | 42.68 | 72.731 | 69.441 | 41.349 |
10/01/2002 | Crude Oil | 548.154 | 328.682 | 405.035 | 84.501 | 40.774 | 64.584 | 70.387 | 37.761 |
10/08/2002 | Crude Oil | 549.039 | 337.987 | 389.365 | 72.246 | 46.886 | 65.537 | 73.269 | 47.251 |
10/15/2002 | Crude Oil | 560.545 | 357.305 | 401.922 | 67.638 | 49.392 | 61.818 | 73.784 | 47.413 |
10/22/2002 | Crude Oil | 497.555 | 328.197 | 340.99 | 46.14 | 46.876 | 63.804 | 59.414 | 45.885 |
10/29/2002 | Crude Oil | 481.858 | 333.494 | 318.421 | 36.876 | 56.794 | 58.896 | 52.592 | 47.747 |
11/05/2002 | Crude Oil | 486.357 | 336.529 | 317.203 | 39.572 | 58.226 | 55.719 | 54.537 | 55.209 |
11/12/2002 | Crude Oil | 498.811 | 347.4 | 323.059 | 42.585 | 65.127 | 55.923 | 52.903 | 54.702 |
11/19/2002 | Crude Oil | 482.207 | 336.108 | 313.521 | 39.88 | 61.971 | 55.487 | 50.732 | 51.228 |
11/26/2002 | Crude Oil | 458.022 | 323.597 | 313.188 | 35.326 | 49.042 | 52.089 | 47.01 | 43.703 |
12/03/2002 | Crude Oil | 479.297 | 326.68 | 325.193 | 37.702 | 51.267 | 53.407 | 61.508 | 49.43 |
12/10/2002 | Crude Oil | 507.537 | 335.512 | 345.872 | 49.77 | 54.9 | 60.323 | 61.932 | 46.442 |
12/17/2002 | Crude Oil | 532.706 | 345.023 | 381.319 | 52.859 | 40.624 | 62.946 | 71.878 | 47.817 |
12/23/2002 | Crude Oil | 557.416 | 362.019 | 422.264 | 68.531 | 40.537 | 60.68 | 66.186 | 33.935 |
12/31/2002 | Crude Oil | 580.793 | 379.18 | 428.164 | 69.202 | 51.408 | 61.439 | 70.972 | 39.782 |
01/07/2003 | Crude Oil | 602.167 | 392.44 | 414.194 | 72.208 | 77.241 | 65.987 | 71.532 | 44.745 |
01/14/2003 | Crude Oil | 610.893 | 393.61 | 429.865 | 82.574 | 70.946 | 59.538 | 75.171 | 50.544 |
01/21/2003 | Crude Oil | 615.118 | 384.752 | 427.411 | 92.233 | 78.509 | 60.172 | 77.961 | 49.026 |
01/28/2003 | Crude Oil | 605.825 | 392.001 | 426.987 | 81.188 | 79.134 | 57.627 | 75.009 | 42.077 |
02/04/2003 | Crude Oil | 621.879 | 414.504 | 437.346 | 96.64 | 92.487 | 49.898 | 60.837 | 42.148 |
02/11/2003 | Crude Oil | 647.855 | 437.776 | 451.4 | 97.175 | 99.708 | 54.775 | 58.129 | 41.972 |
02/14/2003 | Crude Oil | 662.058 | 444.747 | 450.526 | 88.94 | 96.756 | 59.286 | 69.085 | 55.49 |
02/25/2003 | Crude Oil | 635.443 | 432.253 | 441.696 | 94.633 | 96.93 | 49.885 | 58.672 | 46.932 |
03/04/2003 | Crude Oil | 642.045 | 454.07 | 453.242 | 88.495 | 104.587 | 47.512 | 51.968 | 36.704 |
03/11/2003 | Crude Oil | 622.027 | 445.635 | 419.931 | 70.407 | 112.75 | 48.408 | 57.577 | 40.938 |
03/18/2003 | Crude Oil | 547.236 | 402.646 | 380.562 | 45.288 | 78.006 | 46.824 | 52.478 | 41.844 |
03/25/2003 | Crude Oil | 489.309 | 374.841 | 329.639 | 31.137 | 76.679 | 45.12 | 38.211 | 37.871 |
04/01/2003 | Crude Oil | 505.206 | 391.271 | 331.912 | 27.209 | 84.266 | 47.383 | 39.343 | 41.645 |
04/08/2003 | Crude Oil | 508.429 | 398.718 | 338.612 | 30.826 | 81.071 | 44.154 | 34.731 | 44.592 |
04/15/2003 | Crude Oil | 514.551 | 401.029 | 340.889 | 31.363 | 80.283 | 45.89 | 36.269 | 47.489 |
04/22/2003 | Crude Oil | 470.93 | 365.509 | 321.998 | 30.598 | 65.792 | 39.746 | 35.077 | 43.394 |
04/29/2003 | Crude Oil | 479.905 | 365.841 | 307.112 | 32.98 | 71.761 | 45.761 | 35.323 | 55.271 |
05/06/2003 | Crude Oil | 487.632 | 377.721 | 312.604 | 29.71 | 74.893 | 46.101 | 34.1 | 54.034 |
05/13/2003 | Crude Oil | 505.404 | 364.614 | 325.241 | 41.614 | 67.026 | 46.728 | 52.448 | 66.409 |
05/20/2003 | Crude Oil | 457.165 | 347.872 | 315.592 | 35.382 | 53.693 | 39.732 | 34.179 | 48.148 |
05/27/2003 | Crude Oil | 454.21 | 337.611 | 305.659 | 39.388 | 55.731 | 41.016 | 36.195 | 51.804 |
06/03/2003 | Crude Oil | 492.015 | 342.366 | 334.61 | 59.02 | 56.964 | 42.28 | 48.349 | 58.161 |
06/10/2003 | Crude Oil | 510.193 | 342.184 | 346.472 | 77.723 | 60.802 | 45.376 | 44.91 | 57.543 |
06/17/2003 | Crude Oil | 501.395 | 342.568 | 345.177 | 70.779 | 64.702 | 40.035 | 48.013 | 51.481 |
06/24/2003 | Crude Oil | 464.561 | 313.348 | 316.889 | 67.656 | 49.696 | 41.275 | 42.282 | 56.701 |
07/01/2003 | Crude Oil | 507.555 | 341.379 | 360.586 | 77.603 | 50.32 | 44.136 | 44.437 | 52.513 |
07/08/2003 | Crude Oil | 523.642 | 344.187 | 365.523 | 86.555 | 56.08 | 44.57 | 48.33 | 57.469 |
07/15/2003 | Crude Oil | 536.017 | 336.159 | 361.832 | 105.888 | 68.014 | 45.286 | 48.684 | 60.885 |
07/22/2003 | Crude Oil | 510.542 | 325.019 | 333.83 | 93.833 | 70.461 | 47.79 | 43.9 | 58.461 |
07/29/2003 | Crude Oil | 509.966 | 317 | 337.946 | 100.057 | 64.951 | 47.562 | 45.347 | 59.507 |
08/05/2003 | Crude Oil | 554.737 | 317.092 | 363.936 | 132.72 | 72.695 | 55.411 | 49.514 | 62.695 |
08/12/2003 | Crude Oil | 562.524 | 323.276 | 361.918 | 126.978 | 76.367 | 53.712 | 58.558 | 70.527 |
08/19/2003 | Crude Oil | 526.675 | 326.496 | 341.646 | 92.321 | 63.903 | 50.65 | 57.208 | 70.476 |
08/26/2003 | Crude Oil | 530.779 | 318.062 | 356.23 | 104.965 | 62.957 | 50.308 | 57.444 | 61.284 |
09/02/2003 | Crude Oil | 547.328 | 352.884 | 356.194 | 84.697 | 67.207 | 53.556 | 56.191 | 70.371 |
09/09/2003 | Crude Oil | 515.097 | 347.613 | 329.271 | 60.811 | 59.942 | 53.662 | 53.011 | 72.222 |
09/16/2003 | Crude Oil | 506.376 | 367.253 | 307.358 | 37.479 | 67.666 | 58.726 | 42.918 | 72.626 |
09/23/2003 | Crude Oil | 480.59 | 354.48 | 275.13 | 27.676 | 78.671 | 57.841 | 40.593 | 68.948 |
09/30/2003 | Crude Oil | 500.76 | 361.754 | 305.57 | 37.903 | 76.689 | 54.365 | 46.738 | 64.136 |
10/07/2003 | Crude Oil | 521.475 | 363.571 | 337.087 | 50.921 | 70.071 | 51.404 | 55.579 | 62.913 |
10/14/2003 | Crude Oil | 562.251 | 346.619 | 365.958 | 90.233 | 70.791 | 67.214 | 58.185 | 58.288 |
10/21/2003 | Crude Oil | 534.335 | 339.181 | 360.332 | 77.286 | 56.259 | 60.778 | 57.09 | 56.966 |
10/28/2003 | Crude Oil | 532.728 | 352.229 | 372.551 | 73.159 | 45.259 | 53.3 | 54.04 | 61.618 |
11/04/2003 | Crude Oil | 517.471 | 376.043 | 357.94 | 44.879 | 47.867 | 55.675 | 40.874 | 55.989 |
11/11/2003 | Crude Oil | 539.434 | 365.99 | 376.67 | 66.844 | 50.274 | 54.721 | 51.879 | 57.769 |
11/18/2003 | Crude Oil | 590.275 | 366.11 | 420.749 | 108.061 | 51.592 | 59.444 | 56.66 | 58.49 |
11/25/2003 | Crude Oil | 546.34 | 365.605 | 396.497 | 82.886 | 51.149 | 51.206 | 46.643 | 47.488 |
12/02/2003 | Crude Oil | 544.649 | 360.694 | 397.474 | 81.255 | 48.804 | 51.855 | 50.845 | 46.516 |
12/09/2003 | Crude Oil | 568.5 | 376.953 | 415.957 | 89.938 | 56.717 | 49.075 | 52.534 | 46.751 |
12/16/2003 | Crude Oil | 598.248 | 367.091 | 424.661 | 116.883 | 60.446 | 52.836 | 61.438 | 60.305 |
12/22/2003 | Crude Oil | 587.426 | 367.314 | 420.468 | 114.262 | 66.32 | 46.213 | 59.637 | 54.425 |
12/30/2003 | Crude Oil | 598.426 | 380.581 | 436.945 | 116.4 | 65.813 | 43.024 | 58.421 | 52.644 |
01/06/2004 | Crude Oil | 628.647 | 383.437 | 454.996 | 131.216 | 69.86 | 49.822 | 64.172 | 53.969 |
01/13/2004 | Crude Oil | 656.22 | 395.184 | 466.78 | 138.114 | 78.726 | 55.433 | 67.489 | 55.281 |
