Euro FX: Futures Only Open Interest and Its Components (in thousands) |
Report Date | commodity | Total Open Interest (Futures) | Commercial Long | Commercial Short | Non-commercial Long | Non-commercial Short | Non-commercial Spread | Non-reportable Long | Non-reportable Short |
---|---|---|---|---|---|---|---|---|---|
01/15/1986 | Euro FX | 1.105 | 0.462 | 0.641 | 0.002 | 0.056 | 0.226 | 0.415 | 0.182 |
01/31/1986 | Euro FX | 1.438 | 0.934 | 1.017 | 0.101 | 0.046 | 0.2 | 0.203 | 0.175 |
02/14/1986 | Euro FX | 1.279 | 0.964 | 0.991 | 0.035 | 0 | 0.2 | 0.08 | 0.088 |
02/28/1986 | Euro FX | 1.185 | 0.962 | 0.966 | 0 | 0 | 0.1 | 0.123 | 0.119 |
03/14/1986 | Euro FX | 1.023 | 0.945 | 0.98 | 0.037 | 0 | 0 | 0.041 | 0.043 |
06/30/1986 | Euro FX | 0.721 | 0.033 | 0.036 | 0 | 0 | 0.226 | 0.462 | 0.459 |
07/15/1986 | Euro FX | 0.46 | 0.033 | 0.074 | 0 | 0 | 0.246 | 0.181 | 0.14 |
07/31/1986 | Euro FX | 0.647 | 0.062 | 0.075 | 0 | 0 | 0.262 | 0.323 | 0.31 |
08/15/1986 | Euro FX | 0.613 | 0.062 | 0 | 0 | 0.03 | 0.151 | 0.4 | 0.432 |
08/29/1986 | Euro FX | 0.383 | 0.062 | 0.06 | 0.125 | 0 | 0.15 | 0.046 | 0.173 |
01/05/1999 | Euro FX | 2.091 | 0 | 1.428 | 0 | 0.24 | 0 | 2.091 | 0.423 |
01/12/1999 | Euro FX | 8.241 | 1.849 | 2.984 | 1.717 | 1.277 | 0 | 4.675 | 3.98 |
01/19/1999 | Euro FX | 6.184 | 1.647 | 3.48 | 1.256 | 0.283 | 0 | 3.281 | 2.421 |
01/26/1999 | Euro FX | 6.85 | 2.431 | 3.519 | 1.256 | 0.27 | 0 | 3.163 | 3.061 |
02/02/1999 | Euro FX | 27.05 | 14.133 | 5.741 | 1.93 | 12.284 | 0 | 10.987 | 9.025 |
02/09/1999 | Euro FX | 30.301 | 19.827 | 6.795 | 0.438 | 13.561 | 0 | 10.036 | 9.945 |
02/16/1999 | Euro FX | 30.11 | 19.118 | 4.702 | 0.45 | 15.481 | 0 | 10.542 | 9.927 |
02/23/1999 | Euro FX | 37.157 | 24.049 | 4.669 | 0.28 | 17.425 | 0 | 12.828 | 15.063 |
03/02/1999 | Euro FX | 35.989 | 20.976 | 3.364 | 2.13 | 15.704 | 0 | 12.883 | 16.921 |
03/09/1999 | Euro FX | 44.09 | 24.203 | 9.521 | 4.73 | 13.674 | 0.06 | 15.097 | 20.835 |
03/16/1999 | Euro FX | 32.579 | 20.636 | 7.607 | 0.819 | 12.823 | 0 | 11.124 | 12.149 |
03/23/1999 | Euro FX | 29.252 | 20.482 | 7.711 | 1.027 | 10.156 | 0.115 | 7.628 | 11.27 |
03/30/1999 | Euro FX | 36.612 | 26.814 | 9.094 | 0.671 | 17.948 | 0 | 9.127 | 9.57 |
04/06/1999 | Euro FX | 30.36 | 18.515 | 9.225 | 0.892 | 11.934 | 0.285 | 10.668 | 8.916 |
04/13/1999 | Euro FX | 31.725 | 19.509 | 8.632 | 0.992 | 15.152 | 0.056 | 11.168 | 7.885 |
04/20/1999 | Euro FX | 43.656 | 33.493 | 9.177 | 0.702 | 25.204 | 0.32 | 9.141 | 8.955 |
04/27/1999 | Euro FX | 42 | 30.351 | 11.38 | 2.098 | 20.956 | 0.32 | 9.231 | 9.344 |
05/04/1999 | Euro FX | 41.973 | 30.356 | 11.129 | 0.978 | 20.158 | 0.32 | 10.319 | 10.366 |
05/11/1999 | Euro FX | 43.471 | 30.936 | 21.332 | 1.842 | 12.542 | 0.344 | 10.349 | 9.253 |
05/18/1999 | Euro FX | 45.633 | 31.512 | 24.088 | 1.445 | 12.008 | 0.31 | 12.366 | 9.227 |
05/25/1999 | Euro FX | 47.949 | 34.429 | 26.54 | 1.278 | 10.79 | 0.344 | 11.898 | 10.275 |
06/01/1999 | Euro FX | 57.438 | 38.915 | 31.007 | 4.676 | 12.684 | 0.229 | 13.618 | 13.518 |
06/08/1999 | Euro FX | 61.075 | 40.055 | 31.752 | 4.508 | 13.482 | 0.2 | 16.312 | 15.641 |
06/15/1999 | Euro FX | 37.512 | 18.769 | 13.033 | 4.962 | 13.485 | 0.048 | 13.733 | 10.946 |
06/22/1999 | Euro FX | 39.349 | 18.99 | 14.846 | 6.74 | 12.062 | 0.347 | 13.272 | 12.094 |
06/29/1999 | Euro FX | 39.95 | 18.318 | 17.985 | 7.465 | 11.333 | 0.247 | 13.92 | 10.385 |
07/06/1999 | Euro FX | 45.102 | 22.378 | 16.169 | 7.199 | 12.91 | 0.151 | 15.374 | 15.872 |
07/13/1999 | Euro FX | 45.494 | 20.745 | 17.688 | 8.534 | 13.846 | 0.166 | 16.049 | 13.794 |
07/20/1999 | Euro FX | 46.6 | 21.332 | 20.852 | 8.225 | 14.232 | 0.263 | 16.78 | 11.253 |
07/27/1999 | Euro FX | 51.204 | 27.311 | 34.569 | 10.749 | 8.946 | 0.282 | 12.862 | 7.407 |
08/03/1999 | Euro FX | 54.806 | 25.465 | 40.227 | 14.433 | 6.98 | 0.387 | 14.521 | 7.212 |
08/10/1999 | Euro FX | 58.263 | 22.527 | 44.097 | 19.391 | 7.49 | 0.147 | 16.198 | 6.529 |
08/17/1999 | Euro FX | 55.724 | 31.859 | 38.774 | 8.982 | 7.739 | 0.077 | 14.806 | 9.134 |
08/24/1999 | Euro FX | 54.915 | 33.071 | 36.635 | 8.883 | 8.278 | 0.249 | 12.712 | 9.753 |
08/31/1999 | Euro FX | 59.26 | 32.868 | 39.998 | 12.506 | 9.044 | 0.001 | 13.885 | 10.217 |
09/07/1999 | Euro FX | 54.762 | 31.937 | 39.448 | 8.58 | 6.736 | 0.002 | 14.243 | 8.576 |
09/14/1999 | Euro FX | 36.189 | 16.427 | 15.051 | 6.079 | 8.642 | 0.014 | 13.669 | 12.482 |
09/21/1999 | Euro FX | 40.795 | 17.725 | 18.847 | 7.377 | 8.937 | 0.099 | 15.594 | 12.912 |
09/28/1999 | Euro FX | 42.52 | 15.282 | 20.809 | 11.836 | 9.603 | 0.143 | 15.259 | 11.965 |
10/05/1999 | Euro FX | 52.695 | 15.887 | 39.841 | 18.324 | 5.345 | 0.022 | 18.462 | 7.487 |
10/12/1999 | Euro FX | 55.196 | 15.945 | 40.629 | 19.344 | 6.245 | 0 | 19.907 | 8.322 |
10/19/1999 | Euro FX | 67.889 | 14.614 | 54.214 | 30.433 | 7.048 | 0.197 | 22.645 | 6.43 |
10/26/1999 | Euro FX | 55.336 | 17.95 | 36.989 | 18.338 | 8.099 | 0 | 19.048 | 10.248 |
11/02/1999 | Euro FX | 52.693 | 24.64 | 27.832 | 9.572 | 14.165 | 0 | 18.481 | 10.696 |
11/09/1999 | Euro FX | 54.274 | 28.776 | 27.636 | 7.794 | 12.684 | 0.123 | 17.581 | 13.831 |
11/16/1999 | Euro FX | 59.141 | 34.126 | 26.828 | 8.225 | 17.234 | 0 | 16.79 | 15.079 |
11/23/1999 | Euro FX | 65.696 | 39.998 | 29.333 | 9.084 | 23.429 | 0 | 16.614 | 12.934 |
11/30/1999 | Euro FX | 70.945 | 42.076 | 20.853 | 9.203 | 34.254 | 0.069 | 19.597 | 15.769 |
12/07/1999 | Euro FX | 79.429 | 53.411 | 36.291 | 6.244 | 26.982 | 0.312 | 19.462 | 15.844 |
12/14/1999 | Euro FX | 55.677 | 29.19 | 14.049 | 7.414 | 24.27 | 0.063 | 19.01 | 17.295 |
12/21/1999 | Euro FX | 46.637 | 21.022 | 17.054 | 9.708 | 18.619 | 0.337 | 15.57 | 10.627 |
12/28/1999 | Euro FX | 54.115 | 28.364 | 16.983 | 9.737 | 25.151 | 0.022 | 15.992 | 11.959 |
01/04/2000 | Euro FX | 52.778 | 22.014 | 26.204 | 10.966 | 16.155 | 0.111 | 19.687 | 10.308 |
01/11/2000 | Euro FX | 64.026 | 21.641 | 41.58 | 21.041 | 12.327 | 0.479 | 20.865 | 9.64 |
01/18/2000 | Euro FX | 62.211 | 31.959 | 31.022 | 11.255 | 19.273 | 0.005 | 18.992 | 11.911 |
01/25/2000 | Euro FX | 65.619 | 33.231 | 27.568 | 11.274 | 24.577 | 0.005 | 21.109 | 13.469 |
02/01/2000 | Euro FX | 74.547 | 41.307 | 25.769 | 11.318 | 34.328 | 0.005 | 21.917 | 14.445 |
02/08/2000 | Euro FX | 69.619 | 37.681 | 28.322 | 11.144 | 27.836 | 0.173 | 20.621 | 13.288 |
02/15/2000 | Euro FX | 66.045 | 32.406 | 33.963 | 12.223 | 17.637 | 0.249 | 21.167 | 14.196 |
02/22/2000 | Euro FX | 68.723 | 28.016 | 41.556 | 17.116 | 14.472 | 0.033 | 23.558 | 12.662 |
02/29/2000 | Euro FX | 64.192 | 34.993 | 32.99 | 9.518 | 17.109 | 0.296 | 19.385 | 13.797 |
03/07/2000 | Euro FX | 74.944 | 43.855 | 32.32 | 9.425 | 27.378 | 0.56 | 21.104 | 14.686 |
03/14/2000 | Euro FX | 50.962 | 22.299 | 14.019 | 10.269 | 23.908 | 0.116 | 18.278 | 12.919 |
03/21/2000 | Euro FX | 51.262 | 21.046 | 15.655 | 10.79 | 22.815 | 0.003 | 19.423 | 12.789 |
03/28/2000 | Euro FX | 52.329 | 22.09 | 16.898 | 10.471 | 22.111 | 0.003 | 19.765 | 13.317 |
04/04/2000 | Euro FX | 55.207 | 20.838 | 22.406 | 11.796 | 20.32 | 0.004 | 22.569 | 12.477 |
04/11/2000 | Euro FX | 56.936 | 20.918 | 26.16 | 13.961 | 18.817 | 0.004 | 22.053 | 11.955 |
04/18/2000 | Euro FX | 60.605 | 21.364 | 28.589 | 15.619 | 17.283 | 0.004 | 23.618 | 14.729 |
04/25/2000 | Euro FX | 64.805 | 21.954 | 32.608 | 18.169 | 17.189 | 0.044 | 24.638 | 14.964 |
05/02/2000 | Euro FX | 69.848 | 21.779 | 33.062 | 20.881 | 19.232 | 0.011 | 27.177 | 17.543 |
05/09/2000 | Euro FX | 68.044 | 23.626 | 35.464 | 17.71 | 19.889 | 0.018 | 26.69 | 12.673 |
05/16/2000 | Euro FX | 65.049 | 21.877 | 34.591 | 14.638 | 14.102 | 0.018 | 28.516 | 16.338 |
05/23/2000 | Euro FX | 68.152 | 23.725 | 37.782 | 13.759 | 13.24 | 0.003 | 30.665 | 17.127 |
05/30/2000 | Euro FX | 65.497 | 21.118 | 43.292 | 13.958 | 7.449 | 0.148 | 30.273 | 14.608 |
06/06/2000 | Euro FX | 66.367 | 19.955 | 49.428 | 13.892 | 3.941 | 0.047 | 32.473 | 12.951 |
06/13/2000 | Euro FX | 68.349 | 23.551 | 52.974 | 12.533 | 2.201 | 0.044 | 32.221 | 13.13 |
06/20/2000 | Euro FX | 54.31 | 13.54 | 41.966 | 11.433 | 1.808 | 0.018 | 29.319 | 10.518 |
06/27/2000 | Euro FX | 52.074 | 13.312 | 39.353 | 10.869 | 1.808 | 0.018 | 27.875 | 10.895 |
07/05/2000 | Euro FX | 54.598 | 13.665 | 41.742 | 11.222 | 3.772 | 0.018 | 29.693 | 9.066 |
07/11/2000 | Euro FX | 55.213 | 13.802 | 42.884 | 12.726 | 2.596 | 0.018 | 28.667 | 9.715 |
07/18/2000 | Euro FX | 58.3 | 14.944 | 37.94 | 13.011 | 4.966 | 0.018 | 30.327 | 15.376 |
07/25/2000 | Euro FX | 62.286 | 16.172 | 45.269 | 15.474 | 3.077 | 0.202 | 30.438 | 13.738 |
08/01/2000 | Euro FX | 62.111 | 16.807 | 40.834 | 14.538 | 4.266 | 0.021 | 30.745 | 16.99 |
