Gold: Futures Only Open Interest and Its Components (in thousands) |
Report Date | commodity | Total Open Interest (Futures) | Commercial Long | Commercial Short | Non-commercial Long | Non-commercial Short | Non-commercial Spread | Non-reportable Long | Non-reportable Short |
---|---|---|---|---|---|---|---|---|---|
01/15/1986 | Gold | 148.186 | 80.962 | 89.99 | 18.589 | 7.706 | 12.038 | 36.597 | 38.452 |
01/31/1986 | Gold | 144.149 | 82.262 | 85.25 | 15.364 | 9.303 | 10.088 | 36.435 | 39.508 |
02/14/1986 | Gold | 139.995 | 94.83 | 76.735 | 5.457 | 12.229 | 10.33 | 29.378 | 40.701 |
02/28/1986 | Gold | 143.752 | 94.126 | 76.2 | 7.991 | 12.222 | 13.205 | 28.43 | 42.125 |
03/14/1986 | Gold | 142.868 | 85.925 | 78.653 | 12.637 | 11.015 | 11.39 | 32.916 | 41.81 |
03/31/1986 | Gold | 136.568 | 88.897 | 67.171 | 9.817 | 11.406 | 6.002 | 31.852 | 51.989 |
04/15/1986 | Gold | 138.825 | 99.64 | 67.997 | 6.805 | 20.416 | 3.121 | 29.259 | 47.291 |
04/30/1986 | Gold | 132.088 | 88.769 | 72.81 | 8.159 | 10.519 | 3.987 | 31.173 | 44.772 |
05/15/1986 | Gold | 132.147 | 94.944 | 71.66 | 4.649 | 10.375 | 7.467 | 25.087 | 42.645 |
05/30/1986 | Gold | 115.038 | 78.662 | 56.902 | 4.982 | 13.683 | 5.535 | 25.859 | 38.918 |
06/13/1986 | Gold | 115.96 | 69.558 | 66.942 | 11.657 | 10.839 | 5.447 | 29.298 | 32.732 |
06/30/1986 | Gold | 120.954 | 88.561 | 62.551 | 5.361 | 13.631 | 5.988 | 21.044 | 38.784 |
07/15/1986 | Gold | 121.925 | 86.078 | 67.675 | 6.735 | 11.983 | 5.771 | 23.341 | 36.496 |
07/31/1986 | Gold | 125.988 | 69.897 | 71.94 | 18.617 | 9.54 | 6.294 | 31.18 | 38.214 |
08/15/1986 | Gold | 134.903 | 67.333 | 82.453 | 23.234 | 10.589 | 7.013 | 37.323 | 34.848 |
08/29/1986 | Gold | 136.959 | 69.541 | 84.51 | 23.229 | 10.291 | 7.561 | 36.628 | 34.597 |
09/15/1986 | Gold | 149.809 | 69.388 | 95.797 | 24.807 | 10.423 | 12.56 | 43.054 | 31.029 |
09/30/1986 | Gold | 136.574 | 57.513 | 85.239 | 22.421 | 7.84 | 11.149 | 45.491 | 32.346 |
10/15/1986 | Gold | 147.411 | 70.584 | 89.512 | 21.274 | 10.239 | 9.744 | 45.809 | 37.916 |
10/31/1986 | Gold | 146.778 | 79.221 | 90.456 | 12.673 | 9.373 | 8.897 | 45.987 | 38.052 |
11/14/1986 | Gold | 150.8 | 86.136 | 94.132 | 15.816 | 11.905 | 6.141 | 42.707 | 38.622 |
11/28/1986 | Gold | 131.679 | 79.143 | 81.278 | 10.148 | 8.849 | 5.36 | 37.028 | 36.192 |
12/15/1986 | Gold | 134.005 | 76.757 | 80.007 | 13.089 | 11.027 | 6.366 | 37.793 | 36.605 |
12/31/1986 | Gold | 140.744 | 81.948 | 86.647 | 9.405 | 8.347 | 8.187 | 41.204 | 37.563 |
01/15/1987 | Gold | 139.318 | 68.344 | 87.902 | 14.063 | 8.147 | 6.306 | 50.605 | 36.963 |
01/30/1987 | Gold | 130.078 | 62.992 | 78.194 | 13.453 | 9.022 | 7.277 | 46.356 | 35.585 |