01/20/2004 | Crude Oil | 643.685 | 397.363 | 462.084 | 129.827 | 78.311 | 54.416 | 62.079 | 48.874 |
01/27/2004 | Crude Oil | 661.26 | 412.113 | 473.341 | 129.986 | 78.944 | 55.88 | 63.281 | 53.095 |
02/03/2004 | Crude Oil | 663.89 | 410.501 | 472.87 | 129.87 | 76.362 | 61.26 | 62.259 | 53.398 |
02/10/2004 | Crude Oil | 643.13 | 388.488 | 444.349 | 125.872 | 78.893 | 60.898 | 67.872 | 58.99 |
02/17/2004 | Crude Oil | 664.53 | 393.466 | 467.966 | 138.262 | 70.589 | 62.54 | 70.262 | 63.435 |
02/24/2004 | Crude Oil | 650.807 | 383.187 | 475.674 | 145.199 | 68.755 | 57.457 | 64.964 | 48.921 |
03/02/2004 | Crude Oil | 669.029 | 385.952 | 481.163 | 162.443 | 79.992 | 53.359 | 67.275 | 54.515 |
03/09/2004 | Crude Oil | 664.593 | 383.051 | 469.439 | 157.096 | 81.347 | 55.893 | 68.553 | 57.914 |
03/16/2004 | Crude Oil | 699.952 | 413.031 | 500.286 | 154.111 | 85.322 | 64.224 | 68.586 | 50.12 |
03/23/2004 | Crude Oil | 672.809 | 387.245 | 483.735 | 158.945 | 78.905 | 57.809 | 68.81 | 52.36 |
03/30/2004 | Crude Oil | 668.133 | 408.188 | 478.969 | 138.574 | 79.126 | 57.45 | 63.921 | 52.588 |
04/06/2004 | Crude Oil | 658.744 | 427.114 | 459.047 | 110.052 | 85.81 | 62.513 | 59.065 | 51.374 |
04/12/2004 | Crude Oil | 708.421 | 444.286 | 501.188 | 134.024 | 86.298 | 66.195 | 63.916 | 54.74 |
04/20/2004 | Crude Oil | 679.696 | 415.99 | 483.632 | 141.042 | 83.851 | 63.711 | 58.953 | 48.502 |
04/27/2004 | Crude Oil | 697.218 | 428.22 | 500.95 | 148.25 | 88.708 | 61.992 | 58.756 | 45.568 |
05/04/2004 | Crude Oil | 726.559 | 442.376 | 515.675 | 159.882 | 94.334 | 65.478 | 58.823 | 51.072 |
05/11/2004 | Crude Oil | 726.542 | 429.602 | 506.507 | 167.232 | 100.798 | 65.421 | 64.287 | 53.816 |
05/18/2004 | Crude Oil | 720.343 | 427.599 | 492.286 | 151.533 | 85.696 | 79.453 | 61.758 | 62.908 |
05/25/2004 | Crude Oil | 713.794 | 430.751 | 509.056 | 155.632 | 78.257 | 70.858 | 56.553 | 55.623 |
06/01/2004 | Crude Oil | 735.377 | 455.263 | 514.439 | 145.588 | 80.301 | 74.962 | 59.564 | 65.675 |
06/08/2004 | Crude Oil | 694.559 | 454.599 | 492.64 | 108.585 | 72.714 | 74.368 | 57.007 | 54.837 |
06/15/2004 | Crude Oil | 699.418 | 473.527 | 495.591 | 101.652 | 74.89 | 71.654 | 52.585 | 57.283 |
06/22/2004 | Crude Oil | 700.786 | 484.16 | 506.356 | 100.973 | 74.119 | 65.11 | 50.543 | 55.201 |
06/29/2004 | Crude Oil | 694.823 | 488.563 | 496.776 | 92.407 | 77.761 | 63.392 | 50.461 | 56.894 |
07/06/2004 | Crude Oil | 699.223 | 487.97 | 504.343 | 101.057 | 76.001 | 63.625 | 46.571 | 55.254 |
07/13/2004 | Crude Oil | 679.462 | 452.079 | 473.783 | 106.294 | 75.148 | 68.218 | 52.871 | 62.313 |
07/20/2004 | Crude Oil | 696.85 | 469.192 | 498.464 | 112.34 | 76.198 | 58.523 | 56.795 | 63.665 |
07/27/2004 | Crude Oil | 676.035 | 445.198 | 472.585 | 112.39 | 78.689 | 61.839 | 56.608 | 62.922 |
08/03/2004 | Crude Oil | 725.884 | 471.273 | 501.299 | 127.598 | 87.299 | 65.887 | 61.126 | 71.399 |
08/10/2004 | Crude Oil | 697.62 | 435 | 456.811 | 128.827 | 92.524 | 70.86 | 62.933 | 77.425 |
08/17/2004 | Crude Oil | 730.069 | 452.158 | 481.539 | 133.142 | 85.193 | 70.836 | 73.933 | 92.501 |
08/24/2004 | Crude Oil | 679.708 | 430.853 | 456.268 | 119.236 | 87.802 | 67.359 | 62.26 | 68.279 |
08/31/2004 | Crude Oil | 688.882 | 448.544 | 473.903 | 107.428 | 79.466 | 71.17 | 61.74 | 64.343 |
09/07/2004 | Crude Oil | 693.75 | 455.824 | 470.789 | 105.35 | 84.14 | 74.108 | 58.468 | 64.713 |
09/14/2004 | Crude Oil | 681.659 | 442.63 | 450.622 | 104.068 | 90.87 | 77.436 | 57.525 | 62.731 |
09/21/2004 | Crude Oil | 671.66 | 429.79 | 444.379 | 114.804 | 88.062 | 70.136 | 56.93 | 69.083 |
09/28/2004 | Crude Oil | 688.084 | 429.071 | 440.065 | 128.187 | 94.925 | 65.906 | 64.92 | 87.188 |
10/05/2004 | Crude Oil | 709.32 | 447.122 | 468.456 | 131.602 | 94.423 | 71.105 | 59.491 | 75.336 |
10/12/2004 | Crude Oil | 734.992 | 465.781 | 470.744 | 126.391 | 101.626 | 73.251 | 69.569 | 89.371 |
10/19/2004 | Crude Oil | 708.959 | 465.146 | 464.202 | 117.65 | 95.306 | 64.685 | 61.478 | 84.766 |
10/26/2004 | Crude Oil | 706.503 | 466.039 | 470.161 | 117.34 | 96.377 | 59.8 | 63.324 | 80.165 |
11/02/2004 | Crude Oil | 715.841 | 495.296 | 485.045 | 100.427 | 95.191 | 68.009 | 52.109 | 67.596 |
11/09/2004 | Crude Oil | 711.816 | 474.141 | 466.178 | 93.833 | 90.147 | 70.584 | 73.258 | 84.907 |
11/16/2004 | Crude Oil | 710.178 | 497.483 | 488.231 | 85.83 | 85.168 | 67.38 | 59.485 | 69.399 |
11/23/2004 | Crude Oil | 692.591 | 483.486 | 477.12 | 84.915 | 79.162 | 66.59 | 57.6 | 69.719 |
11/30/2004 | Crude Oil | 690.418 | 487.544 | 474.864 | 82.978 | 77.163 | 67.866 | 52.03 | 70.525 |
12/07/2004 | Crude Oil | 690.119 | 496.749 | 467.193 | 71.523 | 88.963 | 71.196 | 50.651 | 62.767 |
12/14/2004 | Crude Oil | 704.134 | 499.748 | 474.358 | 68.31 | 77.382 | 84.207 | 51.869 | 68.187 |
12/21/2004 | Crude Oil | 661.793 | 464.957 | 451.562 | 69.805 | 68.167 | 74.364 | 52.667 | 67.7 |
12/28/2004 | Crude Oil | 656.458 | 469.138 | 455.359 | 69.987 | 64.968 | 73.706 | 43.627 | 62.425 |
01/04/2005 | Crude Oil | 683.12 | 479.579 | 465.979 | 74.567 | 67.02 | 74.091 | 54.883 | 76.03 |
01/11/2005 | Crude Oil | 707.361 | 488.223 | 478.166 | 79.563 | 70.949 | 90.144 | 49.431 | 68.102 |
01/18/2005 | Crude Oil | 718.813 | 495.53 | 491.377 | 86.451 | 70.526 | 85.441 | 51.391 | 71.469 |
01/25/2005 | Crude Oil | 713.89 | 476.155 | 494.844 | 98.204 | 64.354 | 90.677 | 48.854 | 64.015 |
02/01/2005 | Crude Oil | 734.197 | 492.654 | 507.975 | 100.507 | 69.555 | 96.217 | 44.819 | 60.45 |
02/08/2005 | Crude Oil | 731.161 | 481.481 | 490.249 | 99.003 | 71.446 | 96.369 | 54.308 | 73.097 |
02/15/2005 | Crude Oil | 740.087 | 480.98 | 493.378 | 101.963 | 70.335 | 104.533 | 52.611 | 71.841 |
02/22/2005 | Crude Oil | 760.29 | 484.386 | 524.236 | 120.964 | 66.788 | 100.524 | 54.416 | 68.742 |
03/01/2005 | Crude Oil | 775.874 | 482.665 | 533.258 | 130.797 | 70.624 | 97.516 | 64.896 | 74.476 |
03/08/2005 | Crude Oil | 816.226 | 476.025 | 546.468 | 158.645 | 81.982 | 109.622 | 71.934 | 78.154 |
03/15/2005 | Crude Oil | 841.984 | 490.81 | 544.4 | 168.856 | 101.171 | 119.04 | 63.278 | 77.373 |
03/22/2005 | Crude Oil | 845.847 | 501.457 | 551.063 | 166.969 | 97.46 | 117.389 | 60.032 | 79.935 |
03/29/2005 | Crude Oil | 839.333 | 493.298 | 546.895 | 164.014 | 90.222 | 118.051 | 63.97 | 84.165 |
04/05/2005 | Crude Oil | 859.819 | 488.807 | 566.573 | 173.593 | 84.881 | 125.312 | 72.107 | 83.053 |
04/12/2005 | Crude Oil | 836.618 | 478.355 | 533.292 | 154.538 | 94.888 | 136.873 | 66.852 | 71.565 |
04/19/2005 | Crude Oil | 822.215 | 517.581 | 539.992 | 125.3 | 92.649 | 119.055 | 60.279 | 70.519 |
04/26/2005 | Crude Oil | 810.502 | 508.385 | 520.232 | 121.606 | 95.598 | 125.652 | 54.859 | 69.02 |
05/03/2005 | Crude Oil | 810.793 | 511.576 | 502.606 | 107.003 | 98.6 | 134.592 | 57.622 | 74.995 |