08/08/2000 | Euro FX | 68.746 | 23.153 | 41.248 | 14.476 | 6.114 | 0.018 | 31.099 | 21.366 |
08/15/2000 | Euro FX | 68.247 | 23.052 | 42.554 | 13.73 | 6.096 | 0.038 | 31.427 | 19.559 |
08/22/2000 | Euro FX | 70.673 | 25.708 | 42.839 | 12.579 | 9.219 | 0.038 | 32.348 | 18.577 |
08/29/2000 | Euro FX | 73.012 | 25.725 | 40.097 | 13.536 | 12.33 | 0.039 | 33.712 | 20.546 |
09/05/2000 | Euro FX | 77.486 | 27.815 | 44.012 | 13.034 | 12.652 | 0.037 | 36.6 | 20.785 |
09/12/2000 | Euro FX | 84.086 | 33.165 | 53.837 | 9.717 | 8.543 | 0.035 | 41.169 | 21.671 |
09/19/2000 | Euro FX | 73.646 | 28.109 | 41.289 | 10.333 | 14.57 | 0.051 | 35.153 | 17.736 |
09/26/2000 | Euro FX | 66.421 | 26.471 | 41.681 | 6.334 | 6.185 | 0.061 | 33.555 | 18.494 |
10/03/2000 | Euro FX | 67.596 | 26.05 | 45.677 | 8.336 | 4.943 | 0.061 | 33.149 | 16.915 |
10/10/2000 | Euro FX | 71.703 | 25.878 | 49.257 | 10.749 | 5.346 | 0.061 | 35.015 | 17.039 |
10/17/2000 | Euro FX | 73.195 | 29.498 | 47.644 | 10.224 | 8.504 | 0.044 | 33.429 | 17.003 |
10/24/2000 | Euro FX | 76.773 | 31.077 | 49.632 | 10.198 | 8.365 | 0.094 | 35.404 | 18.682 |
10/31/2000 | Euro FX | 75.65 | 29.207 | 48.019 | 11.095 | 8.922 | 0.094 | 35.254 | 18.615 |
11/07/2000 | Euro FX | 73.922 | 28.448 | 48.798 | 11.615 | 7.837 | 0.096 | 33.763 | 17.191 |
11/14/2000 | Euro FX | 78.068 | 32.903 | 52.762 | 11.197 | 8.462 | 0.093 | 33.875 | 16.751 |
11/21/2000 | Euro FX | 81.781 | 35.273 | 56.874 | 11.397 | 5.489 | 0.103 | 35.008 | 19.315 |
11/28/2000 | Euro FX | 85.904 | 37.403 | 64.284 | 11.221 | 4.28 | 0.103 | 37.177 | 17.237 |
12/05/2000 | Euro FX | 89.752 | 35.485 | 75.35 | 16.995 | 0.967 | 0.035 | 37.237 | 13.4 |
12/12/2000 | Euro FX | 98.322 | 37.199 | 83.304 | 20.411 | 0.879 | 0.154 | 40.558 | 13.985 |
12/19/2000 | Euro FX | 77.326 | 15.586 | 67.727 | 22.289 | 0.475 | 0.038 | 39.413 | 9.086 |
12/26/2000 | Euro FX | 84.237 | 15.504 | 70.687 | 28.255 | 1.875 | 0.027 | 40.451 | 11.648 |
01/02/2001 | Euro FX | 84.654 | 16.458 | 72.543 | 28.678 | 1.604 | 0.006 | 39.512 | 10.501 |
01/09/2001 | Euro FX | 92.722 | 23.388 | 76.659 | 25.57 | 1.738 | 0.229 | 43.535 | 14.096 |
01/16/2001 | Euro FX | 93.621 | 25.094 | 77.345 | 24.015 | 3.28 | 0.145 | 44.367 | 12.851 |
01/23/2001 | Euro FX | 85.88 | 26.742 | 71.235 | 18.885 | 1.643 | 0.003 | 40.25 | 12.999 |
01/30/2001 | Euro FX | 85.158 | 26.214 | 71.507 | 16.91 | 0.75 | 0.063 | 41.971 | 12.838 |
02/06/2001 | Euro FX | 90.774 | 29.456 | 74.894 | 16.903 | 2.568 | 0.063 | 44.352 | 13.249 |
02/13/2001 | Euro FX | 90.316 | 32.266 | 74.715 | 16.118 | 1.416 | 0.061 | 41.871 | 14.124 |
02/20/2001 | Euro FX | 89.783 | 35.298 | 72.179 | 10.94 | 0.938 | 0.066 | 43.479 | 16.6 |
02/27/2001 | Euro FX | 94.625 | 40.411 | 76.447 | 12.364 | 2.851 | 0 | 41.85 | 15.327 |
03/06/2001 | Euro FX | 96.223 | 35.85 | 80.96 | 17.25 | 0.186 | 0.639 | 42.484 | 14.438 |
03/13/2001 | Euro FX | 102.063 | 46.386 | 81.465 | 9.179 | 1.352 | 0.845 | 45.653 | 18.401 |
03/20/2001 | Euro FX | 73.043 | 28.968 | 53.72 | 8.415 | 5.802 | 0.025 | 35.635 | 13.496 |
03/27/2001 | Euro FX | 73.047 | 28.945 | 49.225 | 9.243 | 5.359 | 0.078 | 34.781 | 18.385 |
04/03/2001 | Euro FX | 77.853 | 30.257 | 53.667 | 12.823 | 6.048 | 0.426 | 34.347 | 17.712 |
04/10/2001 | Euro FX | 75.092 | 29.219 | 51.528 | 11.04 | 5.295 | 0.081 | 34.752 | 18.188 |
04/17/2001 | Euro FX | 77.532 | 28.686 | 58.926 | 12.851 | 7.858 | 0.309 | 35.686 | 10.439 |
04/24/2001 | Euro FX | 80.964 | 31.366 | 68.983 | 12.647 | 5.344 | 0.104 | 36.847 | 6.533 |
05/01/2001 | Euro FX | 82.811 | 32.807 | 69.241 | 12.005 | 5.961 | 0.448 | 37.551 | 7.161 |
05/08/2001 | Euro FX | 87.56 | 36.381 | 67.658 | 12.03 | 7.676 | 0.091 | 39.058 | 12.135 |
05/15/2001 | Euro FX | 88.743 | 37.044 | 62.243 | 13.881 | 10.473 | 0.43 | 37.388 | 15.597 |
05/22/2001 | Euro FX | 92.969 | 40.057 | 54.258 | 13.72 | 19.173 | 0.324 | 38.868 | 19.214 |
05/29/2001 | Euro FX | 93.121 | 37.947 | 55.984 | 15.862 | 18.793 | 0.319 | 38.993 | 18.025 |
06/05/2001 | Euro FX | 99.312 | 43.561 | 55.503 | 15.748 | 20.561 | 1.8 | 38.203 | 21.448 |
06/12/2001 | Euro FX | 114.364 | 54.352 | 55.921 | 16.502 | 21.09 | 1.364 | 42.146 | 35.989 |
06/19/2001 | Euro FX | 73.278 | 25.596 | 37.56 | 12.297 | 8.664 | 1.482 | 33.903 | 25.572 |
06/26/2001 | Euro FX | 75.413 | 25.888 | 40.558 | 13.806 | 10.631 | 0.926 | 34.793 | 23.298 |
07/03/2001 | Euro FX | 77.138 | 26.321 | 37.968 | 14.741 | 11.495 | 1.1 | 34.976 | 26.575 |
07/10/2001 | Euro FX | 83.1 | 28.465 | 45.139 | 17.18 | 10.529 | 0.765 | 36.69 | 26.667 |
07/17/2001 | Euro FX | 84.435 | 28.123 | 52.3 | 17.084 | 8.041 | 1.363 | 37.865 | 22.731 |
07/24/2001 | Euro FX | 87.072 | 24.519 | 61.64 | 20.062 | 5.771 | 0.727 | 41.764 | 18.934 |
07/31/2001 | Euro FX | 89.655 | 26.097 | 65.48 | 21.21 | 5.127 | 0.498 | 41.85 | 18.55 |
08/07/2001 | Euro FX | 94.227 | 28.745 | 70.251 | 22.076 | 5.436 | 1.164 | 42.242 | 17.376 |
08/14/2001 | Euro FX | 99.325 | 39.997 | 91.634 | 27.479 | 3.126 | 0.606 | 31.243 | 3.959 |
08/21/2001 | Euro FX | 109.131 | 46.443 | 103.589 | 30.729 | 1.759 | 0.169 | 31.79 | 3.614 |
08/28/2001 | Euro FX | 113.131 | 33.194 | 93.07 | 31.666 | 2.161 | 0.157 | 48.114 | 17.743 |
09/04/2001 | Euro FX | 108.326 | 35.686 | 84.764 | 25.446 | 3.625 | 0.283 | 46.911 | 19.654 |
09/10/2001 | Euro FX | 117.97 | 43.737 | 86.898 | 21.845 | 3.996 | 0.242 | 52.146 | 26.834 |
09/18/2001 | Euro FX | 100.031 | 28.8 | 87.292 | 27.68 | 3.243 | 0.273 | 43.278 | 9.223 |
09/25/2001 | Euro FX | 108.418 | 33.101 | 95.574 | 30.766 | 2.918 | 0.011 | 44.54 | 9.915 |
10/02/2001 | Euro FX | 109.676 | 35.483 | 96.388 | 28.463 | 3.511 | 0.324 | 45.406 | 9.453 |
10/09/2001 | Euro FX | 113.099 | 36.396 | 96.883 | 27.66 | 5.219 | 0.531 | 48.512 | 10.466 |
10/16/2001 | Euro FX | 106.649 | 40.634 | 89.824 | 22.095 | 4.479 | 0 | 43.92 | 12.346 |
10/23/2001 | Euro FX | 104.525 | 45.354 | 76.666 | 17.751 | 8.361 | 0.216 | 41.204 | 19.282 |
10/30/2001 | Euro FX | 107.845 | 40.514 | 85.308 | 24.443 | 7.757 | 0.493 | 42.395 | 14.287 |
11/06/2001 | Euro FX | 102.865 | 40.871 | 79.45 | 21.939 | 6.587 | 0.03 | 40.025 | 16.798 |
11/13/2001 | Euro FX | 108.807 | 48.628 | 70.765 | 15.57 | 15.086 | 0.005 | 44.604 | 22.951 |
11/20/2001 | Euro FX | 114.006 | 56.818 | 70.035 | 17.899 | 18.185 | 0.114 | 39.175 | 25.672 |
11/27/2001 | Euro FX | 112.644 | 55.705 | 66.262 | 17.93 | 17.015 | 0.719 | 38.29 | 28.648 |
12/04/2001 | Euro FX | 109.051 | 46.524 | 77.654 | 22.65 | 8.804 | 0.039 | 39.838 | 22.554 |
12/11/2001 | Euro FX | 114.593 | 48.959 | 75.401 | 19.857 | 7.951 | 0.04 | 45.737 | 31.201 |
12/18/2001 | Euro FX | 90.033 | 25.047 | 67.263 | 21.445 | 9.574 | 0.897 | 42.644 | 12.299 |
12/21/2001 | Euro FX | 93.493 | 27.827 | 63.775 | 23.412 | 11.99 | 0.581 | 41.673 | 17.147 |
12/28/2001 | Euro FX | 88.738 | 32.25 | 58.14 | 19.106 | 7.924 | 0 | 37.382 | 22.674 |
01/08/2002 | Euro FX | 95.885 | 33.174 | 76.51 | 20.385 | 5.612 | 0.807 | 41.519 | 12.956 |
01/15/2002 | Euro FX | 99.564 | 38.839 | 74.716 | 19.669 | 7.573 | 0.047 | 41.009 | 17.228 |
01/22/2002 | Euro FX | 103.166 | 40.205 | 79.729 | 22.27 | 4.981 | 0.093 | 40.598 | 18.363 |
01/29/2002 | Euro FX | 107.634 | 52.586 | 69.151 | 15.039 | 14.184 | 0.101 | 39.908 | 24.198 |
02/05/2002 | Euro FX | 107.814 | 52.585 | 69.303 | 16.358 | 14.035 | 0.132 | 38.739 | 24.344 |
02/12/2002 | Euro FX | 107.689 | 51.004 | 72.45 | 16.274 | 13.02 | 0.062 | 40.349 | 22.157 |
02/19/2002 | Euro FX | 112.662 | 50.42 | 77.338 | 22.094 | 13.447 | 0.091 | 40.057 | 21.786 |
02/26/2002 | Euro FX | 109.561 | 47.552 | 69.941 | 20.441 | 17.308 | 0.171 | 41.397 | 22.141 |
03/05/2002 | Euro FX | 118.935 | 56.093 | 83.303 | 20.406 | 14.118 | 0.191 | 42.245 | 21.323 |
03/12/2002 | Euro FX | 114.001 | 44.016 | 84.487 | 24.796 | 9.335 | 0.569 | 44.62 | 19.61 |
03/19/2002 | Euro FX | 96.111 | 29.671 | 75.935 | 28.092 | 6.836 | 0.022 | 38.326 | 13.318 |
03/26/2002 | Euro FX | 105.052 | 33.184 | 84.427 | 30.732 | 7.439 | 0.022 | 41.114 | 13.164 |
04/02/2002 | Euro FX | 109.996 | 35.699 | 91.003 | 34.364 | 8.206 | 0.025 | 39.908 | 10.762 |
04/09/2002 | Euro FX | 105.254 | 35.521 | 83.273 | 29.472 | 10.031 | 0.737 | 39.524 | 11.213 |
04/16/2002 | Euro FX | 115.039 | 36.153 | 92.518 | 37.941 | 10.314 | 0.513 | 40.432 | 11.694 |
04/23/2002 | Euro FX | 114.239 | 28.512 | 91.562 | 39.18 | 9.557 | 1.368 | 45.179 | 11.752 |
04/30/2002 | Euro FX | 124.468 | 34.318 | 103.942 | 41.77 | 10.298 | 1.564 | 46.816 | 8.664 |
05/07/2002 | Euro FX | 135.303 | 39.956 | 115.033 | 43.808 | 8.375 | 1.096 | 50.443 | 10.799 |
05/14/2002 | Euro FX | 132.612 | 37.941 | 110.842 | 42.844 | 8.244 | 1.39 | 50.437 | 12.136 |
05/21/2002 | Euro FX | 136.129 | 42.232 | 111.91 | 40.857 | 9.684 | 1.521 | 51.519 | 13.014 |