02/13/1987 | Gold | 138.13 | 81.749 | 77.255 | 7.705 | 14.024 | 6.614 | 42.062 | 40.237 |
02/27/1987 | Gold | 140.016 | 81.851 | 85.616 | 7.349 | 12.273 | 6.91 | 43.906 | 35.217 |
03/13/1987 | Gold | 145.109 | 79.189 | 87.238 | 10.654 | 10.265 | 7.238 | 48.028 | 40.368 |
03/31/1987 | Gold | 156.832 | 74.906 | 104.113 | 18.464 | 10.076 | 8.573 | 54.889 | 34.07 |
04/15/1987 | Gold | 171.395 | 67.566 | 111.648 | 27.26 | 9.006 | 9.615 | 66.954 | 41.126 |
04/30/1987 | Gold | 175.437 | 64.6 | 104.305 | 24.684 | 12.933 | 9.593 | 76.56 | 48.606 |
05/15/1987 | Gold | 170.819 | 55.854 | 126.196 | 32.997 | 6.294 | 11.069 | 70.899 | 27.26 |
05/29/1987 | Gold | 150.964 | 56.42 | 86.818 | 24.267 | 8.705 | 12.531 | 57.746 | 42.91 |
06/15/1987 | Gold | 149.219 | 57.458 | 83.188 | 20.38 | 11.899 | 14.787 | 56.594 | 39.345 |
06/30/1987 | Gold | 146.96 | 63.817 | 78.12 | 15.476 | 11.621 | 16.824 | 50.843 | 40.395 |
07/15/1987 | Gold | 146.076 | 60.84 | 85.807 | 16.101 | 7.483 | 14.324 | 54.811 | 38.462 |
07/31/1987 | Gold | 150.523 | 60.306 | 102.966 | 23.945 | 6.857 | 12.929 | 53.343 | 27.771 |
08/14/1987 | Gold | 150.693 | 63.626 | 95.033 | 18.612 | 10.402 | 13.257 | 55.198 | 32.001 |
08/31/1987 | Gold | 148.815 | 69.761 | 86.279 | 16.503 | 15.979 | 13.017 | 49.534 | 33.54 |
09/15/1987 | Gold | 146.895 | 70.143 | 93.238 | 16.196 | 12.249 | 12.591 | 47.965 | 28.817 |
09/30/1987 | Gold | 142.634 | 64.861 | 86.977 | 17.083 | 9.981 | 12.216 | 48.474 | 33.46 |
10/15/1987 | Gold | 143.498 | 61.354 | 91.228 | 19.848 | 7.101 | 13.894 | 48.402 | 31.275 |
10/30/1987 | Gold | 133.422 | 65.767 | 80.209 | 15.243 | 9.416 | 14.07 | 38.342 | 29.727 |
11/13/1987 | Gold | 132.803 | 77.616 | 76.183 | 10.867 | 9.427 | 13.482 | 30.838 | 33.711 |
11/30/1987 | Gold | 152.206 | 72.663 | 92.561 | 24.27 | 8.453 | 15.33 | 39.943 | 35.862 |
12/15/1987 | Gold | 158.831 | 81.462 | 96.123 | 20.912 | 9.291 | 16.825 | 39.632 | 36.592 |
12/31/1987 | Gold | 150.106 | 85.947 | 89.586 | 14.523 | 9.354 | 15.99 | 33.646 | 35.176 |
01/15/1988 | Gold | 146.35 | 82.475 | 80.747 | 13.275 | 9.794 | 13.696 | 36.904 | 42.113 |
01/29/1988 | Gold | 146.192 | 93.908 | 69.58 | 9.803 | 19.037 | 12.773 | 29.708 | 44.802 |
02/12/1988 | Gold | 150.569 | 106.136 | 69.098 | 3.759 | 26.63 | 9.589 | 31.085 | 45.252 |
02/29/1988 | Gold | 158.223 | 90.624 | 74.906 | 4.067 | 29.807 | 8.455 | 55.077 | 45.055 |
03/15/1988 | Gold | 161.792 | 92.072 | 82.814 | 6.054 | 23.501 | 11.205 | 52.461 | 44.272 |
03/31/1988 | Gold | 148.31 | 79.82 | 75.633 | 5.401 | 24.023 | 8.84 | 54.249 | 39.814 |
04/15/1988 | Gold | 156.961 | 87.218 | 82.172 | 5.491 | 24.441 | 11.75 | 52.502 | 38.598 |