05/10/2005 | Crude Oil | 831.666 | 520.162 | 504.29 | 103.029 | 102.944 | 140.008 | 68.467 | 84.424 |
05/17/2005 | Crude Oil | 791.036 | 510.659 | 489.926 | 87.892 | 90.2 | 140.233 | 52.252 | 70.677 |
05/24/2005 | Crude Oil | 762.963 | 507.855 | 479.026 | 80.567 | 94.886 | 121.52 | 53.021 | 67.531 |
05/31/2005 | Crude Oil | 783.354 | 512.236 | 473.136 | 83.989 | 101.39 | 133.243 | 53.886 | 75.585 |
06/07/2005 | Crude Oil | 783.546 | 496.939 | 485.653 | 92.147 | 90.772 | 133.195 | 61.265 | 73.926 |
06/14/2005 | Crude Oil | 807.148 | 529.397 | 522.129 | 99.237 | 86.674 | 119.735 | 58.779 | 78.61 |
06/21/2005 | Crude Oil | 771.615 | 496.818 | 500.964 | 108.262 | 88.415 | 109.187 | 57.348 | 73.049 |
06/28/2005 | Crude Oil | 783.203 | 481.358 | 487.852 | 112.569 | 90.561 | 122.155 | 67.121 | 82.635 |
07/05/2005 | Crude Oil | 813.974 | 493.272 | 510.966 | 121.277 | 88.519 | 128.945 | 70.48 | 85.544 |
07/12/2005 | Crude Oil | 828.196 | 502.119 | 527.788 | 122.269 | 88.24 | 132.995 | 70.813 | 79.173 |
07/19/2005 | Crude Oil | 822.636 | 511.125 | 523.348 | 108.705 | 89.806 | 137.627 | 65.179 | 71.855 |
07/26/2005 | Crude Oil | 802.588 | 502.164 | 504.112 | 106.194 | 94.265 | 138.605 | 55.625 | 65.606 |
08/02/2005 | Crude Oil | 840.179 | 490.451 | 508.328 | 121.061 | 94.991 | 160.738 | 67.929 | 76.122 |
08/09/2005 | Crude Oil | 887.515 | 509.259 | 533.649 | 139.4 | 104.412 | 162.445 | 76.411 | 87.009 |
08/16/2005 | Crude Oil | 957.767 | 552.971 | 578.683 | 154.463 | 114.068 | 181.002 | 69.331 | 84.014 |
08/23/2005 | Crude Oil | 896.09 | 522.331 | 530.687 | 140.449 | 124.729 | 167.989 | 65.321 | 72.685 |
08/30/2005 | Crude Oil | 914.422 | 532.61 | 537.19 | 142.591 | 123.231 | 167.179 | 72.042 | 86.822 |
09/06/2005 | Crude Oil | 897.56 | 524.902 | 540.46 | 140.777 | 116.683 | 161.402 | 70.479 | 79.015 |
09/13/2005 | Crude Oil | 872.847 | 534.826 | 526.988 | 114.638 | 122.886 | 144.157 | 79.226 | 78.816 |
09/20/2005 | Crude Oil | 846.588 | 532.544 | 511.803 | 110.078 | 123.181 | 142.188 | 61.778 | 69.416 |
09/27/2005 | Crude Oil | 851.214 | 541.508 | 502.633 | 107.481 | 133.81 | 146.11 | 56.115 | 68.661 |
10/04/2005 | Crude Oil | 866.124 | 529.094 | 490.136 | 118.48 | 145.731 | 157.792 | 60.758 | 72.465 |
10/11/2005 | Crude Oil | 852.369 | 545.812 | 485.853 | 106.875 | 147.445 | 142.128 | 57.554 | 76.943 |
10/18/2005 | Crude Oil | 860.139 | 549.911 | 503.139 | 123.903 | 150.021 | 133.867 | 52.458 | 73.112 |
10/25/2005 | Crude Oil | 817.409 | 523.109 | 464.98 | 120.653 | 158.737 | 123.62 | 50.027 | 70.072 |
11/01/2005 | Crude Oil | 821.833 | 521.071 | 461.207 | 120.127 | 162.167 | 126.95 | 53.685 | 71.509 |
11/08/2005 | Crude Oil | 830.757 | 530.501 | 465.085 | 122.079 | 169.895 | 128.331 | 49.846 | 67.446 |
11/15/2005 | Crude Oil | 845.065 | 543.858 | 473.204 | 115.494 | 171.662 | 121.405 | 64.308 | 78.794 |
11/22/2005 | Crude Oil | 805.527 | 527.909 | 466.685 | 115.47 | 158.534 | 117.27 | 44.878 | 63.038 |
11/29/2005 | Crude Oil | 836.948 | 541.974 | 476.674 | 121.151 | 164.924 | 125.868 | 47.955 | 69.482 |
12/06/2005 | Crude Oil | 861.412 | 540.058 | 496.329 | 131.832 | 161.359 | 123.786 | 65.736 | 79.938 |
12/13/2005 | Crude Oil | 869.209 | 540.179 | 497.197 | 132.646 | 162.587 | 128.745 | 67.639 | 80.68 |
12/20/2005 | Crude Oil | 813.18 | 524.385 | 494.288 | 120.418 | 137.409 | 115.597 | 52.78 | 65.886 |
12/27/2005 | Crude Oil | 818.841 | 534.297 | 488.984 | 120.638 | 144.892 | 117.933 | 45.973 | 67.032 |
01/03/2006 | Crude Oil | 849.868 | 532.65 | 503.932 | 131.842 | 146.245 | 128.864 | 56.512 | 70.827 |
01/10/2006 | Crude Oil | 892.949 | 535.003 | 531.922 | 145.309 | 146.031 | 143.685 | 68.952 | 71.311 |
01/17/2006 | Crude Oil | 909.573 | 550.045 | 547.558 | 148.056 | 149.732 | 144.273 | 67.199 | 68.01 |
01/24/2006 | Crude Oil | 908.242 | 548.218 | 554.903 | 151.138 | 145.597 | 148.202 | 60.684 | 59.54 |
01/31/2006 | Crude Oil | 951.012 | 577.385 | 602.159 | 157.003 | 137.033 | 148.161 | 68.463 | 63.659 |
02/07/2006 | Crude Oil | 941.18 | 581.157 | 586.702 | 137.673 | 138.212 | 152.145 | 70.205 | 64.121 |
02/14/2006 | Crude Oil | 926.564 | 580.179 | 566.94 | 129.197 | 147.698 | 151.57 | 65.618 | 60.356 |
02/21/2006 | Crude Oil | 889.301 | 582.703 | 549.345 | 112.024 | 142.152 | 141.275 | 53.299 | 56.529 |
02/28/2006 | Crude Oil | 941.616 | 609.66 | 574.726 | 120.612 | 146.263 | 147.073 | 64.271 | 73.554 |
03/07/2006 | Crude Oil | 966.478 | 629.46 | 604.761 | 125.295 | 144.421 | 146.815 | 64.908 | 70.481 |
03/14/2006 | Crude Oil | 980.28 | 626.316 | 607.141 | 130.086 | 145.344 | 159.269 | 64.609 | 68.526 |
03/21/2006 | Crude Oil | 928.551 | 591.054 | 568.164 | 128.84 | 135.177 | 153.85 | 54.807 | 71.36 |
03/28/2006 | Crude Oil | 936.136 | 575.511 | 572.701 | 135.158 | 127.94 | 168.302 | 57.165 | 67.193 |
04/04/2006 | Crude Oil | 967.908 | 571.827 | 583.515 | 149.602 | 119.577 | 190.483 | 55.996 | 74.333 |
04/11/2006 | Crude Oil | 987.579 | 575.785 | 598.821 | 157.568 | 129.319 | 191.278 | 62.948 | 68.161 |
04/18/2006 | Crude Oil | 1002.719 | 557.424 | 616.604 | 183.102 | 116.353 | 196.34 | 65.853 | 73.422 |
04/25/2006 | Crude Oil | 1017.674 | 547.166 | 613.121 | 198.211 | 124.188 | 204.796 | 67.501 | 75.569 |
05/02/2006 | Crude Oil | 1091.791 | 566.318 | 654.404 | 216.298 | 122.204 | 241.419 | 67.756 | 73.764 |
05/09/2006 | Crude Oil | 1090.81 | 572.734 | 655.01 | 200.949 | 114.607 | 241.62 | 75.507 | 79.573 |
05/16/2006 | Crude Oil | 1068.817 | 549.687 | 623.409 | 199.02 | 120.813 | 251.434 | 68.676 | 73.161 |
05/23/2006 | Crude Oil | 995.266 | 541.891 | 585.459 | 171.787 | 117.187 | 224.494 | 57.094 | 68.126 |
05/30/2006 | Crude Oil | 1018.291 | 556.137 | 599.026 | 175.621 | 127.164 | 221.523 | 65.01 | 70.578 |
06/06/2006 | Crude Oil | 1044.132 | 575.586 | 612.987 | 179.813 | 135.933 | 224.183 | 64.55 | 71.029 |
06/13/2006 | Crude Oil | 1044.276 | 597.343 | 621.997 | 173.067 | 135.515 | 220.553 | 53.313 | 66.211 |
06/20/2006 | Crude Oil | 968.619 | 563.221 | 576.325 | 161.715 | 134.969 | 191.966 | 51.717 | 65.359 |
06/27/2006 | Crude Oil | 991.5 | 559.567 | 583.683 | 171.371 | 134.557 | 204.658 | 55.904 | 68.602 |
07/03/2006 | Crude Oil | 1013.523 | 563.193 | 596.678 | 176.166 | 130.888 | 213.571 | 60.593 | 72.386 |
07/11/2006 | Crude Oil | 1061.431 | 578.453 | 625.4 | 193.203 | 135.437 | 226.481 | 63.294 | 74.113 |
07/18/2006 | Crude Oil | 1086.762 | 596.48 | 652.937 | 191.819 | 135.05 | 229.304 | 69.159 | 69.471 |
07/25/2006 | Crude Oil | 1051.351 | 570.447 | 624.736 | 185.092 | 124.807 | 235.216 | 60.596 | 66.592 |
08/01/2006 | Crude Oil | 1109.838 | 610.969 | 674.562 | 189.224 | 123.129 | 249.726 | 59.919 | 62.421 |
08/08/2006 | Crude Oil | 1164.949 | 647.964 | 716.391 | 197.612 | 127.082 | 256.86 | 62.513 | 64.616 |