05/28/2002 | Euro FX | 143.233 | 45.862 | 117.164 | 42.415 | 10.69 | 1.522 | 53.434 | 13.857 |
06/04/2002 | Euro FX | 146.821 | 51.768 | 121.423 | 40.092 | 8.476 | 1.704 | 53.257 | 15.218 |
06/11/2002 | Euro FX | 146.872 | 57.89 | 115.423 | 39.085 | 10.718 | 0.751 | 49.146 | 19.98 |
06/18/2002 | Euro FX | 109.609 | 24.857 | 86.773 | 39.095 | 9.638 | 1.204 | 44.453 | 11.994 |
06/25/2002 | Euro FX | 116.946 | 35.405 | 88.759 | 35.304 | 12.78 | 0.065 | 46.172 | 15.342 |
07/02/2002 | Euro FX | 114.48 | 31.863 | 91.2 | 33.583 | 9.188 | 0.034 | 49 | 14.058 |
07/09/2002 | Euro FX | 112.614 | 30.573 | 89.224 | 33.941 | 9.859 | 0.027 | 48.073 | 13.504 |
07/16/2002 | Euro FX | 115.406 | 34.708 | 91.153 | 35.42 | 8.766 | 0.059 | 45.219 | 15.428 |
07/23/2002 | Euro FX | 111.955 | 34.687 | 91.754 | 30.292 | 4.614 | 0 | 46.976 | 15.587 |
07/30/2002 | Euro FX | 109.782 | 41.792 | 93.114 | 29.177 | 3.694 | 0.059 | 38.754 | 12.915 |
08/06/2002 | Euro FX | 104.95 | 43.557 | 83.159 | 25.104 | 5.082 | 0.063 | 36.226 | 16.646 |
08/13/2002 | Euro FX | 97.747 | 39.504 | 80.776 | 23.123 | 3.341 | 0.045 | 35.075 | 13.585 |
08/20/2002 | Euro FX | 100.332 | 42.936 | 80.97 | 22.528 | 4.665 | 0.068 | 34.8 | 14.629 |
08/27/2002 | Euro FX | 104.194 | 39.784 | 85.314 | 25.994 | 3.906 | 0.093 | 38.323 | 14.881 |
09/03/2002 | Euro FX | 109.35 | 39.51 | 88.269 | 27.29 | 2.052 | 0.225 | 42.325 | 18.804 |
09/10/2002 | Euro FX | 115.622 | 45.761 | 91.34 | 22.711 | 2.36 | 0.006 | 47.144 | 21.916 |
09/17/2002 | Euro FX | 80.614 | 25.467 | 61.514 | 16.959 | 4.349 | 0.683 | 37.505 | 14.068 |
09/24/2002 | Euro FX | 82.896 | 28.955 | 66.6 | 17.964 | 3.362 | 0.434 | 35.543 | 12.5 |
10/01/2002 | Euro FX | 85.802 | 28.511 | 69.993 | 20.041 | 3.104 | 0.006 | 37.244 | 12.699 |
10/08/2002 | Euro FX | 84.73 | 30.603 | 65.335 | 16.724 | 4.072 | 0.942 | 36.461 | 14.381 |
10/15/2002 | Euro FX | 88.339 | 27.83 | 72.255 | 23.224 | 2.192 | 0.006 | 37.279 | 13.886 |
10/22/2002 | Euro FX | 84.417 | 27.771 | 63.866 | 19.094 | 5.026 | 1.192 | 36.36 | 14.333 |
10/29/2002 | Euro FX | 83.64 | 23.47 | 67.459 | 22.948 | 3.623 | 0.004 | 37.218 | 12.554 |
11/05/2002 | Euro FX | 102.158 | 20.272 | 82.865 | 35.721 | 4.684 | 0.846 | 45.319 | 13.763 |
11/12/2002 | Euro FX | 105.714 | 20.436 | 83.324 | 39.308 | 6.031 | 0.859 | 45.111 | 15.5 |
11/19/2002 | Euro FX | 103.629 | 20.823 | 81.064 | 35.945 | 5.74 | 0.034 | 46.827 | 16.791 |
11/26/2002 | Euro FX | 99.487 | 24.416 | 79.647 | 33.446 | 4.67 | 0.034 | 41.591 | 15.136 |
12/03/2002 | Euro FX | 98.385 | 27.16 | 77.604 | 26.199 | 3.323 | 0.034 | 44.992 | 17.424 |
12/10/2002 | Euro FX | 121.589 | 36.663 | 94.378 | 33.001 | 4.937 | 1.426 | 50.499 | 20.848 |
12/17/2002 | Euro FX | 100.434 | 15.367 | 75.985 | 37.237 | 6.636 | 0.884 | 46.946 | 16.929 |
12/23/2002 | Euro FX | 98.907 | 14.866 | 74.408 | 36.015 | 7.888 | 0.041 | 47.985 | 16.57 |
12/31/2002 | Euro FX | 98.699 | 14.561 | 72.69 | 35.953 | 6.943 | 0.541 | 47.644 | 18.525 |
01/07/2003 | Euro FX | 98.275 | 14.99 | 71.66 | 35.647 | 7.49 | 0.041 | 47.597 | 19.084 |
01/14/2003 | Euro FX | 110.075 | 24.937 | 83.917 | 36.455 | 7.682 | 0.01 | 48.673 | 18.466 |
01/21/2003 | Euro FX | 113.184 | 24.41 | 83.678 | 35.332 | 6.89 | 0.632 | 52.81 | 21.984 |
01/28/2003 | Euro FX | 105.577 | 23.265 | 78.061 | 32.375 | 6.039 | 1.034 | 48.903 | 20.443 |
02/04/2003 | Euro FX | 108.531 | 21.625 | 82.247 | 37.222 | 6.556 | 0.594 | 49.09 | 19.134 |
02/11/2003 | Euro FX | 107.453 | 23.476 | 77.469 | 29.992 | 7.694 | 0.618 | 53.367 | 21.672 |
02/18/2003 | Euro FX | 108.102 | 24.629 | 78.293 | 31.97 | 6.485 | 0.259 | 51.244 | 23.065 |
02/25/2003 | Euro FX | 105.427 | 26.356 | 74.269 | 29.793 | 9.73 | 0.969 | 48.309 | 20.459 |
03/04/2003 | Euro FX | 123.014 | 35.724 | 94.443 | 34.972 | 4.997 | 0.646 | 51.672 | 22.928 |
03/11/2003 | Euro FX | 136.246 | 48.407 | 105.656 | 35.344 | 5.078 | 0.426 | 52.069 | 25.086 |
03/18/2003 | Euro FX | 78.765 | 22.407 | 55.066 | 18.948 | 5.609 | 0.291 | 37.119 | 17.799 |
03/25/2003 | Euro FX | 72.434 | 24.956 | 47.292 | 16.336 | 8.742 | 0.041 | 31.101 | 16.359 |
04/01/2003 | Euro FX | 75.951 | 22.378 | 50.451 | 16.707 | 6.143 | 0.153 | 36.713 | 19.204 |
04/08/2003 | Euro FX | 71.412 | 19.364 | 48.155 | 15.619 | 2.474 | 0.1 | 36.329 | 20.683 |
04/15/2003 | Euro FX | 77.639 | 24.52 | 54.713 | 16.934 | 2.729 | 0.1 | 36.085 | 20.097 |
04/22/2003 | Euro FX | 95.982 | 25.211 | 68.091 | 27.788 | 3.401 | 0.204 | 42.779 | 24.286 |
04/29/2003 | Euro FX | 103.869 | 23.951 | 74.592 | 31.023 | 3.018 | 0.166 | 48.729 | 26.093 |
05/06/2003 | Euro FX | 115.082 | 29.23 | 81.472 | 34.554 | 2.584 | 0.137 | 51.161 | 30.889 |
05/13/2003 | Euro FX | 100.93 | 22.984 | 66.704 | 28.679 | 3.776 | 0.277 | 48.99 | 30.173 |
05/20/2003 | Euro FX | 108.716 | 24.36 | 74.601 | 30.918 | 4.02 | 1.259 | 52.179 | 28.836 |
05/27/2003 | Euro FX | 110.029 | 26.381 | 69.677 | 31.242 | 7.129 | 0.801 | 51.605 | 32.422 |
06/03/2003 | Euro FX | 115.44 | 28.438 | 82.589 | 35.738 | 5.705 | 0.335 | 50.929 | 26.811 |
06/10/2003 | Euro FX | 136.383 | 48.533 | 97.488 | 32.439 | 6.177 | 0.852 | 54.559 | 31.866 |
06/17/2003 | Euro FX | 103.252 | 19.724 | 73.401 | 33.888 | 5.765 | 0.574 | 49.066 | 23.512 |
06/24/2003 | Euro FX | 94.856 | 22.54 | 69.143 | 27.814 | 4.344 | 0.275 | 44.227 | 21.094 |
07/01/2003 | Euro FX | 101.717 | 25.643 | 71.594 | 28.532 | 4.902 | 0.185 | 47.357 | 25.036 |
07/08/2003 | Euro FX | 94.616 | 26.694 | 66.038 | 25.188 | 6.027 | 0.309 | 42.425 | 22.242 |
07/15/2003 | Euro FX | 99.175 | 33.86 | 65.327 | 22.847 | 6.652 | 0.607 | 41.861 | 26.589 |
07/22/2003 | Euro FX | 96.459 | 38.271 | 67.483 | 18.266 | 5.113 | 0.715 | 39.207 | 23.148 |
07/29/2003 | Euro FX | 96.272 | 34.149 | 68.502 | 17.608 | 5.188 | 1.266 | 43.249 | 21.316 |
08/05/2003 | Euro FX | 93.299 | 35.466 | 69.227 | 16.777 | 2.888 | 1.298 | 39.758 | 19.886 |
08/12/2003 | Euro FX | 97.523 | 36.733 | 72.336 | 18.505 | 3.803 | 1.211 | 41.074 | 20.173 |
08/19/2003 | Euro FX | 95.786 | 37.631 | 60.069 | 16.93 | 7.809 | 0.713 | 40.512 | 27.195 |
08/26/2003 | Euro FX | 100.114 | 40.446 | 59.159 | 14.69 | 12.017 | 0.849 | 44.129 | 28.089 |
09/02/2003 | Euro FX | 107.173 | 47.245 | 63.189 | 14.372 | 12.243 | 1.221 | 44.335 | 30.52 |
09/09/2003 | Euro FX | 114.94 | 53.083 | 69.694 | 13.438 | 10.933 | 1.437 | 46.982 | 32.876 |
09/16/2003 | Euro FX | 80.591 | 28.498 | 50.958 | 11.847 | 7.123 | 0.492 | 39.754 | 22.018 |
09/23/2003 | Euro FX | 82.549 | 21.389 | 53.635 | 15.34 | 6.563 | 0.622 | 45.198 | 21.729 |
09/30/2003 | Euro FX | 91.864 | 18.884 | 58.731 | 18.65 | 5.001 | 0.34 | 53.99 | 27.792 |
10/07/2003 | Euro FX | 96.823 | 19.886 | 65.167 | 25.794 | 5.769 | 0.05 | 51.093 | 25.837 |
10/14/2003 | Euro FX | 105.915 | 21.711 | 75.716 | 29.854 | 4.86 | 0.05 | 54.3 | 25.289 |
10/21/2003 | Euro FX | 106.515 | 26.125 | 76.465 | 28.987 | 4.874 | 0.015 | 51.388 | 25.161 |
10/28/2003 | Euro FX | 102.842 | 22.558 | 75.056 | 28.893 | 4.688 | 0.087 | 51.304 | 23.011 |
11/04/2003 | Euro FX | 98.943 | 30.611 | 71.62 | 21.858 | 2.285 | 0.127 | 46.347 | 24.911 |
11/11/2003 | Euro FX | 102.826 | 33.138 | 73.291 | 21.264 | 3.345 | 0.495 | 47.929 | 25.695 |
11/18/2003 | Euro FX | 125.596 | 31.787 | 87.711 | 37.534 | 2.988 | 1.082 | 55.193 | 33.815 |
11/25/2003 | Euro FX | 122.88 | 34.228 | 90.331 | 33.819 | 3.322 | 0.569 | 54.264 | 28.658 |
12/02/2003 | Euro FX | 135.551 | 41.775 | 96.997 | 35.337 | 4.657 | 0.118 | 58.321 | 33.779 |
12/09/2003 | Euro FX | 152.632 | 63.614 | 109.882 | 33.513 | 5.515 | 0.204 | 55.301 | 37.031 |
12/16/2003 | Euro FX | 119.162 | 28.939 | 85.043 | 39.854 | 5.071 | 0.613 | 49.756 | 28.435 |
12/22/2003 | Euro FX | 118.49 | 31.053 | 85.352 | 38.595 | 4.887 | 0.016 | 48.826 | 28.235 |
12/30/2003 | Euro FX | 119.095 | 33.19 | 85.465 | 38.53 | 4.974 | 0.016 | 47.359 | 28.64 |
01/06/2004 | Euro FX | 126.442 | 37.42 | 86.242 | 36.578 | 6.668 | 0.101 | 52.343 | 33.431 |
01/13/2004 | Euro FX | 130.51 | 40.431 | 90.936 | 35.894 | 8.957 | 0.245 | 53.94 | 30.372 |
01/20/2004 | Euro FX | 129.548 | 44.234 | 88.583 | 35.293 | 7.05 | 0.682 | 49.339 | 33.233 |
01/27/2004 | Euro FX | 129.17 | 42.527 | 92.411 | 36.682 | 3.384 | 1.084 | 48.877 | 32.291 |
02/03/2004 | Euro FX | 124.312 | 47.942 | 84.663 | 31.305 | 10.859 | 0.448 | 44.617 | 28.342 |
02/10/2004 | Euro FX | 128.407 | 45.495 | 90.863 | 33.82 | 7.578 | 0.284 | 48.808 | 29.682 |
02/17/2004 | Euro FX | 145.315 | 54.49 | 102.55 | 35.758 | 7.349 | 0.336 | 54.731 | 35.08 |
02/24/2004 | Euro FX | 133.504 | 54.642 | 94.386 | 31.78 | 5.413 | 0.589 | 46.493 | 33.116 |
03/02/2004 | Euro FX | 135.662 | 62.136 | 94.594 | 24.451 | 7.423 | 0.776 | 48.299 | 32.869 |