04/29/1988 | Gold | 154.184 | 117.459 | 84.352 | 2.58 | 19.679 | 10.338 | 23.807 | 39.815 |
05/13/1988 | Gold | 153.681 | 113.514 | 86.621 | 4.835 | 13.402 | 11.58 | 23.752 | 42.078 |
05/31/1988 | Gold | 146.461 | 89.78 | 82.73 | 8.32 | 11.067 | 12.734 | 35.627 | 39.93 |
06/15/1988 | Gold | 142.022 | 86.033 | 79.009 | 7.185 | 10.455 | 10.821 | 37.983 | 41.737 |
06/30/1988 | Gold | 151.645 | 101.902 | 71.375 | 4.658 | 23.026 | 12.595 | 32.49 | 44.649 |
07/15/1988 | Gold | 149.809 | 96.018 | 71.106 | 8.779 | 22.871 | 11.364 | 33.648 | 44.468 |
07/29/1988 | Gold | 139.382 | 99.489 | 68.93 | 3.85 | 18.769 | 8.836 | 27.207 | 42.847 |
08/15/1988 | Gold | 139.252 | 96.217 | 72.158 | 4.761 | 18.548 | 9.307 | 28.967 | 39.239 |
08/31/1988 | Gold | 142.631 | 100.622 | 76.063 | 4.905 | 18.415 | 10.1 | 27.004 | 38.053 |
09/15/1988 | Gold | 155.243 | 109.46 | 66.481 | 3.567 | 27.502 | 9.545 | 32.671 | 51.715 |
09/30/1988 | Gold | 156.546 | 113.359 | 73.347 | 4.427 | 33.064 | 7.433 | 31.327 | 42.702 |
10/14/1988 | Gold | 159.467 | 113.352 | 76.238 | 4.517 | 33.787 | 10.31 | 31.288 | 39.132 |
10/31/1988 | Gold | 160.894 | 118.197 | 79.984 | 4.381 | 31.358 | 10.369 | 27.947 | 39.183 |
11/15/1988 | Gold | 148.897 | 101.825 | 84.867 | 8.125 | 15.896 | 10.63 | 28.317 | 37.504 |
11/30/1988 | Gold | 148.286 | 106.343 | 82.705 | 5.517 | 17.263 | 7.577 | 28.849 | 40.741 |
12/15/1988 | Gold | 145.811 | 107.723 | 79.027 | 5.445 | 17.648 | 9.398 | 23.245 | 39.738 |
12/30/1988 | Gold | 152.731 | 112.108 | 78.299 | 6.837 | 21.8 | 11.368 | 22.418 | 41.264 |
01/13/1989 | Gold | 163.937 | 118.24 | 73.501 | 5.233 | 29.394 | 13.293 | 27.171 | 47.749 |
01/31/1989 | Gold | 170.221 | 125.09 | 67.239 | 5.009 | 37.911 | 17.904 | 22.218 | 47.167 |
02/15/1989 | Gold | 168.943 | 120.632 | 75.634 | 5.828 | 32.83 | 17.013 | 25.47 | 43.466 |
02/28/1989 | Gold | 165.774 | 116.638 | 72.416 | 4.394 | 32.432 | 16.041 | 28.701 | 44.885 |
03/15/1989 | Gold | 165.615 | 108.78 | 81.707 | 6.347 | 25.675 | 16.103 | 34.385 | 42.13 |
03/31/1989 | Gold | 163.649 | 120.884 | 71.844 | 3.422 | 33.947 | 15.505 | 23.838 | 42.353 |
04/14/1989 | Gold | 158.34 | 106.915 | 69.206 | 6.079 | 29.001 | 15.817 | 29.529 | 44.316 |
04/28/1989 | Gold | 168.488 | 121.679 | 70.134 | 2.448 | 32.92 | 18.276 | 26.085 | 47.158 |
05/15/1989 | Gold | 188.114 | 136.797 | 87.394 | 6.01 | 30.245 | 16.42 | 28.887 | 54.055 |
05/31/1989 | Gold | 179.513 | 139.249 | 86.952 | 3.414 | 28.885 | 13.509 | 23.341 | 50.167 |
06/15/1989 | Gold | 163.699 | 121.475 | 85.527 | 5.891 | 24.023 | 13.325 | 23.008 | 40.824 |
06/30/1989 | Gold | 157.858 | 111.938 | 86.7 | 8.381 | 21.462 | 12.453 | 25.086 | 37.243 |