08/15/2006 | Crude Oil | 1209.95 | 690.208 | 765.049 | 196.301 | 112.507 | 263.204 | 60.237 | 69.19 |
08/22/2006 | Crude Oil | 1122.955 | 640.982 | 704.973 | 183.323 | 114.408 | 242.319 | 56.331 | 61.255 |
08/29/2006 | Crude Oil | 1149.67 | 676.822 | 726.335 | 179.681 | 118.82 | 232.942 | 60.225 | 71.573 |
09/05/2006 | Crude Oil | 1170.266 | 700.19 | 735.683 | 179.017 | 131.7 | 234.136 | 56.923 | 68.747 |
09/12/2006 | Crude Oil | 1213.94 | 730.801 | 752.627 | 177.047 | 140.027 | 237.407 | 68.685 | 83.879 |
09/19/2006 | Crude Oil | 1177.409 | 717.492 | 719.409 | 161.535 | 139.037 | 229.361 | 69.021 | 89.602 |
09/26/2006 | Crude Oil | 1148.838 | 693.367 | 690.611 | 166.46 | 152.775 | 229.433 | 59.578 | 76.019 |
10/03/2006 | Crude Oil | 1173.63 | 711.235 | 697.748 | 159.235 | 159.104 | 240.079 | 63.081 | 76.699 |
10/10/2006 | Crude Oil | 1193.421 | 720.323 | 702.636 | 159.359 | 159.058 | 249.544 | 64.195 | 82.183 |
10/17/2006 | Crude Oil | 1186.17 | 726.932 | 709.889 | 152.971 | 155.667 | 238.527 | 67.74 | 82.087 |
10/24/2006 | Crude Oil | 1133.789 | 694.661 | 677.504 | 159.629 | 164.654 | 214.026 | 65.473 | 77.605 |
10/31/2006 | Crude Oil | 1158.612 | 693.01 | 674.656 | 162.794 | 174.105 | 224.318 | 78.49 | 85.533 |
11/07/2006 | Crude Oil | 1160.833 | 698.77 | 685.537 | 171.129 | 175.923 | 220.872 | 70.062 | 78.501 |
11/14/2006 | Crude Oil | 1220.474 | 742.03 | 741.315 | 165.257 | 147.904 | 250.258 | 62.929 | 80.997 |
11/21/2006 | Crude Oil | 1152.869 | 690.924 | 701.626 | 164.956 | 152.519 | 231.193 | 65.796 | 67.531 |
11/28/2006 | Crude Oil | 1172.455 | 700.084 | 702.698 | 169.872 | 158.058 | 240.975 | 61.524 | 70.724 |
12/05/2006 | Crude Oil | 1218.68 | 719.307 | 717.578 | 167.778 | 148.767 | 264.976 | 66.619 | 87.359 |
12/12/2006 | Crude Oil | 1222.508 | 729.439 | 736.196 | 167.097 | 154.639 | 252.053 | 73.919 | 79.62 |
12/19/2006 | Crude Oil | 1161.945 | 713.041 | 714.703 | 157.67 | 138.823 | 230.358 | 60.876 | 78.061 |
12/26/2006 | Crude Oil | 1179.893 | 724.075 | 727.83 | 160.309 | 140.461 | 230.586 | 64.923 | 81.016 |
01/03/2007 | Crude Oil | 1226.641 | 754.04 | 744.275 | 167.725 | 165.531 | 236.762 | 68.114 | 80.073 |
01/09/2007 | Crude Oil | 1280.292 | 787.948 | 763.322 | 164.334 | 186.692 | 252.168 | 75.842 | 78.11 |
01/16/2007 | Crude Oil | 1317.38 | 799.36 | 797.05 | 176.223 | 178.255 | 265.867 | 75.93 | 76.208 |
01/23/2007 | Crude Oil | 1269.598 | 783.782 | 774.631 | 171.292 | 179.791 | 239.696 | 74.828 | 75.48 |
01/30/2007 | Crude Oil | 1306.996 | 818.277 | 798.053 | 166.578 | 180.92 | 244.747 | 77.394 | 83.276 |
02/06/2007 | Crude Oil | 1298.456 | 822.984 | 784.268 | 152.746 | 174.07 | 259.98 | 62.746 | 80.138 |
02/13/2007 | Crude Oil | 1322.794 | 846.255 | 824.808 | 172.152 | 179.365 | 243.777 | 60.61 | 74.844 |
02/20/2007 | Crude Oil | 1227.487 | 791.297 | 783.167 | 168.334 | 160.472 | 208.557 | 59.299 | 75.291 |
02/27/2007 | Crude Oil | 1269.208 | 809.294 | 819.492 | 178.043 | 152.004 | 212.742 | 69.129 | 84.97 |
03/06/2007 | Crude Oil | 1275.194 | 813.652 | 833.204 | 172.082 | 135.759 | 229.938 | 59.522 | 76.293 |
03/13/2007 | Crude Oil | 1322.242 | 841.942 | 863.258 | 172.387 | 135.273 | 236.274 | 71.639 | 87.437 |
03/20/2007 | Crude Oil | 1312.508 | 851.705 | 883.689 | 170.982 | 126.616 | 223.708 | 66.113 | 78.495 |
03/27/2007 | Crude Oil | 1330.479 | 857.149 | 884.128 | 179.645 | 139.466 | 226.699 | 66.986 | 80.186 |
04/03/2007 | Crude Oil | 1358.053 | 865.686 | 922.271 | 196.329 | 129.654 | 229.386 | 66.652 | 76.742 |
04/10/2007 | Crude Oil | 1326.403 | 805.157 | 877.168 | 202.367 | 127.183 | 240.837 | 78.042 | 81.215 |
04/17/2007 | Crude Oil | 1309.533 | 787.44 | 863.54 | 206.586 | 125.771 | 241.827 | 73.68 | 78.395 |
04/24/2007 | Crude Oil | 1316.177 | 802.849 | 863.657 | 199.503 | 135.674 | 240.073 | 73.752 | 76.773 |
05/01/2007 | Crude Oil | 1341.807 | 830.557 | 890.444 | 195.239 | 129.116 | 245.093 | 70.918 | 77.154 |
05/08/2007 | Crude Oil | 1384.509 | 878.277 | 928.131 | 188.498 | 132.5 | 247.04 | 70.694 | 76.838 |
05/15/2007 | Crude Oil | 1448.897 | 922.957 | 937.291 | 192.274 | 147.702 | 254.385 | 79.281 | 109.519 |
05/22/2007 | Crude Oil | 1350.183 | 854.885 | 899.264 | 175.892 | 122.431 | 251.029 | 68.377 | 77.459 |
05/29/2007 | Crude Oil | 1388.59 | 878.166 | 910.866 | 180.467 | 145.223 | 260.023 | 69.934 | 72.478 |
06/05/2007 | Crude Oil | 1423.761 | 897.214 | 947.336 | 180.566 | 125.651 | 264.951 | 81.03 | 85.823 |
06/12/2007 | Crude Oil | 1432.636 | 894.844 | 942.743 | 184.72 | 120.249 | 281.11 | 71.962 | 88.534 |
06/19/2007 | Crude Oil | 1422.817 | 885.045 | 951.249 | 200.772 | 133.351 | 256.86 | 80.14 | 81.357 |
06/26/2007 | Crude Oil | 1436.152 | 876.792 | 949.216 | 197.493 | 130.329 | 274.98 | 86.887 | 81.627 |
07/03/2007 | Crude Oil | 1499.897 | 902.584 | 997.112 | 228.644 | 131.271 | 292.254 | 76.415 | 79.26 |
07/10/2007 | Crude Oil | 1546.372 | 917.338 | 1030.407 | 250.071 | 136.758 | 301.904 | 77.059 | 77.303 |
07/17/2007 | Crude Oil | 1549.425 | 906.067 | 1012.454 | 248.968 | 137.421 | 313.839 | 80.551 | 85.711 |
07/24/2007 | Crude Oil | 1485.746 | 876.777 | 990.712 | 255.068 | 144.162 | 281.114 | 72.787 | 69.758 |
07/31/2007 | Crude Oil | 1521.237 | 895.645 | 1017.457 | 266.519 | 136.904 | 283.275 | 75.798 | 83.601 |
08/07/2007 | Crude Oil | 1504.817 | 893.87 | 1014.069 | 233.568 | 124.646 | 292.328 | 85.051 | 73.774 |
08/14/2007 | Crude Oil | 1516.963 | 789.913 | 860.484 | 220.585 | 154.478 | 427.396 | 79.069 | 74.605 |
08/21/2007 | Crude Oil | 1422.175 | 779.594 | 804.306 | 206.977 | 184.17 | 369.981 | 65.623 | 63.718 |
08/28/2007 | Crude Oil | 1432.723 | 782.357 | 789.516 | 202.843 | 195.413 | 378.938 | 68.585 | 68.856 |
09/04/2007 | Crude Oil | 1489.231 | 796.54 | 812.988 | 221.536 | 188.679 | 402.861 | 68.294 | 84.703 |
09/11/2007 | Crude Oil | 1544.715 | 804.758 | 822.797 | 231.243 | 204.634 | 432.34 | 76.374 | 84.944 |
09/18/2007 | Crude Oil | 1488.381 | 777.413 | 806.861 | 238.336 | 199.267 | 392.511 | 80.121 | 89.742 |
09/25/2007 | Crude Oil | 1409.62 | 716.674 | 746.503 | 243.458 | 215.377 | 377.095 | 72.393 | 70.645 |
10/02/2007 | Crude Oil | 1426.044 | 719.52 | 764.046 | 239.25 | 197.788 | 388.492 | 78.782 | 75.718 |
10/09/2007 | Crude Oil | 1440.924 | 722.288 | 772.262 | 247.233 | 193.863 | 391.295 | 80.108 | 83.504 |
10/16/2007 | Crude Oil | 1489.293 | 756.424 | 814.867 | 251.001 | 182.401 | 397.416 | 84.452 | 94.609 |
10/23/2007 | Crude Oil | 1408.072 | 708.107 | 750.224 | 243.931 | 201.489 | 382.925 | 73.109 | 73.434 |
10/30/2007 | Crude Oil | 1448.114 | 727.223 | 787.214 | 246.342 | 180.63 | 390.324 | 84.225 | 89.946 |
11/06/2007 | Crude Oil | 1513.362 | 765.466 | 832.439 | 251.944 | 163.343 | 429.587 | 66.365 | 87.993 |
11/13/2007 | Crude Oil | 1445.162 | 774.613 | 781.005 | 225.232 | 214.41 | 370.642 | 74.675 | 79.105 |