03/09/2004 | Euro FX | 142.361 | 71.601 | 97.855 | 24.065 | 10 | 0.619 | 46.076 | 33.887 |
03/16/2004 | Euro FX | 87.39 | 28.626 | 48.552 | 17.522 | 9.068 | 0.086 | 41.156 | 29.684 |
03/23/2004 | Euro FX | 95.616 | 36.503 | 58.796 | 18.389 | 8.096 | 0.144 | 40.58 | 28.58 |
03/30/2004 | Euro FX | 100.89 | 43.769 | 57.032 | 17.155 | 10.981 | 0.135 | 39.831 | 32.742 |
04/06/2004 | Euro FX | 107.414 | 46.112 | 57.921 | 18.589 | 12.572 | 0.102 | 42.611 | 36.819 |
04/12/2004 | Euro FX | 109.077 | 49.513 | 62.828 | 18.074 | 12.331 | 0.102 | 41.388 | 33.816 |
04/20/2004 | Euro FX | 114.818 | 51.488 | 65.82 | 22.037 | 12.238 | 0.115 | 41.178 | 36.645 |
04/27/2004 | Euro FX | 119.71 | 58.644 | 68.137 | 19.136 | 13.566 | 0.43 | 41.5 | 37.577 |
05/04/2004 | Euro FX | 124.17 | 62.692 | 72.433 | 19.501 | 12.502 | 0.285 | 41.692 | 38.95 |
05/11/2004 | Euro FX | 127.408 | 60.552 | 79.472 | 23.484 | 11.006 | 0.111 | 43.261 | 36.819 |
05/18/2004 | Euro FX | 145.574 | 78.479 | 97.371 | 22.806 | 9.384 | 0.041 | 44.248 | 38.778 |
05/25/2004 | Euro FX | 148.621 | 76.254 | 100.069 | 26.589 | 7.875 | 0.039 | 45.739 | 40.638 |
06/01/2004 | Euro FX | 159.59 | 73.41 | 114.256 | 30.69 | 8.496 | 0.574 | 54.916 | 36.264 |
06/08/2004 | Euro FX | 159.172 | 76.675 | 120.564 | 33.175 | 9.701 | 0.448 | 48.874 | 28.459 |
06/15/2004 | Euro FX | 85.653 | 21.216 | 53.066 | 23.114 | 6.526 | 0.197 | 41.126 | 25.864 |
06/22/2004 | Euro FX | 92.563 | 31.374 | 58.131 | 21.435 | 9.356 | 0.197 | 39.557 | 24.879 |
06/29/2004 | Euro FX | 106.582 | 43.577 | 71.109 | 22.478 | 8.723 | 0.667 | 39.86 | 26.083 |
07/06/2004 | Euro FX | 125.199 | 49.622 | 87.848 | 27.466 | 8.429 | 0.049 | 48.062 | 28.873 |
07/13/2004 | Euro FX | 147.585 | 58.143 | 108.543 | 39.391 | 8.379 | 0.466 | 49.585 | 30.197 |
07/20/2004 | Euro FX | 145.213 | 50.33 | 106.28 | 43.666 | 7.565 | 0.254 | 50.963 | 31.114 |
07/27/2004 | Euro FX | 137.974 | 64.008 | 97.792 | 25.479 | 8.552 | 0.219 | 48.268 | 31.411 |
08/03/2004 | Euro FX | 156.968 | 87.698 | 115.517 | 22.799 | 10.557 | 0.229 | 46.242 | 30.665 |
08/10/2004 | Euro FX | 154.249 | 84.712 | 116.842 | 24.37 | 7.513 | 0.385 | 44.782 | 29.509 |
08/17/2004 | Euro FX | 154.281 | 74.62 | 123.949 | 30.307 | 4.608 | 0.102 | 49.252 | 25.622 |
08/24/2004 | Euro FX | 164.966 | 76.606 | 131.663 | 28.134 | 3.518 | 0.146 | 60.08 | 29.639 |
08/31/2004 | Euro FX | 171.325 | 81.711 | 130.509 | 29.212 | 8.385 | 0.481 | 59.921 | 31.95 |
09/07/2004 | Euro FX | 168.87 | 81.065 | 125.572 | 27.671 | 9.639 | 0.353 | 59.781 | 33.306 |
09/14/2004 | Euro FX | 90.696 | 17.92 | 58.386 | 30.651 | 4.793 | 0.155 | 41.97 | 27.362 |
09/21/2004 | Euro FX | 91.424 | 16.077 | 55.318 | 32.698 | 7.251 | 0.066 | 42.583 | 28.789 |
09/28/2004 | Euro FX | 107.544 | 27.731 | 74.935 | 36.015 | 3.681 | 0.069 | 43.729 | 28.859 |
10/05/2004 | Euro FX | 132.3 | 33.621 | 99.613 | 50.305 | 5.494 | 0.275 | 48.099 | 26.918 |
10/12/2004 | Euro FX | 132.397 | 35.406 | 98.103 | 44.461 | 6.366 | 0.065 | 52.465 | 27.863 |
10/19/2004 | Euro FX | 130.386 | 32.689 | 89.593 | 43.487 | 6.975 | 0.115 | 54.095 | 33.703 |
10/26/2004 | Euro FX | 150.482 | 39.054 | 109.011 | 50.767 | 5.236 | 0.166 | 60.495 | 36.069 |
11/02/2004 | Euro FX | 158.411 | 35.031 | 117.092 | 60.468 | 7.003 | 0.163 | 62.749 | 34.153 |
11/09/2004 | Euro FX | 185.582 | 52.277 | 134.586 | 68.576 | 11.047 | 0.441 | 64.288 | 39.508 |
11/16/2004 | Euro FX | 203.471 | 63.861 | 139.153 | 66.875 | 12.847 | 0.756 | 71.979 | 50.715 |
11/23/2004 | Euro FX | 233.859 | 81.674 | 148.495 | 66.849 | 34.588 | 0.782 | 84.554 | 49.994 |
11/30/2004 | Euro FX | 233.254 | 82.034 | 140.039 | 61.453 | 36.968 | 1.346 | 88.421 | 54.901 |
12/07/2004 | Euro FX | 223.808 | 83.513 | 136.066 | 57.209 | 33.095 | 1.379 | 81.707 | 53.268 |
12/14/2004 | Euro FX | 136.413 | 46.052 | 41.269 | 36.764 | 51.306 | 0.537 | 53.06 | 43.301 |
12/21/2004 | Euro FX | 147.15 | 48.636 | 46.674 | 39.467 | 51.631 | 0.997 | 58.05 | 47.848 |
12/28/2004 | Euro FX | 147.687 | 42.625 | 65.999 | 44.526 | 27.712 | 1.347 | 59.189 | 52.629 |
01/04/2005 | Euro FX | 141.191 | 37.38 | 63.543 | 35.806 | 24.735 | 1.315 | 66.69 | 51.598 |
01/11/2005 | Euro FX | 143.785 | 38.897 | 68.858 | 33.414 | 17.233 | 0.57 | 70.904 | 57.124 |
01/18/2005 | Euro FX | 131.661 | 44.413 | 62.3 | 28.38 | 18.467 | 0.889 | 57.979 | 50.005 |
01/25/2005 | Euro FX | 131.203 | 56.009 | 61.407 | 25.401 | 24.633 | 0.574 | 49.219 | 44.589 |
02/01/2005 | Euro FX | 129.21 | 57.821 | 64.246 | 25.98 | 24.055 | 0.53 | 44.879 | 40.379 |
02/08/2005 | Euro FX | 152.377 | 63.001 | 70.153 | 26.185 | 26.816 | 0.708 | 62.483 | 54.7 |
02/15/2005 | Euro FX | 148.131 | 68.66 | 71.807 | 28.112 | 28.357 | 0.818 | 50.541 | 47.149 |
02/22/2005 | Euro FX | 164.961 | 70.354 | 79.321 | 29.004 | 24.98 | 1.616 | 63.987 | 59.044 |
03/01/2005 | Euro FX | 169.942 | 60.219 | 108.439 | 46.88 | 13.462 | 1.179 | 61.664 | 46.862 |
03/08/2005 | Euro FX | 169.161 | 70.109 | 108.157 | 37.116 | 14.526 | 0.55 | 61.386 | 45.928 |
03/15/2005 | Euro FX | 122.371 | 26.959 | 68.607 | 42.647 | 12.735 | 0.227 | 52.538 | 40.802 |
03/22/2005 | Euro FX | 115.071 | 27.075 | 63.385 | 36.967 | 9.768 | 0.183 | 50.846 | 41.735 |
03/29/2005 | Euro FX | 116.888 | 39.394 | 63.903 | 30.25 | 12.497 | 0.218 | 47.026 | 40.27 |
04/05/2005 | Euro FX | 126.079 | 53.567 | 60.949 | 26.469 | 19.571 | 0.192 | 45.851 | 45.367 |
04/12/2005 | Euro FX | 131.025 | 58.423 | 68.977 | 30.092 | 24.332 | 0.522 | 41.988 | 37.194 |
04/19/2005 | Euro FX | 118.581 | 54.81 | 65.542 | 23.613 | 18.592 | 0.357 | 39.801 | 34.09 |
04/26/2005 | Euro FX | 133.03 | 63.574 | 69.751 | 23.524 | 19.305 | 1.194 | 44.738 | 42.78 |
05/03/2005 | Euro FX | 138.018 | 65.969 | 73.021 | 26.07 | 21.195 | 0.563 | 45.416 | 43.239 |
05/10/2005 | Euro FX | 148.731 | 73.185 | 70.847 | 27.335 | 28.879 | 0.75 | 47.461 | 48.255 |
05/17/2005 | Euro FX | 156.86 | 88.051 | 69.952 | 22.232 | 35.72 | 1.058 | 45.519 | 50.13 |
05/24/2005 | Euro FX | 162.145 | 92.321 | 68.523 | 24.631 | 39.952 | 1.274 | 43.919 | 52.396 |
05/31/2005 | Euro FX | 190.494 | 103.595 | 83.901 | 24.211 | 42.521 | 1.043 | 61.645 | 63.029 |
06/07/2005 | Euro FX | 193.707 | 125.244 | 105.308 | 22.939 | 40.71 | 0.629 | 44.895 | 47.06 |
06/14/2005 | Euro FX | 140.233 | 65.262 | 42.453 | 26.335 | 46 | 1.613 | 47.023 | 50.167 |
06/21/2005 | Euro FX | 142.566 | 69.289 | 44.387 | 26.061 | 47.343 | 1.652 | 45.564 | 49.184 |
06/28/2005 | Euro FX | 139.172 | 62.859 | 46.58 | 31.816 | 46.057 | 1.572 | 42.925 | 44.963 |
07/05/2005 | Euro FX | 148.96 | 73.54 | 46.146 | 23.019 | 47.891 | 1.693 | 50.708 | 53.23 |
07/12/2005 | Euro FX | 140.286 | 72.93 | 59.128 | 24.267 | 32.115 | 0.485 | 42.604 | 48.558 |
07/19/2005 | Euro FX | 143.052 | 74.964 | 60.278 | 23.055 | 34.925 | 0.293 | 44.74 | 47.556 |
07/26/2005 | Euro FX | 144.785 | 71.96 | 64.853 | 24.52 | 32.816 | 0.651 | 47.654 | 46.465 |
08/02/2005 | Euro FX | 143.594 | 72.783 | 74.601 | 24.408 | 24.599 | 0.626 | 45.777 | 43.768 |
08/09/2005 | Euro FX | 145.759 | 70.541 | 74.659 | 28.507 | 24.276 | 1.148 | 45.563 | 45.676 |
08/16/2005 | Euro FX | 148.418 | 73.571 | 77.537 | 27.289 | 26.705 | 0.911 | 46.647 | 43.265 |
08/23/2005 | Euro FX | 145.089 | 77.787 | 73.001 | 24.238 | 30.004 | 1.018 | 42.046 | 41.066 |
08/30/2005 | Euro FX | 153.731 | 90.759 | 88.098 | 26.465 | 30.084 | 1.169 | 35.338 | 34.38 |
09/06/2005 | Euro FX | 161.018 | 80.291 | 109.602 | 38.768 | 15.25 | 1.007 | 40.952 | 35.159 |
09/13/2005 | Euro FX | 162.743 | 88.697 | 101.633 | 29.321 | 21.736 | 1.594 | 43.131 | 37.78 |
09/20/2005 | Euro FX | 118.666 | 52.941 | 47.456 | 29.052 | 30.48 | 0.832 | 35.841 | 39.898 |
09/27/2005 | Euro FX | 135.698 | 64.263 | 56.575 | 32.927 | 34.53 | 1.192 | 37.316 | 43.401 |
10/04/2005 | Euro FX | 143.338 | 68.778 | 56.196 | 34.646 | 36.544 | 0.812 | 39.102 | 49.786 |
10/11/2005 | Euro FX | 130.998 | 61.28 | 58.641 | 30.103 | 25.311 | 1.245 | 38.37 | 45.801 |
10/18/2005 | Euro FX | 144.421 | 73.072 | 68.315 | 25.238 | 24.383 | 0.763 | 45.348 | 50.96 |
10/25/2005 | Euro FX | 151.243 | 77.812 | 70.441 | 20.794 | 23.352 | 1.672 | 50.965 | 55.778 |
11/01/2005 | Euro FX | 144.306 | 73.569 | 75.19 | 26.432 | 19.434 | 0.918 | 43.387 | 48.764 |
11/08/2005 | Euro FX | 159.878 | 81.207 | 68.774 | 29.558 | 36.185 | 1.375 | 47.738 | 53.544 |
11/15/2005 | Euro FX | 175.265 | 94.478 | 73.806 | 31.487 | 44.709 | 2.096 | 47.204 | 54.654 |
11/22/2005 | Euro FX | 185.618 | 97.074 | 80.164 | 35.452 | 46.579 | 3.216 | 49.876 | 55.659 |
11/29/2005 | Euro FX | 182.131 | 101.892 | 83.991 | 30.467 | 48.599 | 3.052 | 46.72 | 46.489 |
12/06/2005 | Euro FX | 179.353 | 103.103 | 79.708 | 28.784 | 51.356 | 3.376 | 44.09 | 44.913 |