07/14/1989 | Gold | 154.241 | 105.367 | 81.687 | 7.662 | 19.453 | 13.567 | 27.645 | 39.534 |
07/31/1989 | Gold | 148.279 | 107.31 | 71.153 | 3.696 | 18.587 | 13.92 | 23.353 | 44.619 |
08/15/1989 | Gold | 147.488 | 104.463 | 75.201 | 6.197 | 20.394 | 14.16 | 22.668 | 37.733 |
08/31/1989 | Gold | 156.595 | 117.348 | 71.879 | 3.477 | 28.851 | 14.262 | 21.508 | 41.603 |
09/15/1989 | Gold | 154.493 | 104.836 | 73.183 | 10.113 | 23.924 | 13.17 | 26.374 | 44.216 |
09/29/1989 | Gold | 147.468 | 97.489 | 82.389 | 5.134 | 16.802 | 13.553 | 31.292 | 34.724 |
10/13/1989 | Gold | 143.681 | 103.066 | 75.001 | 3.906 | 20.467 | 13.857 | 22.852 | 34.356 |
10/31/1989 | Gold | 151.142 | 84.825 | 90.281 | 15.567 | 12.768 | 14.529 | 36.221 | 33.564 |
11/15/1989 | Gold | 153.379 | 71.252 | 95.573 | 22.44 | 9.204 | 13.667 | 46.02 | 34.935 |
11/30/1989 | Gold | 147.759 | 58.418 | 89.124 | 28.985 | 11.049 | 13.907 | 46.449 | 33.679 |
12/15/1989 | Gold | 156.019 | 62.011 | 97.361 | 30.438 | 8.513 | 14.939 | 48.631 | 35.206 |
12/29/1989 | Gold | 150.931 | 74.736 | 91.444 | 22.982 | 8.581 | 15.233 | 37.98 | 35.673 |
01/15/1990 | Gold | 149.393 | 65.795 | 93.951 | 21.782 | 5.238 | 15.746 | 46.07 | 34.458 |
01/31/1990 | Gold | 131.994 | 58.218 | 76.338 | 13.694 | 7.321 | 16.174 | 43.908 | 32.161 |
02/15/1990 | Gold | 130.564 | 53.767 | 76.179 | 20.315 | 5.565 | 12.665 | 43.817 | 36.155 |
02/28/1990 | Gold | 121.92 | 57.161 | 63.372 | 11.965 | 8.989 | 12.39 | 40.404 | 37.169 |
03/15/1990 | Gold | 132.871 | 65.716 | 66.537 | 13.967 | 18.303 | 11.472 | 41.716 | 36.559 |
03/30/1990 | Gold | 116.812 | 66.504 | 50.523 | 9.414 | 21.463 | 9.224 | 31.67 | 35.602 |
04/12/1990 | Gold | 118.177 | 73.591 | 56.269 | 7.11 | 21.181 | 8.86 | 28.616 | 31.867 |
04/30/1990 | Gold | 123.601 | 80.985 | 59.142 | 6.364 | 20.632 | 7.917 | 28.335 | 35.91 |
05/15/1990 | Gold | 118.492 | 75.378 | 52.444 | 5.297 | 19.403 | 7.834 | 29.983 | 38.811 |
05/31/1990 | Gold | 104.625 | 63.869 | 44.851 | 5.233 | 18.71 | 7.787 | 27.736 | 33.277 |
06/15/1990 | Gold | 117.247 | 80.735 | 46.81 | 4.11 | 26.452 | 7.378 | 25.024 | 36.607 |
06/29/1990 | Gold | 112.142 | 73.148 | 50.545 | 4.316 | 20.19 | 7.25 | 27.428 | 34.157 |
07/13/1990 | Gold | 107.275 | 64.335 | 52.652 | 5.878 | 15.214 | 8.213 | 28.849 | 31.196 |
07/31/1990 | Gold | 98.923 | 50.139 | 56.633 | 8.016 | 5.875 | 8.805 | 31.963 | 27.61 |
08/15/1990 | Gold | 125.895 | 43.347 | 75.837 | 23.83 | 7.522 | 9.581 | 49.137 | 32.955 |
08/31/1990 | Gold | 123.147 | 50.615 | 74.66 | 20.892 | 10.597 | 9.128 | 42.512 | 28.762 |
09/14/1990 | Gold | 113.077 | 55.32 | 66.701 | 13.775 | 7.718 | 9.579 | 34.403 | 29.079 |