11/20/2007 | Crude Oil | 1397.984 | 746.107 | 759.417 | 236.026 | 201.46 | 349.978 | 65.873 | 87.129 |
11/27/2007 | Crude Oil | 1404.428 | 748.921 | 788.382 | 230.982 | 186.421 | 356.769 | 67.756 | 72.856 |
12/04/2007 | Crude Oil | 1382.526 | 737.563 | 769.928 | 215.237 | 181.083 | 355.973 | 73.753 | 75.542 |
12/11/2007 | Crude Oil | 1380.907 | 732.035 | 761.245 | 214.193 | 176.167 | 360.513 | 74.166 | 82.982 |
12/18/2007 | Crude Oil | 1330.25 | 714.368 | 737.563 | 213.103 | 184.05 | 333.249 | 69.53 | 75.388 |
12/24/2007 | Crude Oil | 1325.751 | 700.75 | 746.97 | 219.382 | 171.02 | 333.504 | 72.115 | 74.257 |
12/31/2007 | Crude Oil | 1361.258 | 689.341 | 775.037 | 238.97 | 151.315 | 356.127 | 76.82 | 78.779 |
01/08/2008 | Crude Oil | 1413.956 | 702.12 | 804.794 | 244.299 | 147.208 | 380.74 | 86.797 | 81.214 |
01/15/2008 | Crude Oil | 1458.072 | 735.031 | 830.952 | 232.774 | 143.916 | 394.887 | 95.38 | 88.317 |
01/22/2008 | Crude Oil | 1343.167 | 708.73 | 742.425 | 200.595 | 168.208 | 358.899 | 74.943 | 73.635 |
01/29/2008 | Crude Oil | 1365.807 | 727.239 | 749.814 | 211.68 | 190.335 | 357.439 | 69.449 | 68.219 |
02/05/2008 | Crude Oil | 1368.524 | 731.825 | 750.186 | 205.649 | 184.815 | 357.506 | 73.544 | 76.017 |
02/12/2008 | Crude Oil | 1393.035 | 717.08 | 745.614 | 217.51 | 185.936 | 352.138 | 106.307 | 109.347 |
02/19/2008 | Crude Oil | 1355.135 | 704.558 | 753.061 | 232.424 | 177.226 | 335.437 | 82.716 | 89.411 |
02/26/2008 | Crude Oil | 1405.922 | 709.189 | 788.987 | 257.989 | 172.319 | 350.594 | 88.15 | 94.022 |
03/04/2008 | Crude Oil | 1450.956 | 717.686 | 823.043 | 261.451 | 159.39 | 386.27 | 85.549 | 82.253 |
03/11/2008 | Crude Oil | 1484.417 | 740.892 | 839.961 | 260.59 | 145.445 | 408.101 | 74.834 | 90.91 |
03/18/2008 | Crude Oil | 1407.359 | 726.265 | 793.243 | 248.557 | 165.435 | 360.806 | 71.731 | 87.875 |
03/25/2008 | Crude Oil | 1362.667 | 700.979 | 744.207 | 226.381 | 181.418 | 367.543 | 67.764 | 69.499 |
04/01/2008 | Crude Oil | 1381.645 | 705.007 | 735.8 | 225.434 | 187.73 | 385.5 | 65.704 | 72.615 |
04/08/2008 | Crude Oil | 1412.326 | 702.375 | 744.416 | 238.32 | 181.152 | 400.4 | 71.231 | 86.358 |
04/15/2008 | Crude Oil | 1441.373 | 722.404 | 767.014 | 247.474 | 183.942 | 401.834 | 69.661 | 88.583 |
04/22/2008 | Crude Oil | 1337.055 | 664.898 | 714.65 | 249.283 | 169.43 | 358.379 | 64.495 | 94.596 |
04/29/2008 | Crude Oil | 1365.456 | 665.205 | 719.52 | 258.388 | 188.091 | 365.696 | 76.167 | 92.149 |
05/06/2008 | Crude Oil | 1422.431 | 685.343 | 718.277 | 266.733 | 194.69 | 386.27 | 84.085 | 123.194 |
05/13/2008 | Crude Oil | 1477.007 | 730.973 | 774.688 | 267.721 | 191.611 | 397.468 | 80.845 | 113.24 |
05/20/2008 | Crude Oil | 1356.657 | 665.701 | 689.065 | 247.469 | 193.318 | 360.9 | 82.587 | 113.374 |
05/27/2008 | Crude Oil | 1338.874 | 667.02 | 691.347 | 229.157 | 190.132 | 359.021 | 83.676 | 98.374 |
06/03/2008 | Crude Oil | 1355.667 | 681.448 | 703.698 | 218.962 | 188.092 | 386.831 | 68.426 | 77.046 |
06/10/2008 | Crude Oil | 1418.749 | 734.166 | 745.132 | 218.484 | 196.207 | 394.2 | 71.899 | 83.21 |
06/17/2008 | Crude Oil | 1335.207 | 686.667 | 677.778 | 203.806 | 198.081 | 358.009 | 86.725 | 101.339 |
06/24/2008 | Crude Oil | 1306.075 | 661.176 | 652.921 | 211.137 | 190.54 | 362.591 | 71.171 | 100.023 |
07/01/2008 | Crude Oil | 1294.48 | 641.48 | 664.448 | 221.478 | 194.966 | 350.73 | 80.792 | 84.336 |
07/08/2008 | Crude Oil | 1316.278 | 672.082 | 679.465 | 216.841 | 202.695 | 360.267 | 67.088 | 73.851 |
07/15/2008 | Crude Oil | 1344.411 | 670.135 | 686.747 | 210.013 | 187.631 | 369.766 | 94.497 | 100.267 |
07/22/2008 | Crude Oil | 1217.375 | 641.265 | 626.528 | 198.019 | 201.659 | 322.639 | 55.452 | 66.549 |
07/29/2008 | Crude Oil | 1220.537 | 629.322 | 616.483 | 201.622 | 202.282 | 328.02 | 61.573 | 73.752 |
08/05/2008 | Crude Oil | 1249.302 | 644.82 | 629.928 | 197.332 | 202.882 | 349.819 | 57.331 | 66.673 |
08/12/2008 | Crude Oil | 1241.415 | 639.599 | 620.621 | 192.081 | 201.211 | 354.371 | 55.364 | 65.212 |
08/19/2008 | Crude Oil | 1203.758 | 623.37 | 625.635 | 204.335 | 192.676 | 313.49 | 62.563 | 71.957 |
08/26/2008 | Crude Oil | 1187.623 | 600.916 | 612.306 | 205.459 | 185.293 | 323.377 | 57.871 | 66.647 |
09/02/2008 | Crude Oil | 1226.876 | 609.817 | 612.323 | 193.54 | 179.209 | 344.655 | 78.864 | 90.689 |
09/09/2008 | Crude Oil | 1231.45 | 616.15 | 613.628 | 198.328 | 191.992 | 343.465 | 73.507 | 82.365 |
09/16/2008 | Crude Oil | 1241.629 | 618.286 | 638.509 | 202.219 | 182.84 | 361.813 | 59.311 | 58.467 |
09/23/2008 | Crude Oil | 1113.388 | 553.627 | 580.678 | 204.94 | 163.212 | 297.618 | 57.203 | 71.88 |
09/30/2008 | Crude Oil | 1092.411 | 553.752 | 576.164 | 192.759 | 152.666 | 298.096 | 47.804 | 65.485 |
10/07/2008 | Crude Oil | 1087.569 | 582.858 | 569.694 | 165.772 | 162.082 | 292.938 | 46.001 | 62.855 |
10/14/2008 | Crude Oil | 1090.251 | 587.458 | 569.899 | 164.118 | 166.017 | 286.746 | 51.929 | 67.589 |
10/21/2008 | Crude Oil | 1035.697 | 573.958 | 563.736 | 174.773 | 174.29 | 243.95 | 43.016 | 53.721 |
10/28/2008 | Crude Oil | 1073.159 | 582.536 | 559.399 | 185.108 | 193.514 | 262.625 | 42.89 | 57.621 |
11/04/2008 | Crude Oil | 1125.366 | 589.839 | 555.55 | 191.433 | 201.976 | 301.771 | 42.323 | 66.069 |
11/11/2008 | Crude Oil | 1154.74 | 615.996 | 568.518 | 192.267 | 245.251 | 292.66 | 53.817 | 48.311 |
11/18/2008 | Crude Oil | 1122.604 | 573.044 | 576.098 | 184.453 | 173.468 | 300.339 | 64.768 | 72.699 |
11/25/2008 | Crude Oil | 1120.731 | 591.49 | 594.492 | 179.329 | 176.539 | 290.891 | 59.021 | 58.809 |
12/02/2008 | Crude Oil | 1147.475 | 598.755 | 596.533 | 180.96 | 178.711 | 302.274 | 65.486 | 69.957 |
12/09/2008 | Crude Oil | 1168.03 | 584.622 | 597.611 | 192.419 | 181.612 | 313.139 | 77.85 | 75.668 |
12/16/2008 | Crude Oil | 1166.91 | 566.896 | 627.663 | 205.84 | 141.72 | 310.982 | 83.192 | 86.545 |
12/22/2008 | Crude Oil | 1135.539 | 550.623 | 621.312 | 215.665 | 143.095 | 307.814 | 61.437 | 63.318 |
12/30/2008 | Crude Oil | 1169.215 | 571.955 | 636.786 | 224.746 | 160.198 | 308.061 | 64.453 | 64.17 |
01/06/2009 | Crude Oil | 1215.189 | 588.65 | 655.186 | 235.246 | 158.588 | 310.03 | 81.263 | 91.385 |
01/13/2009 | Crude Oil | 1246.827 | 621.835 | 674.34 | 228.912 | 175.618 | 311.369 | 84.711 | 85.5 |
01/20/2009 | Crude Oil | 1250.327 | 633.949 | 672.365 | 225.424 | 179.29 | 304.031 | 86.923 | 94.641 |
01/27/2009 | Crude Oil | 1245.999 | 635.238 | 676.012 | 226.101 | 174.449 | 300.179 | 84.481 | 95.359 |
02/03/2009 | Crude Oil | 1254.242 | 638.532 | 665.187 | 234.724 | 205.448 | 302.181 | 78.805 | 81.426 |
02/10/2009 | Crude Oil | 1237.59 | 623.432 | 640.457 | 239.563 | 222.985 | 303.667 | 70.928 | 70.481 |
02/17/2009 | Crude Oil | 1230.255 | 629.554 | 665.245 | 243.728 | 198.712 | 288.538 | 68.435 | 77.76 |