12/13/2005 | Euro FX | 192.392 | 117.671 | 114.35 | 28.088 | 29.151 | 2.76 | 43.873 | 46.131 |
12/20/2005 | Euro FX | 123.445 | 50.514 | 58.508 | 24.852 | 20.348 | 2.443 | 45.636 | 42.146 |
12/27/2005 | Euro FX | 112.37 | 44.261 | 50.356 | 25.937 | 21.359 | 2.384 | 39.788 | 38.271 |
01/03/2006 | Euro FX | 119.238 | 36.844 | 48.533 | 36.013 | 24.782 | 2.42 | 43.961 | 43.503 |
01/10/2006 | Euro FX | 127.386 | 34.87 | 63.074 | 42.096 | 20.135 | 2.455 | 47.965 | 41.722 |
01/17/2006 | Euro FX | 129.565 | 36.151 | 69.669 | 41.207 | 19.996 | 2.73 | 49.477 | 37.17 |
01/24/2006 | Euro FX | 144.608 | 33.491 | 89.341 | 56.834 | 19.37 | 3.315 | 50.968 | 32.582 |
01/31/2006 | Euro FX | 147.953 | 36.469 | 89.459 | 58.564 | 22.182 | 2.382 | 50.538 | 33.93 |
02/07/2006 | Euro FX | 140.121 | 44.62 | 75.293 | 45.622 | 26.657 | 1.662 | 48.217 | 36.509 |
02/14/2006 | Euro FX | 140.958 | 50.461 | 69.907 | 43.279 | 31.323 | 1.688 | 45.53 | 38.04 |
02/21/2006 | Euro FX | 151.3 | 58.946 | 75.683 | 42.097 | 32.012 | 1.734 | 48.523 | 41.871 |
02/28/2006 | Euro FX | 159.681 | 56.481 | 82.13 | 50.882 | 32.48 | 1.482 | 50.836 | 43.589 |
03/07/2006 | Euro FX | 177.395 | 75.783 | 98.478 | 49.877 | 35.999 | 2.59 | 49.145 | 40.328 |
03/14/2006 | Euro FX | 134.87 | 35.565 | 69.607 | 55.058 | 27.074 | 1.435 | 42.812 | 36.754 |
03/21/2006 | Euro FX | 141.536 | 33.7 | 88.412 | 58.377 | 16.925 | 0.485 | 48.974 | 35.714 |
03/28/2006 | Euro FX | 140.715 | 35.558 | 93.46 | 56.336 | 15.525 | 0.81 | 48.011 | 30.92 |
04/04/2006 | Euro FX | 161.921 | 43.679 | 113.08 | 67.859 | 15.467 | 0.655 | 49.728 | 32.719 |
04/11/2006 | Euro FX | 159.31 | 46.263 | 110.321 | 58.717 | 17.087 | 2.012 | 52.318 | 29.89 |
04/18/2006 | Euro FX | 165.741 | 38.561 | 118.525 | 70.019 | 14.677 | 1.32 | 55.841 | 31.219 |
04/25/2006 | Euro FX | 177.24 | 38.061 | 130.344 | 79.841 | 14.316 | 0.713 | 58.625 | 31.867 |
05/02/2006 | Euro FX | 187.074 | 39.152 | 138.15 | 90.615 | 16.141 | 1.346 | 55.961 | 31.437 |
05/09/2006 | Euro FX | 198.501 | 43.091 | 142.504 | 87.975 | 15.064 | 1.78 | 65.655 | 39.153 |
05/16/2006 | Euro FX | 195.254 | 45.579 | 143.424 | 87.436 | 14.06 | 1.831 | 60.408 | 35.939 |
05/23/2006 | Euro FX | 197.806 | 50.079 | 146.064 | 87.361 | 15.285 | 2.317 | 58.049 | 34.14 |
05/30/2006 | Euro FX | 195.502 | 39.005 | 138.891 | 96.864 | 16.98 | 1.246 | 58.387 | 38.385 |
06/06/2006 | Euro FX | 209.552 | 40.541 | 154.767 | 102.56 | 14.364 | 1.179 | 65.272 | 39.242 |
06/13/2006 | Euro FX | 202.394 | 64.77 | 152.8 | 72.732 | 10.886 | 1.373 | 63.519 | 37.335 |
06/20/2006 | Euro FX | 132.604 | 17.807 | 94.376 | 66.017 | 13.527 | 0.381 | 48.399 | 24.32 |
06/27/2006 | Euro FX | 148.166 | 18.274 | 106.72 | 77.942 | 13.272 | 0.396 | 51.554 | 27.778 |
07/03/2006 | Euro FX | 162.104 | 21.368 | 114.031 | 87.088 | 18.543 | 0.518 | 53.13 | 29.012 |
07/11/2006 | Euro FX | 168.069 | 19.781 | 128.562 | 92.291 | 14.396 | 0.277 | 55.72 | 24.834 |
07/18/2006 | Euro FX | 152.795 | 29.176 | 101.106 | 67.816 | 16.122 | 0.449 | 55.354 | 35.118 |
07/25/2006 | Euro FX | 146.454 | 30.207 | 100.022 | 66.687 | 16.386 | 0.687 | 48.873 | 29.359 |
08/01/2006 | Euro FX | 157.856 | 20.935 | 118.798 | 85.072 | 11.643 | 0.645 | 51.204 | 26.77 |
08/08/2006 | Euro FX | 177.763 | 22.548 | 144.363 | 101.133 | 9.025 | 0.537 | 53.545 | 23.838 |
08/15/2006 | Euro FX | 178.761 | 25.418 | 143.147 | 99.05 | 8.846 | 0.686 | 53.607 | 26.082 |
08/22/2006 | Euro FX | 175.943 | 27.222 | 139.078 | 89.994 | 8.524 | 0.799 | 57.928 | 27.542 |
08/29/2006 | Euro FX | 170.168 | 25.123 | 129.589 | 88.423 | 8.786 | 1.654 | 54.968 | 30.139 |
09/05/2006 | Euro FX | 171.026 | 25.562 | 129.665 | 86.223 | 11.207 | 2.763 | 56.478 | 27.391 |
09/12/2006 | Euro FX | 168.483 | 34.073 | 118.677 | 79.626 | 12.909 | 2.04 | 52.744 | 34.857 |
09/19/2006 | Euro FX | 131.398 | 15.429 | 79.941 | 69.197 | 18.083 | 1.221 | 45.551 | 32.153 |
09/26/2006 | Euro FX | 136.955 | 19.561 | 89.145 | 67.422 | 17.48 | 0.818 | 49.154 | 29.512 |
10/03/2006 | Euro FX | 142.202 | 18.656 | 90.524 | 76.049 | 19.832 | 1.349 | 46.148 | 30.497 |
10/10/2006 | Euro FX | 150.795 | 27.412 | 77.236 | 69.105 | 32.577 | 2.814 | 51.464 | 38.168 |
10/17/2006 | Euro FX | 154.61 | 32.824 | 67.746 | 69.85 | 43.258 | 2.545 | 49.391 | 41.061 |
10/24/2006 | Euro FX | 158.034 | 38.127 | 70.02 | 70.934 | 43.783 | 2.884 | 46.089 | 41.347 |
10/31/2006 | Euro FX | 162.23 | 24.644 | 102.923 | 84.563 | 24.515 | 3.478 | 49.545 | 31.314 |
11/07/2006 | Euro FX | 178.237 | 25.137 | 119.259 | 96.738 | 27.813 | 3.344 | 53.018 | 27.821 |
11/14/2006 | Euro FX | 170.609 | 30.625 | 114.891 | 81.912 | 21.437 | 3.247 | 54.825 | 31.034 |
11/21/2006 | Euro FX | 178.692 | 35.293 | 125.408 | 84.717 | 19.411 | 3.16 | 55.522 | 30.713 |
11/28/2006 | Euro FX | 207.573 | 33.719 | 142.555 | 107.372 | 17.778 | 5.036 | 61.446 | 42.204 |
12/05/2006 | Euro FX | 223.733 | 34.887 | 163.201 | 115.201 | 16.936 | 6.365 | 67.28 | 37.231 |
12/12/2006 | Euro FX | 230.245 | 46.473 | 175.717 | 112.188 | 15.505 | 5.889 | 65.695 | 33.134 |
12/19/2006 | Euro FX | 194.079 | 19.007 | 144.006 | 110.993 | 19.023 | 1.521 | 62.558 | 29.529 |
12/26/2006 | Euro FX | 186.755 | 22.399 | 138.364 | 100.959 | 20.989 | 1.788 | 61.609 | 25.614 |
01/03/2007 | Euro FX | 189.612 | 26.506 | 136.076 | 98.245 | 20.789 | 1.148 | 63.713 | 31.599 |
01/09/2007 | Euro FX | 183.293 | 28.061 | 132.4 | 93.415 | 18.243 | 1.33 | 60.487 | 31.32 |
01/16/2007 | Euro FX | 164.594 | 31.321 | 108.505 | 67.482 | 13.94 | 2.033 | 63.758 | 40.116 |
01/23/2007 | Euro FX | 169.518 | 34.954 | 115.543 | 77.516 | 16.506 | 1.793 | 55.255 | 35.676 |
01/30/2007 | Euro FX | 174.218 | 34.053 | 112.355 | 85.505 | 22.926 | 1.525 | 53.135 | 37.412 |
02/06/2007 | Euro FX | 182.666 | 51.936 | 117.568 | 74.223 | 28.893 | 1.938 | 54.569 | 34.267 |
02/13/2007 | Euro FX | 187.086 | 26.385 | 132.507 | 105.371 | 21.576 | 1.668 | 53.662 | 31.335 |
02/20/2007 | Euro FX | 202.37 | 27.304 | 150.84 | 117.811 | 18.485 | 2.195 | 55.06 | 30.85 |
02/27/2007 | Euro FX | 221.471 | 33.476 | 165.096 | 123.508 | 20.91 | 2.738 | 61.749 | 32.727 |
03/06/2007 | Euro FX | 201.319 | 36.846 | 152.682 | 107.164 | 18.485 | 2.323 | 54.986 | 27.829 |
03/13/2007 | Euro FX | 216.699 | 44.465 | 167.858 | 113.009 | 16.854 | 2.314 | 56.911 | 29.673 |
03/20/2007 | Euro FX | 182.591 | 18.674 | 135.405 | 106.188 | 18.232 | 0.621 | 57.108 | 28.333 |
03/27/2007 | Euro FX | 192.918 | 19.438 | 138.232 | 116.347 | 22.606 | 0.654 | 56.479 | 31.426 |
04/03/2007 | Euro FX | 198.368 | 18.325 | 143.338 | 118.379 | 23.301 | 0.66 | 61.004 | 31.069 |
04/10/2007 | Euro FX | 212.087 | 22.579 | 152.751 | 126.947 | 22.553 | 0.866 | 61.695 | 35.917 |
04/17/2007 | Euro FX | 217.447 | 22.96 | 158.914 | 129.044 | 22.274 | 0.741 | 64.702 | 35.518 |
04/24/2007 | Euro FX | 232.312 | 26.774 | 166.155 | 137.322 | 26.04 | 0.852 | 67.364 | 39.265 |
05/01/2007 | Euro FX | 235.249 | 31.403 | 166.59 | 135.399 | 28.711 | 1.056 | 67.391 | 38.892 |
05/08/2007 | Euro FX | 223.364 | 30.399 | 160.424 | 130.342 | 25.072 | 2.072 | 60.551 | 35.796 |
05/15/2007 | Euro FX | 236.773 | 28.486 | 170.028 | 146.922 | 27.384 | 2.594 | 58.771 | 36.767 |
05/22/2007 | Euro FX | 218.897 | 35.859 | 145.736 | 126.86 | 31.573 | 3.132 | 53.046 | 38.456 |
05/29/2007 | Euro FX | 213.871 | 30.545 | 146.256 | 124.206 | 29.887 | 2.967 | 56.153 | 34.761 |
06/05/2007 | Euro FX | 214.948 | 33.497 | 136.957 | 119.341 | 34.376 | 2.729 | 59.381 | 40.886 |
06/12/2007 | Euro FX | 227.892 | 71.199 | 140.403 | 93.562 | 42.924 | 2.945 | 60.186 | 41.62 |
06/19/2007 | Euro FX | 183.775 | 47.546 | 113.147 | 85.173 | 38.832 | 0.926 | 50.13 | 30.87 |
06/26/2007 | Euro FX | 183.893 | 38.856 | 125.552 | 92.876 | 25.443 | 0.688 | 51.473 | 32.21 |
07/03/2007 | Euro FX | 195 | 29.601 | 136.922 | 101.643 | 25.119 | 1.33 | 62.426 | 31.629 |
07/10/2007 | Euro FX | 223.674 | 27.319 | 157.712 | 129.843 | 26.947 | 1.561 | 64.951 | 37.454 |
07/17/2007 | Euro FX | 221.237 | 31.096 | 163.661 | 123.364 | 24.179 | 2.055 | 64.722 | 31.342 |
07/24/2007 | Euro FX | 225.781 | 31.658 | 162.016 | 126.89 | 30.475 | 2.015 | 65.218 | 31.275 |
07/31/2007 | Euro FX | 214.527 | 49.491 | 154.719 | 104.189 | 25.736 | 2.002 | 58.845 | 32.07 |
08/07/2007 | Euro FX | 227.532 | 53.782 | 161.026 | 111.634 | 32.605 | 2.602 | 59.514 | 31.299 |
08/14/2007 | Euro FX | 218.546 | 71.894 | 158.307 | 90.832 | 26.158 | 4.081 | 51.739 | 30 |
08/21/2007 | Euro FX | 216.026 | 88.533 | 147.372 | 74.037 | 35.574 | 5.498 | 47.958 | 27.582 |
08/28/2007 | Euro FX | 221.098 | 98.326 | 152.882 | 74.495 | 31.669 | 5.085 | 43.192 | 31.462 |
09/04/2007 | Euro FX | 221.662 | 91.24 | 155.853 | 78.483 | 31.838 | 3.178 | 48.761 | 30.793 |
09/11/2007 | Euro FX | 235.169 | 93.096 | 173.688 | 86.476 | 28.262 | 2.429 | 53.168 | 30.79 |
09/18/2007 | Euro FX | 203.437 | 25.057 | 136.525 | 123.169 | 37.12 | 1.32 | 53.891 | 28.472 |
09/25/2007 | Euro FX | 209.652 | 29.894 | 131.573 | 122.295 | 38.847 | 1.808 | 55.655 | 37.424 |
10/02/2007 | Euro FX | 214.561 | 24.276 | 137.838 | 132.323 | 37.883 | 1.493 | 56.469 | 37.347 |
10/09/2007 | Euro FX | 204.193 | 26.551 | 136.226 | 117.894 | 30.728 | 1.745 | 58.003 | 35.494 |
10/16/2007 | Euro FX | 208.345 | 32.931 | 141.38 | 116.748 | 30.144 | 1.911 | 56.755 | 34.91 |
10/23/2007 | Euro FX | 195.913 | 39.483 | 124.13 | 100.683 | 31.667 | 1.71 | 54.037 | 38.406 |
10/30/2007 | Euro FX | 199.482 | 41.037 | 128.135 | 100.809 | 31.961 | 1.771 | 55.865 | 37.615 |
11/06/2007 | Euro FX | 217.765 | 48.039 | 144.656 | 109.002 | 32.954 | 1.777 | 58.947 | 38.378 |
11/13/2007 | Euro FX | 219.866 | 63.973 | 149.796 | 98.821 | 29.392 | 1.863 | 55.209 | 38.815 |
11/20/2007 | Euro FX | 227.24 | 70.157 | 154.389 | 98.548 | 28.52 | 1.433 | 57.102 | 42.898 |
11/27/2007 | Euro FX | 222.881 | 75.599 | 155.245 | 91.335 | 24.779 | 1.455 | 54.492 | 41.402 |
12/04/2007 | Euro FX | 236.107 | 85.243 | 167.434 | 93.659 | 24.542 | 2.827 | 54.378 | 41.304 |
12/11/2007 | Euro FX | 259.477 | 110.298 | 186.059 | 91.012 | 27.638 | 7.363 | 50.804 | 38.417 |
12/18/2007 | Euro FX | 150.165 | 33.923 | 78.738 | 67.396 | 36.247 | 1.328 | 47.518 | 33.852 |
12/24/2007 | Euro FX | 157.379 | 44.647 | 87.263 | 68.111 | 37.47 | 1.272 | 43.349 | 31.374 |
12/31/2007 | Euro FX | 166.421 | 48.525 | 93.036 | 71.697 | 35.042 | 1.248 | 44.951 | 37.095 |
01/08/2008 | Euro FX | 179.512 | 41.398 | 108.936 | 85.915 | 34.013 | 1.484 | 50.715 | 35.079 |
01/15/2008 | Euro FX | 177.003 | 42.254 | 102.175 | 81.812 | 36.83 | 1.301 | 51.636 | 36.697 |
01/22/2008 | Euro FX | 184.289 | 63.634 | 99.499 | 65.581 | 41.836 | 1.313 | 53.761 | 41.641 |
01/29/2008 | Euro FX | 187.78 | 77.332 | 111.456 | 62.078 | 39.622 | 2.407 | 45.963 | 34.295 |
02/05/2008 | Euro FX | 199.494 | 86.513 | 109.379 | 60.106 | 47.542 | 2.113 | 50.762 | 40.46 |
02/12/2008 | Euro FX | 207.601 | 103.545 | 118.882 | 55.016 | 44.721 | 2.025 | 47.015 | 41.973 |
02/19/2008 | Euro FX | 209.143 | 101.376 | 120.377 | 60.926 | 46.196 | 1.193 | 45.648 | 41.377 |
02/26/2008 | Euro FX | 217.521 | 88.983 | 128.844 | 75.598 | 43.82 | 1.847 | 51.093 | 43.01 |
03/04/2008 | Euro FX | 226.28 | 99.752 | 141.064 | 73.238 | 41.228 | 2.592 | 50.698 | 41.396 |
03/11/2008 | Euro FX | 245.172 | 118.602 | 151.616 | 81.646 | 52.547 | 2.245 | 42.679 | 38.764 |
03/18/2008 | Euro FX | 162.474 | 34.582 | 65.588 | 78.31 | 51.789 | 2.071 | 47.511 | 43.026 |
03/25/2008 | Euro FX | 163.586 | 28.157 | 74.502 | 90.956 | 48.185 | 1.636 | 42.837 | 39.263 |
04/01/2008 | Euro FX | 165.921 | 36.173 | 68.641 | 80.29 | 51.218 | 2.235 | 47.223 | 43.827 |
04/08/2008 | Euro FX | 174.504 | 41.475 | 72.091 | 86.826 | 57.391 | 2.153 | 44.05 | 42.869 |
04/15/2008 | Euro FX | 175.248 | 47.123 | 70.124 | 77.532 | 57.439 | 2.653 | 47.94 | 45.032 |
04/22/2008 | Euro FX | 178.052 | 41.337 | 63.449 | 81.612 | 62.705 | 3.1 | 52.003 | 48.798 |
04/29/2008 | Euro FX | 191.308 | 95.786 | 71.281 | 48.319 | 69.634 | 2.219 | 44.984 | 48.174 |
05/06/2008 | Euro FX | 204.066 | 100.58 | 91.173 | 54.383 | 66.895 | 3.628 | 45.475 | 42.37 |
05/13/2008 | Euro FX | 207.346 | 106.832 | 98.679 | 55.409 | 64.908 | 3.069 | 42.036 | 40.69 |
05/20/2008 | Euro FX | 212.882 | 94.653 | 104.525 | 70.24 | 63.399 | 3.481 | 44.508 | 41.477 |
05/27/2008 | Euro FX | 222.241 | 108.565 | 110.485 | 64.503 | 67.893 | 3.506 | 45.667 | 40.357 |
06/03/2008 | Euro FX | 230.633 | 128.849 | 105.376 | 55.845 | 70.299 | 3.469 | 42.47 | 51.489 |
06/10/2008 | Euro FX | 254.812 | 148.879 | 135.196 | 57.544 | 65.084 | 11.537 | 36.852 | 42.995 |
06/17/2008 | Euro FX | 132.056 | 32.128 | 27.941 | 49.514 | 58.804 | 2.623 | 47.791 | 42.688 |
06/24/2008 | Euro FX | 147.275 | 38.893 | 49.378 | 57.904 | 56.472 | 2.363 | 48.115 | 39.062 |
07/01/2008 | Euro FX | 179.885 | 40.013 | 73.45 | 88.162 | 60.479 | 2.257 | 49.453 | 43.699 |
07/08/2008 | Euro FX | 176.211 | 44.165 | 69.916 | 81.21 | 57.203 | 2.883 | 47.953 | 46.209 |
07/15/2008 | Euro FX | 183.536 | 45.934 | 78.687 | 85.052 | 62.003 | 3.365 | 49.185 | 39.481 |
07/22/2008 | Euro FX | 171.505 | 52.55 | 58.424 | 70.588 | 66.517 | 3.238 | 45.129 | 43.326 |
07/29/2008 | Euro FX | 149.933 | 54.512 | 35.374 | 51.585 | 67.803 | 2.528 | 41.308 | 44.228 |
08/05/2008 | Euro FX | 160.311 | 59.169 | 45.026 | 55.538 | 64.985 | 2.778 | 42.826 | 47.522 |
08/12/2008 | Euro FX | 146.235 | 54.139 | 35.03 | 39.822 | 59.249 | 4.152 | 48.122 | 47.804 |
08/19/2008 | Euro FX | 153.468 | 55.286 | 33.789 | 39.958 | 60.322 | 3.66 | 54.564 | 55.697 |
08/26/2008 | Euro FX | 154.444 | 72.36 | 34.98 | 36.026 | 69.804 | 3.328 | 42.73 | 46.332 |
09/02/2008 | Euro FX | 163.458 | 81.688 | 38.194 | 37.997 | 76.62 | 3.701 | 40.072 | 44.943 |
09/09/2008 | Euro FX | 182.828 | 98.579 | 62.462 | 35.89 | 72.322 | 4.3 | 44.059 | 43.744 |
09/16/2008 | Euro FX | 142.148 | 68.208 | 23.682 | 35.314 | 75.968 | 4.72 | 33.906 | 37.778 |
09/23/2008 | Euro FX | 152.022 | 79.367 | 48.721 | 33.266 | 64.323 | 2.058 | 37.331 | 36.92 |
09/30/2008 | Euro FX | 173.238 | 91.067 | 58.098 | 27.472 | 56.404 | 5.683 | 49.016 | 53.053 |
10/07/2008 | Euro FX | 179.895 | 92.353 | 70.752 | 32.058 | 50.72 | 2.994 | 52.49 | 55.429 |
10/14/2008 | Euro FX | 175.81 | 102.28 | 65.951 | 24.274 | 54.374 | 2.574 | 46.682 | 52.911 |
10/21/2008 | Euro FX | 184.062 | 94.815 | 61.489 | 23.536 | 54.156 | 2.736 | 62.975 | 65.681 |
10/28/2008 | Euro FX | 193.76 | 99.852 | 67.164 | 25.409 | 54.461 | 3.207 | 65.292 | 68.928 |
11/04/2008 | Euro FX | 169.608 | 87.091 | 60.936 | 27.825 | 49.258 | 2.913 | 51.779 | 56.501 |
11/11/2008 | Euro FX | 170.226 | 92.836 | 63.077 | 25.967 | 46.588 | 2.821 | 48.602 | 57.74 |
11/18/2008 | Euro FX | 165.121 | 86.779 | 63.127 | 29.073 | 46.431 | 2.553 | 46.716 | 53.01 |
11/25/2008 | Euro FX | 172.366 | 89.976 | 70.266 | 27.389 | 48.867 | 2.687 | 52.314 | 50.546 |
12/02/2008 | Euro FX | 173.018 | 93.058 | 73.945 | 29.631 | 49.828 | 2.383 | 47.946 | 46.862 |
12/09/2008 | Euro FX | 179.318 | 90.454 | 82.7 | 29.347 | 46.015 | 4.056 | 55.461 | 46.547 |
12/16/2008 | Euro FX | 119.389 | 47.746 | 50.434 | 30.798 | 37.424 | 0.994 | 39.851 | 30.537 |
12/22/2008 | Euro FX | 118.546 | 49.358 | 56.185 | 30.977 | 34.622 | 1.399 | 36.812 | 26.34 |
12/30/2008 | Euro FX | 120.499 | 49.384 | 56.465 | 32.529 | 35.733 | 1.08 | 37.506 | 27.221 |
01/06/2009 | Euro FX | 123.878 | 47.299 | 58.793 | 33.733 | 36.108 | 1.107 | 41.739 | 27.87 |
01/13/2009 | Euro FX | 117.502 | 51.117 | 51.09 | 26.97 | 36.318 | 1.349 | 38.066 | 28.745 |
01/20/2009 | Euro FX | 131.714 | 61.01 | 55.952 | 27.78 | 35.36 | 1.14 | 41.784 | 39.262 |
01/27/2009 | Euro FX | 134.554 | 65.248 | 61.249 | 32.077 | 39.566 | 1.296 | 35.933 | 32.443 |
02/03/2009 | Euro FX | 145.456 | 70.629 | 67.183 | 35.35 | 44.402 | 1.073 | 38.404 | 32.798 |
02/10/2009 | Euro FX | 152.419 | 76.264 | 69.706 | 33.943 | 43.937 | 1.155 | 41.057 | 37.621 |
02/17/2009 | Euro FX | 157.952 | 85.908 | 70.83 | 32.809 | 48.246 | 0.625 | 38.61 | 38.251 |
02/24/2009 | Euro FX | 166.903 | 94.813 | 87.296 | 33.201 | 43.282 | 0.867 | 38.022 | 35.458 |
03/03/2009 | Euro FX | 183.858 | 110.616 | 91.184 | 34.175 | 53.606 | 0.954 | 38.113 | 38.114 |
03/10/2009 | Euro FX | 180.278 | 104.74 | 99.415 | 33.93 | 44.162 | 1.919 | 39.689 | 34.782 |
03/17/2009 | Euro FX | 111.077 | 37.055 | 34.864 | 33.657 | 42.696 | 0.548 | 39.817 | 32.969 |
03/24/2009 | Euro FX | 112.887 | 37.912 | 44.237 | 32.68 | 38.138 | 0.592 | 41.703 | 29.92 |
03/31/2009 | Euro FX | 104.404 | 31.025 | 44.789 | 31.906 | 29.641 | 0.674 | 40.799 | 29.3 |
04/07/2009 | Euro FX | 113.508 | 40.545 | 58.703 | 31.596 | 27.724 | 0.444 | 40.923 | 26.637 |
04/14/2009 | Euro FX | 108.304 | 38.217 | 55.083 | 32.836 | 27.261 | 0.482 | 36.769 | 25.478 |
04/21/2009 | Euro FX | 106.679 | 41.574 | 46.109 | 29.708 | 28.111 | 0.634 | 34.763 | 31.825 |
04/28/2009 | Euro FX | 108.592 | 43.424 | 41.73 | 30.292 | 32.365 | 0.256 | 34.62 | 34.241 |
05/05/2009 | Euro FX | 110.768 | 39.419 | 47.642 | 35.025 | 31.657 | 0.478 | 35.846 | 30.991 |
05/12/2009 | Euro FX | 124.499 | 40.143 | 60.005 | 41.355 | 30.94 | 0.888 | 42.113 | 32.666 |
05/19/2009 | Euro FX | 125.472 | 43.028 | 65.54 | 41.754 | 29.504 | 0.561 | 40.129 | 29.867 |
05/26/2009 | Euro FX | 139.357 | 44.732 | 75.899 | 47.203 | 31.619 | 0.66 | 46.762 | 31.179 |
06/02/2009 | Euro FX | 151.004 | 55.089 | 77.093 | 48.585 | 41.792 | 0.857 | 46.473 | 31.262 |