02/24/2009 | Crude Oil | 1179.171 | 588.487 | 619.031 | 234.105 | 205.356 | 285.077 | 71.502 | 69.707 |
03/03/2009 | Crude Oil | 1191.724 | 613.91 | 610.109 | 214.302 | 214.834 | 287.242 | 76.27 | 79.539 |
03/10/2009 | Crude Oil | 1210.253 | 641.564 | 648.468 | 197.055 | 203.07 | 297.822 | 73.812 | 60.893 |
03/17/2009 | Crude Oil | 1197.113 | 660.645 | 677.035 | 195.95 | 182.443 | 268.585 | 71.933 | 69.05 |
03/24/2009 | Crude Oil | 1160.24 | 639.673 | 662.394 | 192.871 | 175.234 | 263.814 | 63.882 | 58.798 |
03/31/2009 | Crude Oil | 1148.687 | 647.102 | 658.553 | 184.85 | 178.304 | 245.52 | 71.215 | 66.31 |
04/07/2009 | Crude Oil | 1162.312 | 650.424 | 669.668 | 186.928 | 174.435 | 259.443 | 65.517 | 58.766 |
04/14/2009 | Crude Oil | 1192.619 | 671.472 | 685.58 | 180.982 | 176.02 | 264.26 | 75.905 | 66.759 |
04/21/2009 | Crude Oil | 1140.23 | 635.931 | 633.346 | 180.383 | 194.988 | 248.511 | 75.405 | 63.385 |
04/28/2009 | Crude Oil | 1139.336 | 650.007 | 642.918 | 174.308 | 174 | 241.094 | 73.927 | 81.324 |
05/05/2009 | Crude Oil | 1197.954 | 667.069 | 662.705 | 175.443 | 186.728 | 262.131 | 93.311 | 86.39 |
05/12/2009 | Crude Oil | 1246.806 | 673.149 | 690.277 | 170.991 | 167.925 | 277.306 | 125.36 | 111.298 |
05/19/2009 | Crude Oil | 1093.976 | 578.87 | 626.843 | 175.047 | 139.81 | 257.34 | 82.719 | 69.983 |
05/26/2009 | Crude Oil | 1095.865 | 569.025 | 624.67 | 185.237 | 145.115 | 258.216 | 83.387 | 67.864 |
06/02/2009 | Crude Oil | 1191.638 | 597.601 | 654.322 | 199.497 | 159.81 | 279.557 | 114.983 | 97.949 |
06/09/2009 | Crude Oil | 1203.679 | 589.809 | 656.131 | 204.49 | 156.607 | 288.748 | 120.632 | 102.193 |
06/16/2009 | Crude Oil | 1198.182 | 614.337 | 660.678 | 201.362 | 174.932 | 279.561 | 102.922 | 83.011 |
06/23/2009 | Crude Oil | 1110.597 | 572.646 | 624.003 | 201.463 | 162.093 | 255.513 | 80.975 | 68.988 |
06/30/2009 | Crude Oil | 1159.868 | 576.502 | 629.933 | 210.249 | 169.472 | 271.131 | 101.986 | 89.332 |
07/07/2009 | Crude Oil | 1162.597 | 620.812 | 648.692 | 193.867 | 178.51 | 264.799 | 83.119 | 70.596 |
07/14/2009 | Crude Oil | 1203.729 | 641.755 | 670.225 | 194.213 | 178.056 | 264.411 | 103.35 | 91.037 |
07/21/2009 | Crude Oil | 1149.799 | 633.889 | 645.398 | 191.829 | 189.611 | 252.638 | 71.443 | 62.152 |
07/28/2009 | Crude Oil | 1173.58 | 640.468 | 654.676 | 199.654 | 195.078 | 255.363 | 78.095 | 68.463 |
08/04/2009 | Crude Oil | 1202.598 | 621.573 | 668.316 | 219.556 | 185.411 | 273.584 | 87.885 | 75.287 |
08/11/2009 | Crude Oil | 1172.385 | 594.53 | 634.308 | 214.274 | 187.197 | 279.466 | 84.115 | 71.414 |
08/18/2009 | Crude Oil | 1173.172 | 614.569 | 636.515 | 208.367 | 185.669 | 274.894 | 75.342 | 76.094 |
08/25/2009 | Crude Oil | 1159.096 | 588.462 | 634.771 | 225.204 | 185.672 | 267.721 | 77.709 | 70.932 |
09/01/2009 | Crude Oil | 1164.511 | 607.591 | 645.206 | 215.729 | 187.135 | 267.723 | 73.468 | 64.447 |
09/08/2009 | Crude Oil | 1178.263 | 629.71 | 667.43 | 211.936 | 178.824 | 260.391 | 76.226 | 71.618 |
09/15/2009 | Crude Oil | 1197.629 | 629.344 | 676.051 | 219.352 | 173.795 | 273.646 | 75.287 | 74.137 |
09/22/2009 | Crude Oil | 1124.865 | 579.274 | 649.08 | 231.093 | 168.877 | 240.075 | 74.423 | 66.833 |
09/29/2009 | Crude Oil | 1178.475 | 601.709 | 651.778 | 231.18 | 189.038 | 269.415 | 76.171 | 68.244 |
10/06/2009 | Crude Oil | 1248.517 | 631.663 | 675.95 | 235.569 | 185.563 | 278.865 | 102.42 | 108.139 |
10/13/2009 | Crude Oil | 1263.193 | 601.526 | 664.318 | 252.327 | 183.491 | 301.58 | 107.76 | 113.804 |
10/20/2009 | Crude Oil | 1216.356 | 568.48 | 647.639 | 275.122 | 200.739 | 270.377 | 102.377 | 97.601 |
10/27/2009 | Crude Oil | 1220.54 | 573.391 | 672.134 | 285.475 | 175.856 | 276.27 | 85.404 | 96.28 |
11/03/2009 | Crude Oil | 1191.055 | 578.797 | 694.916 | 277.025 | 173.208 | 262.921 | 72.312 | 60.01 |
11/09/2009 | Crude Oil | 1234.952 | 608.136 | 719.207 | 269.879 | 181.834 | 252.64 | 104.297 | 81.271 |
11/17/2009 | Crude Oil | 1250.074 | 609.511 | 722.123 | 250.17 | 163.822 | 249.372 | 141.021 | 114.757 |
11/24/2009 | Crude Oil | 1182.804 | 602.507 | 707.843 | 237.667 | 162.174 | 254.117 | 88.513 | 58.67 |
12/01/2009 | Crude Oil | 1209.796 | 605.606 | 701.729 | 238.536 | 162.143 | 270.151 | 95.503 | 75.773 |
12/08/2009 | Crude Oil | 1217.908 | 613.74 | 700.945 | 237.538 | 169.721 | 270.965 | 95.665 | 76.277 |
12/15/2009 | Crude Oil | 1217.1 | 627.885 | 699.857 | 239.601 | 186.409 | 261.918 | 87.696 | 68.916 |
12/22/2009 | Crude Oil | 1159.436 | 612.836 | 696.962 | 235.768 | 160.506 | 240.27 | 70.562 | 61.698 |
12/29/2009 | Crude Oil | 1185.208 | 612.391 | 718.686 | 247.499 | 153.421 | 250.49 | 74.828 | 62.611 |
01/05/2010 | Crude Oil | 1231.436 | 611.986 | 738.471 | 265.034 | 156.199 | 269.16 | 85.256 | 67.606 |
01/12/2010 | Crude Oil | 1300.867 | 613.653 | 764.289 | 291.426 | 155.757 | 313.944 | 81.844 | 66.877 |
01/19/2010 | Crude Oil | 1324.903 | 643.78 | 796.774 | 280.41 | 146.029 | 322.275 | 78.438 | 59.825 |
01/26/2010 | Crude Oil | 1320.661 | 661.99 | 784.287 | 246.573 | 146.953 | 327.078 | 85.02 | 62.343 |
02/02/2010 | Crude Oil | 1360.697 | 676.881 | 772.175 | 242.085 | 156.058 | 347.076 | 94.655 | 85.388 |
02/09/2010 | Crude Oil | 1307.602 | 686.71 | 734.745 | 225.068 | 183.008 | 320.352 | 75.472 | 69.497 |
02/16/2010 | Crude Oil | 1301.624 | 685.344 | 752.309 | 236.003 | 167.567 | 312.978 | 67.299 | 68.77 |
02/23/2010 | Crude Oil | 1280.235 | 648.842 | 741.71 | 247.723 | 162.371 | 300.021 | 83.649 | 76.133 |
03/02/2010 | Crude Oil | 1297.435 | 662.655 | 765.415 | 255.659 | 164.242 | 299.105 | 80.016 | 68.673 |
03/09/2010 | Crude Oil | 1348.241 | 677.369 | 801.399 | 269.578 | 160.264 | 307.014 | 94.28 | 79.564 |
03/16/2010 | Crude Oil | 1357.426 | 684.361 | 820.497 | 283.006 | 158.863 | 307.932 | 82.127 | 70.134 |
03/23/2010 | Crude Oil | 1298.539 | 643.285 | 769.601 | 271.681 | 159.762 | 304.457 | 79.116 | 64.719 |
03/30/2010 | Crude Oil | 1283.846 | 623.402 | 756.634 | 279.945 | 162.791 | 299.8 | 80.699 | 64.621 |
04/06/2010 | Crude Oil | 1343.407 | 619.811 | 765.826 | 306.682 | 178.544 | 324.262 | 92.652 | 74.775 |
04/13/2010 | Crude Oil | 1392.323 | 674.074 | 820.101 | 295.296 | 181.932 | 323.864 | 99.089 | 66.426 |
04/20/2010 | Crude Oil | 1356.869 | 674.768 | 822.894 | 283.157 | 161.682 | 309.441 | 89.503 | 62.852 |
04/27/2010 | Crude Oil | 1395.964 | 696.095 | 834.264 | 274.234 | 164.97 | 329.189 | 96.446 | 67.541 |
05/04/2010 | Crude Oil | 1445.326 | 713.307 | 844.153 | 281.495 | 171.625 | 340.511 | 110.013 | 89.037 |
05/11/2010 | Crude Oil | 1470.234 | 731.149 | 849.828 | 285.507 | 192.612 | 344.534 | 109.044 | 83.26 |
05/18/2010 | Crude Oil | 1387.907 | 696.071 | 782.7 | 279.604 | 212.243 | 316.237 | 95.995 | 76.727 |
05/25/2010 | Crude Oil | 1345.993 | 697.932 | 751.022 | 260.71 | 220.267 | 305.376 | 81.975 | 69.328 |