06/09/2009 | Euro FX | 150.683 | 56.63 | 89.25 | 49.185 | 34.161 | 2.143 | 42.725 | 25.129 |
06/16/2009 | Euro FX | 106.532 | 24.479 | 48.713 | 39.854 | 27.369 | 0.33 | 41.869 | 30.12 |
06/23/2009 | Euro FX | 118.077 | 26.865 | 53.808 | 48.252 | 30.829 | 0.39 | 42.57 | 33.05 |
06/30/2009 | Euro FX | 114.921 | 26.203 | 51.561 | 47.701 | 30.482 | 0.385 | 40.632 | 32.493 |
07/07/2009 | Euro FX | 124.035 | 26.172 | 52.119 | 49.042 | 38.73 | 0.403 | 48.418 | 32.783 |
07/14/2009 | Euro FX | 116.686 | 24.948 | 54.646 | 44.406 | 30.507 | 0.433 | 46.899 | 31.1 |
07/21/2009 | Euro FX | 143.414 | 24.786 | 79.766 | 66.273 | 31.501 | 0.464 | 51.891 | 31.683 |
07/28/2009 | Euro FX | 136.354 | 26.861 | 65.511 | 55.671 | 35.384 | 0.5 | 53.322 | 34.959 |
08/04/2009 | Euro FX | 138.237 | 22.984 | 72.454 | 61.443 | 34.337 | 0.946 | 52.864 | 30.5 |
08/11/2009 | Euro FX | 130.222 | 27.364 | 63.139 | 46.396 | 29.585 | 0.564 | 55.898 | 36.934 |
08/18/2009 | Euro FX | 127.64 | 36.807 | 58.205 | 38.823 | 33.091 | 0.774 | 51.236 | 35.57 |
08/25/2009 | Euro FX | 128.651 | 30.702 | 69.127 | 48.251 | 30.08 | 1.118 | 48.58 | 28.326 |
09/01/2009 | Euro FX | 128.047 | 38.126 | 63.345 | 42.624 | 33.607 | 1.006 | 46.291 | 30.089 |
09/08/2009 | Euro FX | 149.891 | 38.907 | 79.614 | 56.543 | 38.51 | 2.788 | 51.653 | 28.979 |
09/15/2009 | Euro FX | 156.349 | 22.673 | 86.212 | 74.562 | 36.79 | 0.339 | 58.775 | 33.008 |
09/22/2009 | Euro FX | 162.551 | 30.609 | 91.187 | 76.545 | 38.545 | 0.373 | 55.024 | 32.446 |
09/29/2009 | Euro FX | 164.913 | 32.122 | 94.246 | 77.852 | 38.086 | 0.43 | 54.509 | 32.151 |
10/06/2009 | Euro FX | 170.878 | 30.059 | 105.599 | 86.229 | 35.184 | 0.356 | 54.234 | 29.739 |
10/13/2009 | Euro FX | 166.326 | 30.875 | 96.922 | 79.762 | 36.395 | 0.377 | 55.312 | 32.632 |
10/20/2009 | Euro FX | 170.291 | 38.176 | 94.579 | 77.829 | 41.796 | 0.452 | 53.834 | 33.464 |
10/27/2009 | Euro FX | 164.798 | 40.621 | 97.333 | 67.843 | 34.974 | 0.814 | 55.52 | 31.677 |
11/03/2009 | Euro FX | 161.257 | 44.743 | 86.446 | 64.023 | 41.832 | 0.874 | 51.617 | 32.105 |
11/09/2009 | Euro FX | 164.192 | 43.34 | 87.461 | 67.904 | 42.731 | 0.711 | 52.237 | 33.289 |
11/17/2009 | Euro FX | 172.325 | 52.687 | 83.939 | 64.268 | 52.312 | 0.385 | 54.985 | 35.689 |
11/24/2009 | Euro FX | 173.834 | 53.323 | 89.903 | 70.841 | 52.374 | 0.502 | 49.168 | 31.055 |
12/01/2009 | Euro FX | 175.155 | 49.443 | 94.717 | 71.123 | 48.972 | 0.635 | 53.954 | 30.831 |
12/08/2009 | Euro FX | 179.294 | 76.017 | 92.315 | 52.035 | 52.546 | 6.028 | 45.214 | 28.405 |
12/15/2009 | Euro FX | 132.017 | 39.669 | 40.728 | 42.987 | 59.435 | 0.671 | 48.69 | 31.183 |
12/22/2009 | Euro FX | 134.6 | 45.292 | 46.838 | 40.925 | 55.252 | 0.462 | 47.921 | 32.048 |
12/29/2009 | Euro FX | 144.152 | 66.911 | 41.361 | 34.132 | 67.929 | 0.899 | 42.21 | 33.963 |
01/05/2010 | Euro FX | 156.155 | 75.603 | 46.052 | 37.229 | 73.017 | 0.868 | 42.455 | 36.218 |
01/12/2010 | Euro FX | 161.287 | 77.041 | 65.306 | 36.186 | 54.103 | 1.833 | 46.227 | 40.045 |
01/19/2010 | Euro FX | 164.501 | 80.493 | 59.772 | 34.186 | 59.468 | 1.772 | 48.05 | 43.489 |
01/26/2010 | Euro FX | 184.978 | 107.572 | 66.224 | 33.106 | 72.645 | 0.652 | 43.648 | 45.457 |
02/02/2010 | Euro FX | 186.878 | 110.32 | 63.773 | 31.207 | 74.948 | 0.68 | 44.671 | 47.477 |
02/09/2010 | Euro FX | 197.457 | 120.004 | 56.636 | 34.867 | 92.019 | 0.698 | 41.888 | 48.104 |
02/16/2010 | Euro FX | 196.042 | 119.236 | 55.73 | 34.459 | 93.881 | 0.796 | 41.551 | 45.635 |
02/23/2010 | Euro FX | 208.474 | 135.199 | 56.953 | 32.728 | 104.351 | 1.723 | 38.824 | 45.447 |
03/02/2010 | Euro FX | 218.803 | 135.287 | 66.049 | 35.894 | 102.664 | 1.725 | 45.897 | 48.365 |
03/09/2010 | Euro FX | 243.524 | 169.613 | 88.988 | 32.589 | 107.14 | 2.236 | 39.086 | 45.16 |
03/16/2010 | Euro FX | 163.822 | 82.124 | 32.72 | 41.8 | 88.141 | 1.431 | 38.467 | 41.53 |
03/23/2010 | Euro FX | 195.287 | 113.86 | 31.884 | 39.953 | 114.87 | 1.314 | 40.16 | 47.219 |
03/30/2010 | Euro FX | 223.554 | 147.689 | 49.896 | 35.205 | 120.531 | 1.736 | 38.924 | 51.391 |
04/06/2010 | Euro FX | 208.883 | 129.186 | 52.156 | 39.036 | 106.259 | 1.087 | 39.574 | 49.381 |
04/13/2010 | Euro FX | 203.199 | 124.881 | 58.998 | 37.157 | 92.621 | 1.284 | 39.877 | 50.296 |
04/20/2010 | Euro FX | 208.291 | 130.859 | 54.711 | 33.614 | 105.038 | 2.335 | 41.483 | 46.207 |
04/27/2010 | Euro FX | 238.298 | 155.391 | 58.045 | 34.462 | 123.475 | 4.296 | 44.149 | 52.482 |
05/04/2010 | Euro FX | 261.076 | 175.841 | 62.928 | 36.675 | 140.077 | 2.898 | 45.662 | 55.173 |
05/11/2010 | Euro FX | 287.589 | 197.808 | 73.314 | 39.584 | 153.474 | 2.753 | 47.444 | 58.048 |
05/18/2010 | Euro FX | 300.526 | 195.262 | 76.108 | 54.411 | 161.554 | 2.724 | 48.129 | 60.14 |
05/25/2010 | Euro FX | 281.966 | 190.207 | 72.954 | 45.63 | 152.366 | 2.113 | 44.016 | 54.533 |
06/01/2010 | Euro FX | 275.266 | 176.197 | 79.109 | 45.006 | 138.331 | 3.249 | 50.814 | 54.577 |
06/08/2010 | Euro FX | 305.06 | 198.558 | 87.172 | 45.938 | 157.883 | 9.895 | 50.669 | 50.11 |
06/15/2010 | Euro FX | 227.632 | 133.605 | 58.614 | 49.526 | 111.886 | 1.855 | 42.646 | 55.277 |
06/22/2010 | Euro FX | 224.05 | 139.417 | 58.197 | 41.013 | 111.987 | 0.764 | 42.856 | 53.102 |
06/29/2010 | Euro FX | 225.752 | 140.113 | 56.627 | 43.357 | 117.027 | 0.961 | 41.321 | 51.137 |
07/06/2010 | Euro FX | 228.333 | 122.675 | 80.214 | 56.316 | 95.225 | 1.612 | 47.73 | 51.282 |
07/13/2010 | Euro FX | 225.703 | 123.535 | 88.641 | 56.187 | 83.237 | 0.963 | 45.018 | 52.862 |
07/20/2010 | Euro FX | 230.118 | 130.879 | 97.825 | 55.008 | 79.259 | 1.99 | 42.241 | 51.044 |
07/27/2010 | Euro FX | 232.193 | 130.508 | 101.249 | 56.622 | 77.961 | 1.791 | 43.272 | 51.192 |
08/03/2010 | Euro FX | 236.101 | 127.496 | 116.469 | 60.41 | 67.707 | 2.116 | 46.079 | 49.809 |
08/10/2010 | Euro FX | 234.276 | 132.681 | 127.762 | 55.797 | 59.528 | 1.314 | 44.484 | 45.672 |
08/17/2010 | Euro FX | 250.09 | 137.257 | 124.115 | 61.324 | 75.951 | 1.251 | 50.258 | 48.773 |
08/24/2010 | Euro FX | 245.448 | 142.83 | 118.301 | 54.591 | 76.194 | 1.198 | 46.829 | 49.755 |
08/31/2010 | Euro FX | 241.133 | 143.877 | 112.447 | 51.099 | 76.668 | 2.181 | 43.976 | 49.837 |
09/07/2010 | Euro FX | 257.788 | 148.315 | 118.728 | 53.156 | 76.855 | 2.553 | 53.764 | 59.652 |
09/14/2010 | Euro FX | 170.651 | 67.986 | 58.316 | 54.543 | 64.187 | 1.022 | 47.1 | 47.126 |
09/21/2010 | Euro FX | 167.463 | 63.931 | 70.956 | 52.3 | 47.203 | 2.605 | 48.627 | 46.699 |
09/28/2010 | Euro FX | 190.039 | 64.109 | 106.549 | 70.638 | 35.308 | 0.925 | 54.367 | 47.257 |
10/05/2010 | Euro FX | 197.406 | 66.364 | 122.353 | 72.979 | 24.736 | 2.085 | 55.978 | 48.232 |
10/12/2010 | Euro FX | 197.836 | 73.18 | 122.239 | 68.718 | 27.207 | 2.883 | 53.055 | 45.507 |
10/19/2010 | Euro FX | 219.761 | 80.283 | 143.118 | 74.855 | 28.107 | 2.304 | 62.319 | 46.232 |
10/26/2010 | Euro FX | 209.103 | 79.733 | 130.949 | 70.109 | 29.604 | 2.855 | 56.406 | 45.695 |
11/02/2010 | Euro FX | 206.972 | 74.771 | 125.394 | 70.185 | 31.575 | 3.179 | 58.837 | 46.824 |
11/09/2010 | Euro FX | 204.528 | 80.065 | 117.86 | 61.477 | 38.194 | 5.508 | 57.478 | 42.966 |
11/16/2010 | Euro FX | 195.598 | 82.056 | 99.611 | 54.708 | 46.102 | 4.768 | 54.066 | 45.117 |
11/23/2010 | Euro FX | 187.189 | 90.172 | 91.128 | 43.67 | 51.963 | 5.108 | 48.239 | 38.99 |
11/30/2010 | Euro FX | 203.93 | 96.865 | 94.867 | 47.264 | 54.512 | 3.853 | 55.948 | 50.698 |
12/07/2010 | Euro FX | 198.099 | 115.122 | 92.641 | 32.322 | 47.612 | 3.554 | 47.101 | 54.292 |
12/14/2010 | Euro FX | 146.781 | 63.095 | 50.387 | 35.689 | 45.993 | 0.246 | 47.751 | 50.155 |
12/21/2010 | Euro FX | 156.136 | 68.741 | 54.908 | 38.604 | 52.697 | 0.671 | 48.12 | 47.86 |
12/28/2010 | Euro FX | 162.312 | 80.025 | 52.498 | 33.833 | 60.312 | 0.852 | 47.602 | 48.65 |
01/04/2011 | Euro FX | 163.239 | 77.703 | 52.848 | 37.102 | 61.303 | 1.185 | 47.249 | 47.903 |
01/11/2011 | Euro FX | 202.004 | 108.835 | 58.443 | 42.359 | 87.541 | 1.317 | 49.493 | 54.703 |
01/18/2011 | Euro FX | 188.933 | 65.807 | 71.021 | 67.309 | 63.2 | 1.634 | 54.183 | 53.078 |
01/25/2011 | Euro FX | 199.706 | 62.983 | 91.071 | 73.488 | 50.587 | 1.097 | 62.138 | 56.951 |
02/01/2011 | Euro FX | 211.73 | 65.404 | 111.805 | 80.381 | 40.447 | 2.464 | 63.481 | 57.014 |
02/08/2011 | Euro FX | 203.541 | 65.994 | 113.877 | 73.502 | 38.768 | 3.521 | 60.524 | 47.375 |
02/15/2011 | Euro FX | 193.304 | 69.268 | 111.581 | 63.395 | 30.931 | 3.356 | 57.285 | 47.436 |
02/22/2011 | Euro FX | 207.869 | 68.789 | 122.623 | 77.454 | 31.856 | 3.73 | 57.896 | 49.66 |
03/01/2011 | Euro FX | 217.066 | 66.564 | 129.694 | 83.104 | 31.796 | 4.271 | 63.127 | 51.305 |
03/08/2011 | Euro FX | 263.702 | 93.19 | 167.583 | 98.171 | 35.877 | 10.602 | 61.739 | 49.64 |