06/01/2010 | Crude Oil | 1367.02 | 698.888 | 728.522 | 259.155 | 234.28 | 325.785 | 83.192 | 78.433 |
06/08/2010 | Crude Oil | 1322.308 | 659.634 | 682.691 | 255.375 | 237.918 | 333.916 | 73.383 | 67.783 |
06/15/2010 | Crude Oil | 1336.533 | 676.78 | 704.718 | 248.883 | 215.953 | 335.522 | 75.348 | 80.34 |
06/22/2010 | Crude Oil | 1260.132 | 643.482 | 684.721 | 238.384 | 198.749 | 308.137 | 70.129 | 68.525 |
06/29/2010 | Crude Oil | 1259.675 | 632.918 | 674.062 | 238.756 | 201.636 | 309.985 | 78.016 | 73.992 |
07/06/2010 | Crude Oil | 1271.853 | 625.701 | 660.77 | 238.709 | 212.494 | 323.292 | 84.151 | 75.297 |
07/13/2010 | Crude Oil | 1276.328 | 654.988 | 683.03 | 239.531 | 204.886 | 310.664 | 71.145 | 77.748 |
07/20/2010 | Crude Oil | 1214.183 | 627.668 | 656.415 | 231.747 | 195.602 | 290.459 | 64.309 | 71.707 |
07/27/2010 | Crude Oil | 1240.029 | 623.135 | 666.022 | 235.739 | 191.426 | 306.665 | 74.49 | 75.916 |
08/03/2010 | Crude Oil | 1234.649 | 607.248 | 658.628 | 254.919 | 199.241 | 295.726 | 76.756 | 81.054 |
08/10/2010 | Crude Oil | 1274.605 | 619.187 | 683.822 | 254.542 | 194.206 | 322.096 | 78.78 | 74.481 |
08/17/2010 | Crude Oil | 1267.34 | 623.658 | 697.504 | 257.563 | 195.507 | 303.241 | 82.878 | 71.088 |
08/24/2010 | Crude Oil | 1246.784 | 603.247 | 652.375 | 260.005 | 232.682 | 297.275 | 86.257 | 64.452 |
08/31/2010 | Crude Oil | 1308.042 | 636.344 | 662.522 | 274.24 | 261.12 | 311.51 | 85.948 | 72.89 |
09/07/2010 | Crude Oil | 1347.231 | 690.944 | 716.383 | 270.563 | 260.074 | 304.67 | 81.054 | 66.104 |
09/14/2010 | Crude Oil | 1336.392 | 676.774 | 729.611 | 286.962 | 238.625 | 294.705 | 77.951 | 73.451 |
09/21/2010 | Crude Oil | 1324.114 | 627.365 | 687.037 | 287.028 | 243.128 | 328.952 | 80.769 | 64.997 |
09/28/2010 | Crude Oil | 1332.755 | 635.045 | 707.401 | 293.47 | 231.974 | 322.084 | 82.156 | 71.296 |
10/05/2010 | Crude Oil | 1407.933 | 639.534 | 762.465 | 319.363 | 203.337 | 366.657 | 82.379 | 75.474 |
10/12/2010 | Crude Oil | 1442.044 | 656.827 | 800.064 | 324.993 | 195.667 | 374.624 | 85.6 | 71.689 |
10/19/2010 | Crude Oil | 1422.821 | 672.616 | 790.891 | 310.303 | 209.473 | 353.996 | 85.906 | 68.461 |
10/26/2010 | Crude Oil | 1394.673 | 643.649 | 778.607 | 323.154 | 197.883 | 344.471 | 83.399 | 73.712 |
11/02/2010 | Crude Oil | 1433.324 | 649.345 | 793.908 | 336.668 | 206.56 | 361.86 | 85.451 | 70.996 |
11/09/2010 | Crude Oil | 1486.195 | 663.719 | 830.3 | 347.488 | 203.381 | 381.908 | 93.08 | 70.606 |
11/16/2010 | Crude Oil | 1399.774 | 621.489 | 820.432 | 330.487 | 158.496 | 348.191 | 99.607 | 72.655 |
11/23/2010 | Crude Oil | 1331.203 | 598.938 | 764.56 | 317.663 | 176.217 | 328.275 | 86.327 | 62.151 |
11/30/2010 | Crude Oil | 1342.325 | 605.97 | 778.565 | 311.396 | 164.502 | 336.169 | 88.79 | 63.089 |
12/07/2010 | Crude Oil | 1367.119 | 610.602 | 811.086 | 340.709 | 164.152 | 323.296 | 92.512 | 68.585 |
12/14/2010 | Crude Oil | 1380.779 | 641.482 | 833.165 | 329.113 | 166.328 | 319.52 | 90.664 | 61.766 |
12/21/2010 | Crude Oil | 1369.544 | 663.325 | 854.606 | 321.441 | 161.027 | 301.255 | 83.523 | 52.656 |
12/28/2010 | Crude Oil | 1401.989 | 676.627 | 875.238 | 333.184 | 170.634 | 305.051 | 87.127 | 51.066 |
01/04/2011 | Crude Oil | 1471.226 | 689.454 | 877.677 | 331.128 | 181.662 | 359.689 | 90.955 | 52.198 |
01/11/2011 | Crude Oil | 1501.588 | 709.218 | 912.859 | 337.239 | 168.154 | 364.93 | 90.201 | 55.645 |
01/18/2011 | Crude Oil | 1491.996 | 714.813 | 924.316 | 326.83 | 160.279 | 353.968 | 96.385 | 53.433 |
01/25/2011 | Crude Oil | 1499.599 | 732.472 | 919.226 | 305.004 | 161.687 | 362.227 | 99.896 | 56.459 |
02/01/2011 | Crude Oil | 1531.942 | 737.246 | 934.026 | 324.925 | 172.216 | 369.595 | 100.176 | 56.105 |
02/08/2011 | Crude Oil | 1536.606 | 731.996 | 953.006 | 323.09 | 157.582 | 371.784 | 109.736 | 54.234 |
02/15/2011 | Crude Oil | 1559.669 | 730.682 | 947.238 | 321.167 | 155.653 | 396.471 | 111.349 | 60.307 |
02/22/2011 | Crude Oil | 1506.594 | 686.406 | 945.303 | 350.58 | 131.558 | 370.447 | 99.161 | 59.286 |
03/01/2011 | Crude Oil | 1569.519 | 671.182 | 990.851 | 399.042 | 127.155 | 389.817 | 109.478 | 61.696 |
03/08/2011 | Crude Oil | 1572.544 | 675.232 | 992.296 | 409.817 | 134.235 | 383.456 | 104.039 | 62.557 |
03/15/2011 | Crude Oil | 1580.632 | 674.319 | 984.522 | 394.89 | 140.322 | 398.16 | 113.263 | 57.628 |
03/22/2011 | Crude Oil | 1503.614 | 655.997 | 959.977 | 382.74 | 129.012 | 358.07 | 106.807 | 56.555 |
03/29/2011 | Crude Oil | 1516.081 | 655.387 | 952.88 | 392.867 | 137.973 | 365.686 | 102.141 | 59.542 |
04/05/2011 | Crude Oil | 1566.762 | 667.562 | 956.583 | 394.454 | 142.303 | 397.359 | 107.387 | 70.517 |
04/12/2011 | Crude Oil | 1584.517 | 666.455 | 953.925 | 385.641 | 142.38 | 414.256 | 118.165 | 73.956 |
04/19/2011 | Crude Oil | 1539.895 | 666.08 | 961.244 | 405.826 | 151.795 | 367.737 | 100.252 | 59.119 |
04/26/2011 | Crude Oil | 1553.704 | 676.873 | 968.323 | 404.938 | 146.87 | 373.727 | 98.166 | 64.784 |
05/03/2011 | Crude Oil | 1624.328 | 713.611 | 997.315 | 399.341 | 155.015 | 410.705 | 100.671 | 61.293 |
05/10/2011 | Crude Oil | 1653.799 | 746.443 | 989.614 | 380.615 | 169.101 | 434.232 | 92.509 | 60.852 |
05/17/2011 | Crude Oil | 1582.868 | 723.749 | 955.276 | 344.633 | 141.554 | 413.835 | 100.651 | 72.203 |
05/24/2011 | Crude Oil | 1522.076 | 701.807 | 927.447 | 342.552 | 143.36 | 392.988 | 84.729 | 58.281 |
05/31/2011 | Crude Oil | 1508.418 | 680.527 | 900.146 | 337.326 | 146.189 | 400.33 | 90.235 | 61.753 |
06/07/2011 | Crude Oil | 1515.91 | 689.225 | 896.804 | 335.195 | 159.071 | 393.692 | 97.798 | 66.343 |
06/14/2011 | Crude Oil | 1584.927 | 713.293 | 911.268 | 337.048 | 170.677 | 442.526 | 92.06 | 60.456 |
06/21/2011 | Crude Oil | 1528.927 | 713.723 | 891.701 | 324.165 | 175.098 | 405.316 | 85.723 | 56.812 |
06/28/2011 | Crude Oil | 1524.313 | 723.654 | 880.073 | 317.951 | 183.397 | 400.121 | 82.587 | 60.722 |
07/05/2011 | Crude Oil | 1522.391 | 730.459 | 887.258 | 317.825 | 179.435 | 392.249 | 81.858 | 63.449 |
07/12/2011 | Crude Oil | 1538.256 | 727.913 | 899.726 | 324.437 | 173.542 | 401.389 | 84.517 | 63.599 |
07/19/2011 | Crude Oil | 1493.882 | 713.077 | 898.18 | 325.849 | 170.902 | 372.318 | 82.638 | 52.482 |
07/26/2011 | Crude Oil | 1506.662 | 710.34 | 901.893 | 333.079 | 174.312 | 378.412 | 84.831 | 52.045 |
08/02/2011 | Crude Oil | 1528.978 | 709.772 | 891.003 | 329.837 | 182.461 | 398.882 | 90.487 | 56.632 |
08/09/2011 | Crude Oil | 1564.48 | 717.466 | 882.939 | 325.259 | 189.541 | 426.522 | 95.233 | 65.478 |
08/16/2011 | Crude Oil | 1553.021 | 741.831 | 883.516 | 323.171 | 191.937 | 413.324 | 74.695 | 64.244 |
08/23/2011 | Crude Oil | 1465.256 | 709.81 | 860.266 | 316.226 | 179.886 | 364.062 | 75.158 | 61.042 |