03/15/2011 | Euro FX | 190.848 | 44.477 | 108.111 | 86.506 | 40.19 | 1.945 | 57.92 | 40.602 |
03/22/2011 | Euro FX | 194.709 | 53.02 | 113.015 | 81.574 | 33.221 | 2.035 | 58.08 | 46.438 |
03/29/2011 | Euro FX | 218.177 | 62.196 | 134.511 | 93.031 | 36.401 | 2.15 | 60.8 | 45.115 |
04/05/2011 | Euro FX | 236.27 | 70.097 | 146.642 | 99.405 | 39.548 | 1.499 | 65.269 | 48.581 |
04/12/2011 | Euro FX | 243.203 | 69.054 | 151.768 | 105.425 | 40.44 | 1.7 | 67.024 | 49.295 |
04/19/2011 | Euro FX | 244.006 | 74.976 | 155.704 | 102.686 | 40.491 | 1.889 | 64.455 | 45.922 |
04/26/2011 | Euro FX | 249 | 72.619 | 161.952 | 105.683 | 37.404 | 2.237 | 68.461 | 47.407 |
05/03/2011 | Euro FX | 264.337 | 62.075 | 186.93 | 128.46 | 28.944 | 2.867 | 70.935 | 45.596 |
05/10/2011 | Euro FX | 242.927 | 83.295 | 163.027 | 98.054 | 36.607 | 1.214 | 60.364 | 42.079 |
05/17/2011 | Euro FX | 250.533 | 105.953 | 157.756 | 89.941 | 48.296 | 1.133 | 53.506 | 43.348 |
05/24/2011 | Euro FX | 258.663 | 134.068 | 156.886 | 75.182 | 56.053 | 0.896 | 48.517 | 44.828 |
05/31/2011 | Euro FX | 270.101 | 136.097 | 164.386 | 80.494 | 58.524 | 1.719 | 51.791 | 45.472 |
06/07/2011 | Euro FX | 296.126 | 133.843 | 193.019 | 96.555 | 44.719 | 1.155 | 64.573 | 57.233 |
06/14/2011 | Euro FX | 190.373 | 48.746 | 113.295 | 84.58 | 34.686 | 0.522 | 56.525 | 41.87 |
06/21/2011 | Euro FX | 189.19 | 62.478 | 103.169 | 72.153 | 42.382 | 0.592 | 53.967 | 43.047 |
06/28/2011 | Euro FX | 183.206 | 57.791 | 101.137 | 68.8 | 35.813 | 0.753 | 55.862 | 45.503 |
07/05/2011 | Euro FX | 194.329 | 54.485 | 111.116 | 81.86 | 38.666 | 0.953 | 57.031 | 43.594 |
07/12/2011 | Euro FX | 185.541 | 70.726 | 86.428 | 61.392 | 48.976 | 0.657 | 52.766 | 49.48 |
07/19/2011 | Euro FX | 180.314 | 77.199 | 83.685 | 58.58 | 49.334 | 1.022 | 43.513 | 46.273 |
07/26/2011 | Euro FX | 183.69 | 71.503 | 97.247 | 60.177 | 43.139 | 1.077 | 50.933 | 42.227 |
08/02/2011 | Euro FX | 190.722 | 85.149 | 91.248 | 58.313 | 56.55 | 1.066 | 46.194 | 41.858 |
08/09/2011 | Euro FX | 183.571 | 86.027 | 81.06 | 49.029 | 57.302 | 2.107 | 46.408 | 43.102 |
08/16/2011 | Euro FX | 168.931 | 75.036 | 82.944 | 47.094 | 40.368 | 1.643 | 45.158 | 43.976 |
08/23/2011 | Euro FX | 174.714 | 78.732 | 84.822 | 47.711 | 45.172 | 0.882 | 47.389 | 43.838 |
08/30/2011 | Euro FX | 179.162 | 81.983 | 85.137 | 43.894 | 44.278 | 2.18 | 51.105 | 47.567 |
09/06/2011 | Euro FX | 209.515 | 128.794 | 83.05 | 33.167 | 69.61 | 2.421 | 45.133 | 54.434 |
09/13/2011 | Euro FX | 264.5 | 194.836 | 115.819 | 25.704 | 80.163 | 1.828 | 42.132 | 66.69 |
09/20/2011 | Euro FX | 201.556 | 147.76 | 44.819 | 19.92 | 99.38 | 1.282 | 32.594 | 56.075 |
09/27/2011 | Euro FX | 215.172 | 159.618 | 51.938 | 19.705 | 102.178 | 1.04 | 34.809 | 60.016 |
10/04/2011 | Euro FX | 220.839 | 169.387 | 60.185 | 18.104 | 100.801 | 0.794 | 32.554 | 59.059 |
10/11/2011 | Euro FX | 223.167 | 170.021 | 69.466 | 17.04 | 90.835 | 0.68 | 35.426 | 62.186 |
10/18/2011 | Euro FX | 230.483 | 178.45 | 70.717 | 20.977 | 98.697 | 0.821 | 30.235 | 60.248 |
10/25/2011 | Euro FX | 235.774 | 181.494 | 76.852 | 21.323 | 97.835 | 0.814 | 32.143 | 60.273 |
11/01/2011 | Euro FX | 231.229 | 167.499 | 86.554 | 26.311 | 86.371 | 3.586 | 33.833 | 54.718 |
11/08/2011 | Euro FX | 231.445 | 168.347 | 88.975 | 27.943 | 82.2 | 2.413 | 32.742 | 57.857 |
11/15/2011 | Euro FX | 244.552 | 187.608 | 79.137 | 24.048 | 100.195 | 1.545 | 31.351 | 63.675 |
11/22/2011 | Euro FX | 260.064 | 199.707 | 81.373 | 25.943 | 111.011 | 3.18 | 31.234 | 64.5 |
11/29/2011 | Euro FX | 277.511 | 218.546 | 80.704 | 27.62 | 131.922 | 2.305 | 29.04 | 62.58 |
12/06/2011 | Euro FX | 283.309 | 215.981 | 92.238 | 34.521 | 130.335 | 3.336 | 29.471 | 57.4 |
12/13/2011 | Euro FX | 327.74 | 244.941 | 101.015 | 35.507 | 151.964 | 15.081 | 32.211 | 59.68 |
12/20/2011 | Euro FX | 266.597 | 188.839 | 45.72 | 49.557 | 163.254 | 0.977 | 27.224 | 56.646 |
12/27/2011 | Euro FX | 276.022 | 204.337 | 47.71 | 45.183 | 173.062 | 0.986 | 25.516 | 54.264 |
01/03/2012 | Euro FX | 282.79 | 212.985 | 46.916 | 40.441 | 179.35 | 0.932 | 28.432 | 55.592 |
01/10/2012 | Euro FX | 294.263 | 231.765 | 50.103 | 29.77 | 184.965 | 1.131 | 31.597 | 58.064 |
01/17/2012 | Euro FX | 300.962 | 238.254 | 51.069 | 28.396 | 188.426 | 1.361 | 32.951 | 60.106 |
01/24/2012 | Euro FX | 315.35 | 248.435 | 50.819 | 31.299 | 202.646 | 1.947 | 33.669 | 59.938 |
01/31/2012 | Euro FX | 305.328 | 239.127 | 55.202 | 31.906 | 189.452 | 2.355 | 31.94 | 58.319 |
02/07/2012 | Euro FX | 288.657 | 221.948 | 56.784 | 32.128 | 172.721 | 2.198 | 32.383 | 56.954 |
02/14/2012 | Euro FX | 291.06 | 228.941 | 53.808 | 26.774 | 175.415 | 3.391 | 31.954 | 58.446 |
02/21/2012 | Euro FX | 287.525 | 221.151 | 51.617 | 29.369 | 171.528 | 3.231 | 33.774 | 61.149 |
02/28/2012 | Euro FX | 271.282 | 194.512 | 63.056 | 35.728 | 145.402 | 5.488 | 35.554 | 57.336 |
03/06/2012 | Euro FX | 284.739 | 205.574 | 63.286 | 39.943 | 156.416 | 6.11 | 33.112 | 58.927 |
03/13/2012 | Euro FX | 311.057 | 212.175 | 83.411 | 40.325 | 139.661 | 14.877 | 43.68 | 73.108 |
03/20/2012 | Euro FX | 258.535 | 176.529 | 63.974 | 50.416 | 133.37 | 1.062 | 30.528 | 60.129 |
03/27/2012 | Euro FX | 239.446 | 168.19 | 55.639 | 34.033 | 123.162 | 1.194 | 36.029 | 59.451 |
04/03/2012 | Euro FX | 241.006 | 166.622 | 62.119 | 39.835 | 119.315 | 1.258 | 33.291 | 58.314 |
04/10/2012 | Euro FX | 274.83 | 204.616 | 66.567 | 39.253 | 140.617 | 1.18 | 29.781 | 66.466 |
04/17/2012 | Euro FX | 295.844 | 226.108 | 70.285 | 40.31 | 158.435 | 1.609 | 27.817 | 65.515 |
04/24/2012 | Euro FX | 287.215 | 219.295 | 70.017 | 36.289 | 149.656 | 1.483 | 30.148 | 66.059 |
05/01/2012 | Euro FX | 279.605 | 211.742 | 68.746 | 34.957 | 141.947 | 2.028 | 30.878 | 66.884 |
05/08/2012 | Euro FX | 321.037 | 252.598 | 69.712 | 36.022 | 180.006 | 1.448 | 30.969 | 69.871 |
05/15/2012 | Euro FX | 356.674 | 286.563 | 66.73 | 38.475 | 212.344 | 1.668 | 29.968 | 75.932 |
05/22/2012 | Euro FX | 376.708 | 308.311 | 69.614 | 34.714 | 230.075 | 2.598 | 31.085 | 74.421 |
05/29/2012 | Euro FX | 394.16 | 318.223 | 71.325 | 40.287 | 243.702 | 2.798 | 32.852 | 76.335 |
06/05/2012 | Euro FX | 401.812 | 328.987 | 69.903 | 36.651 | 251.069 | 5.152 | 31.022 | 75.688 |
06/12/2012 | Euro FX | 422.131 | 317.031 | 82.599 | 39.245 | 234.432 | 34.202 | 31.653 | 70.898 |
06/19/2012 | Euro FX | 311.933 | 224.084 | 47.855 | 54.449 | 195.515 | 1.994 | 31.406 | 66.569 |
06/26/2012 | Euro FX | 315.785 | 244.942 | 47.522 | 36.933 | 196.813 | 1.956 | 31.954 | 69.494 |
07/03/2012 | Euro FX | 302.289 | 235.912 | 54.541 | 32.236 | 178.413 | 2.194 | 31.947 | 67.141 |
07/10/2012 | Euro FX | 326.374 | 251.888 | 49.424 | 36.409 | 202.114 | 2.505 | 35.572 | 72.331 |
07/17/2012 | Euro FX | 323.228 | 254.35 | 51.144 | 31.821 | 199.07 | 2.384 | 34.673 | 70.63 |
07/24/2012 | Euro FX | 324.443 | 248.645 | 56.865 | 39.501 | 194.567 | 3.179 | 33.118 | 69.832 |
07/31/2012 | Euro FX | 311.436 | 234.082 | 61.37 | 41.327 | 180.321 | 3.314 | 32.713 | 66.431 |
08/07/2012 | Euro FX | 322.243 | 238.441 | 74.547 | 46.742 | 178.453 | 2.993 | 34.067 | 66.25 |
08/14/2012 | Euro FX | 321.568 | 241.859 | 73.974 | 43.152 | 180.962 | 3.058 | 33.499 | 63.574 |
08/21/2012 | Euro FX | 321.166 | 232.459 | 85.016 | 45.986 | 169.918 | 2.913 | 39.808 | 63.319 |
08/28/2012 | Euro FX | 311.925 | 224.688 | 97.055 | 45.927 | 147.488 | 3.467 | 37.843 | 63.915 |
09/04/2012 | Euro FX | 314.363 | 225.276 | 100.488 | 46.58 | 148.886 | 3.578 | 38.929 | 61.411 |
09/11/2012 | Euro FX | 332.637 | 230.24 | 117.157 | 43.18 | 136.838 | 16.083 | 43.134 | 62.559 |
09/18/2012 | Euro FX | 234.394 | 140.884 | 53.819 | 48.817 | 122.299 | 1.411 | 43.282 | 56.865 |
09/25/2012 | Euro FX | 218.363 | 119.654 | 59.93 | 53.345 | 103.583 | 1.694 | 43.67 | 53.156 |
10/02/2012 | Euro FX | 217.516 | 123.654 | 64.024 | 48.335 | 98.6 | 2.395 | 43.132 | 52.497 |
10/09/2012 | Euro FX | 227.541 | 142.542 | 60.144 | 39.946 | 112.516 | 3.202 | 41.851 | 51.679 |
10/16/2012 | Euro FX | 219.809 | 131.046 | 63.59 | 42.041 | 95.536 | 3.42 | 43.302 | 57.263 |
10/23/2012 | Euro FX | 216.842 | 133.705 | 64.14 | 38.171 | 93.39 | 3.069 | 41.897 | 56.243 |
10/30/2012 | Euro FX | 221.524 | 139.267 | 64.121 | 38.189 | 96.393 | 2.863 | 41.205 | 58.147 |
11/06/2012 | Euro FX | 227.725 | 143.191 | 54.864 | 45.212 | 112.353 | 2.672 | 36.65 | 57.836 |
11/13/2012 | Euro FX | 231.66 | 150.428 | 48.432 | 39.863 | 123.509 | 2.568 | 38.801 | 57.151 |
11/20/2012 | Euro FX | 232.328 | 155.028 | 45.063 | 36.692 | 128.092 | 2.846 | 37.762 | 56.327 |
11/27/2012 | Euro FX | 210.234 | 130.148 | 50.616 | 35.799 | 102.492 | 3.742 | 40.545 | 53.384 |