08/30/2011 | Crude Oil | 1494.803 | 720.448 | 882.222 | 318.524 | 165.836 | 378.975 | 76.856 | 67.77 |
09/06/2011 | Crude Oil | 1523.907 | 726.687 | 901.488 | 337.97 | 172.828 | 387.491 | 71.759 | 62.1 |
09/13/2011 | Crude Oil | 1462.207 | 714.757 | 883.773 | 335.221 | 169.826 | 339.033 | 73.196 | 69.575 |
09/20/2011 | Crude Oil | 1365.197 | 663.203 | 829.603 | 327.05 | 167.085 | 310.137 | 64.807 | 58.372 |
09/27/2011 | Crude Oil | 1380.562 | 663.241 | 802.292 | 320.203 | 182.517 | 332.231 | 64.887 | 63.522 |
10/04/2011 | Crude Oil | 1431.783 | 693.235 | 807.62 | 315.593 | 207.429 | 354.903 | 68.052 | 61.831 |
10/11/2011 | Crude Oil | 1424.634 | 674.231 | 794.796 | 312.293 | 191.232 | 371.294 | 66.816 | 67.312 |
10/18/2011 | Crude Oil | 1431.563 | 684.996 | 817.265 | 323.224 | 178.853 | 365.369 | 57.974 | 70.076 |
10/25/2011 | Crude Oil | 1388.897 | 645.467 | 802.858 | 335.212 | 175.494 | 345.231 | 62.987 | 65.314 |
11/01/2011 | Crude Oil | 1345.024 | 630.398 | 796.677 | 323.638 | 162.026 | 321.463 | 69.525 | 64.858 |
11/08/2011 | Crude Oil | 1366.205 | 627.784 | 800.292 | 329.388 | 162.346 | 323.271 | 85.762 | 80.296 |
11/15/2011 | Crude Oil | 1357.125 | 616.503 | 794.522 | 321.118 | 147.711 | 339.357 | 80.147 | 75.535 |
11/22/2011 | Crude Oil | 1295.618 | 573.814 | 751.277 | 313.952 | 156.606 | 329.069 | 78.783 | 58.666 |
11/29/2011 | Crude Oil | 1302.512 | 576.726 | 754.556 | 308.005 | 151.526 | 336.064 | 81.717 | 60.366 |
12/06/2011 | Crude Oil | 1332.544 | 573.061 | 756.902 | 308.19 | 152.386 | 365.043 | 86.25 | 58.213 |
12/13/2011 | Crude Oil | 1346.495 | 575.481 | 751.569 | 312.304 | 163.001 | 366.862 | 91.848 | 65.063 |
12/20/2011 | Crude Oil | 1298.5 | 582.535 | 738.663 | 289.295 | 151.253 | 350.753 | 75.917 | 57.831 |
12/27/2011 | Crude Oil | 1325.562 | 582.171 | 745.54 | 297.001 | 152.413 | 367.854 | 78.536 | 59.755 |
01/03/2012 | Crude Oil | 1373.018 | 581.401 | 753.553 | 301.08 | 156.612 | 403.887 | 86.65 | 58.966 |
01/10/2012 | Crude Oil | 1388.799 | 578.874 | 774.269 | 312.172 | 152.824 | 403.015 | 94.738 | 58.691 |
01/17/2012 | Crude Oil | 1381.041 | 577.61 | 780.726 | 322.996 | 151.77 | 388.027 | 92.408 | 60.518 |
01/24/2012 | Crude Oil | 1341.81 | 549.636 | 754.903 | 322.355 | 144.51 | 382.935 | 86.884 | 59.462 |
01/31/2012 | Crude Oil | 1399.874 | 571.809 | 773.269 | 321.176 | 150.477 | 421.012 | 85.877 | 55.116 |
02/07/2012 | Crude Oil | 1484.546 | 620.629 | 821.786 | 315.171 | 146.286 | 456.929 | 91.817 | 59.545 |
02/14/2012 | Crude Oil | 1486.35 | 599.669 | 831.482 | 349.281 | 144.529 | 450.38 | 87.02 | 59.959 |
02/21/2012 | Crude Oil | 1441.526 | 542.767 | 804.445 | 367.38 | 139.2 | 439.787 | 91.592 | 58.094 |
02/28/2012 | Crude Oil | 1517.833 | 580.262 | 871.812 | 394.656 | 140.097 | 445.692 | 97.223 | 60.232 |
03/06/2012 | Crude Oil | 1584.849 | 615.643 | 889.263 | 396.749 | 159.797 | 475.269 | 97.188 | 60.52 |
03/13/2012 | Crude Oil | 1579.06 | 606.023 | 884.64 | 408.952 | 165.778 | 465.557 | 98.528 | 63.085 |
03/20/2012 | Crude Oil | 1558.284 | 606.909 | 876.458 | 394.918 | 160.326 | 459.794 | 96.663 | 61.706 |
03/27/2012 | Crude Oil | 1562.147 | 613.378 | 877.327 | 387.687 | 158.235 | 464.723 | 96.359 | 61.862 |
04/03/2012 | Crude Oil | 1569.07 | 635.507 | 880.889 | 375.854 | 160.297 | 459.923 | 97.786 | 67.961 |
04/10/2012 | Crude Oil | 1563.132 | 636.467 | 861.585 | 366.612 | 169.03 | 464.799 | 95.254 | 67.718 |
04/17/2012 | Crude Oil | 1570.513 | 641.557 | 873.178 | 365.343 | 151.788 | 478.48 | 85.133 | 67.067 |
04/24/2012 | Crude Oil | 1539.257 | 616.873 | 849.355 | 356.816 | 144.43 | 482.243 | 83.325 | 63.229 |
05/01/2012 | Crude Oil | 1602.007 | 625.789 | 877.252 | 374.537 | 147.894 | 509.344 | 92.337 | 67.517 |
05/08/2012 | Crude Oil | 1590.926 | 651.46 | 855.481 | 356.626 | 172.666 | 497.347 | 85.493 | 65.432 |
05/15/2012 | Crude Oil | 1539.151 | 638.344 | 837.526 | 356.311 | 171.848 | 457.839 | 86.657 | 71.938 |
05/22/2012 | Crude Oil | 1442.523 | 607.894 | 797.331 | 343.701 | 159.63 | 418.225 | 72.703 | 67.337 |
05/29/2012 | Crude Oil | 1440.107 | 606.523 | 789.94 | 343.24 | 164.355 | 419.14 | 71.204 | 66.672 |
06/05/2012 | Crude Oil | 1456.604 | 621.295 | 774.957 | 326.346 | 179.509 | 428.216 | 80.747 | 73.922 |
06/12/2012 | Crude Oil | 1458.395 | 629.659 | 766.949 | 308.626 | 177.768 | 439.327 | 80.783 | 74.351 |
06/19/2012 | Crude Oil | 1432.126 | 643.928 | 771.762 | 300.776 | 176.868 | 412.677 | 74.745 | 70.819 |
06/26/2012 | Crude Oil | 1432.162 | 650.111 | 771.985 | 295.571 | 182.738 | 410.508 | 75.972 | 66.931 |
07/03/2012 | Crude Oil | 1432.999 | 643.391 | 777.352 | 319.921 | 188.338 | 402.152 | 67.535 | 65.157 |
07/10/2012 | Crude Oil | 1413.415 | 639.783 | 782.283 | 315.407 | 176.835 | 389.904 | 68.321 | 64.393 |
07/17/2012 | Crude Oil | 1403.473 | 624.854 | 791.03 | 323.621 | 150.842 | 390.875 | 64.123 | 70.726 |
07/24/2012 | Crude Oil | 1389.039 | 608.497 | 798.362 | 339.805 | 149.112 | 379.459 | 61.278 | 62.106 |
07/31/2012 | Crude Oil | 1395.758 | 614.941 | 793.315 | 328.048 | 153.651 | 386.457 | 66.312 | 62.335 |
08/07/2012 | Crude Oil | 1449.617 | 610.863 | 815.075 | 348.715 | 144.216 | 424.68 | 65.359 | 65.646 |
08/14/2012 | Crude Oil | 1469.908 | 632.977 | 830.593 | 340.551 | 147.169 | 425.976 | 70.404 | 66.17 |
08/21/2012 | Crude Oil | 1470.157 | 623.839 | 855.547 | 362.472 | 132.057 | 414.676 | 69.17 | 67.877 |
08/28/2012 | Crude Oil | 1511.314 | 646.826 | 900.005 | 379.63 | 130.368 | 415.362 | 69.496 | 65.579 |
09/04/2012 | Crude Oil | 1531.823 | 652.677 | 901.929 | 374.147 | 135.555 | 426.796 | 78.203 | 67.543 |
09/11/2012 | Crude Oil | 1585.806 | 666.128 | 925.816 | 380.849 | 132.184 | 465.508 | 73.321 | 62.298 |
09/18/2012 | Crude Oil | 1607.54 | 672.515 | 951.128 | 396.187 | 129.036 | 461.898 | 76.94 | 65.478 |
09/25/2012 | Crude Oil | 1555.863 | 663.843 | 908.574 | 374.662 | 143.365 | 440.454 | 76.904 | 63.47 |
10/02/2012 | Crude Oil | 1556.877 | 665.573 | 889.358 | 366.395 | 150.515 | 448.318 | 76.591 | 68.686 |
10/09/2012 | Crude Oil | 1542.886 | 637.207 | 854.229 | 367.337 | 153.739 | 460.237 | 78.105 | 74.681 |
10/16/2012 | Crude Oil | 1580.619 | 674.07 | 883.453 | 365.184 | 158.712 | 468.598 | 72.767 | 69.856 |
10/23/2012 | Crude Oil | 1578.997 | 686.962 | 882.205 | 362.498 | 176.117 | 452.222 | 77.315 | 68.453 |
10/30/2012 | Crude Oil | 1597.501 | 705.841 | 880.69 | 359.653 | 190.078 | 455.607 | 76.4 | 71.126 |
11/06/2012 | Crude Oil | 1614.897 | 690.262 | 854.155 | 353.453 | 187.609 | 497.687 | 73.495 | 75.446 |
11/13/2012 | Crude Oil | 1539.663 | 640.932 | 823.546 | 341.346 | 163.579 | 476.739 | 80.646 | 75.799 |
11/20/2012 | Crude Oil | 1498.82 | 626.563 | 810.541 | 340.75 | 162.871 | 454.511 | 76.996 | 70.897 |
11/27/2012 | Crude Oil | 1522.133 | 631.802 | 774.781 | 338.845 | 201.591 | 473.834 | 77.652 | 71.927 |