09/28/1990 | Gold | 116.62 | 42.594 | 81.102 | 24.684 | 3.187 | 8.603 | 40.739 | 23.728 |
10/15/1990 | Gold | 116.656 | 56.851 | 63.409 | 17.794 | 9.063 | 9.502 | 32.509 | 34.682 |
10/31/1990 | Gold | 114.534 | 61.123 | 60.718 | 10.974 | 9.392 | 11.086 | 31.351 | 33.338 |
11/15/1990 | Gold | 111.194 | 66.635 | 61.633 | 5.893 | 8.204 | 8.323 | 30.343 | 33.034 |
11/30/1990 | Gold | 101.946 | 58.68 | 59.946 | 7.264 | 6.135 | 8.618 | 27.384 | 27.247 |
12/14/1990 | Gold | 111.586 | 75.789 | 60.314 | 4.781 | 10.532 | 9.108 | 21.908 | 31.632 |
12/31/1990 | Gold | 107.61 | 60.179 | 70.36 | 9.228 | 4.426 | 10.125 | 28.078 | 22.699 |
01/15/1991 | Gold | 118.173 | 53.902 | 78.605 | 17.648 | 6.122 | 7.647 | 38.976 | 25.799 |
01/31/1991 | Gold | 93.496 | 62.619 | 44.343 | 2.044 | 14.302 | 4.645 | 24.188 | 30.206 |
02/15/1991 | Gold | 95.75 | 66.286 | 42.163 | 2.515 | 16.88 | 5.666 | 21.283 | 31.041 |
02/28/1991 | Gold | 98.025 | 68.14 | 42.842 | 1.612 | 16.447 | 5.212 | 23.061 | 33.524 |
03/15/1991 | Gold | 98.708 | 64.098 | 48.855 | 3.111 | 14.868 | 5.314 | 26.185 | 29.671 |
03/28/1991 | Gold | 102.541 | 72.228 | 39.82 | 1.724 | 21.208 | 6.191 | 22.398 | 35.322 |
04/15/1991 | Gold | 97.29 | 65.132 | 43.436 | 4.002 | 18.163 | 6.407 | 21.749 | 29.284 |
04/30/1991 | Gold | 108.217 | 76.391 | 44.499 | 4.3 | 25.71 | 6.487 | 21.039 | 31.521 |
05/15/1991 | Gold | 99.903 | 63.768 | 49.088 | 6.949 | 17.45 | 5.236 | 23.95 | 28.129 |
05/31/1991 | Gold | 91.485 | 54.483 | 44.089 | 8.125 | 17.44 | 3.149 | 25.728 | 26.807 |
06/14/1991 | Gold | 91.953 | 34.066 | 52.219 | 19.823 | 11.956 | 2.258 | 35.806 | 25.52 |
06/28/1991 | Gold | 87.349 | 34.622 | 48.041 | 18.54 | 9.247 | 5.574 | 28.613 | 24.487 |
07/15/1991 | Gold | 95.164 | 36.268 | 54.405 | 19.663 | 9.095 | 6.785 | 32.448 | 24.879 |
07/31/1991 | Gold | 87.49 | 42.988 | 36.95 | 12.649 | 15.454 | 6.959 | 24.894 | 28.127 |
08/15/1991 | Gold | 101.756 | 62.082 | 33.916 | 12.421 | 27.321 | 6.781 | 20.472 | 33.738 |
08/30/1991 | Gold | 107.993 | 73.497 | 33.794 | 7.227 | 31.854 | 7.122 | 20.147 | 35.223 |
09/16/1991 | Gold | 107.449 | 70.495 | 36.166 | 7.736 | 29.869 | 8.244 | 20.974 | 33.17 |
09/30/1991 | Gold | 97.904 | 55.772 | 40.65 | 9.403 | 20.755 | 7.224 | 25.505 | 29.275 |
10/15/1991 | Gold | 92.152 | 44.529 | 48.658 | 11.464 | 9.834 | 9.873 | 26.286 | 23.787 |
10/31/1991 | Gold | 100.311 | 47.307 | 54.327 | 13.595 | 10.032 | 11.172 | 28.237 | 24.78 |
11/15/1991 | Gold | 103.034 | 56.116 | 50.752 | 10.191 | 13.131 | 11.186 | 25.541 | 27.965 |
11/29/1991 | Gold | 115.496 | 34.93 | 75.66 | 32.242 | 4.002 | 12.829 | 35.495 | 23.005 |
12/13/1991 | Gold | 103.659 | 46.254 | 61.304 | 16.792 | 6.313 | 12.304 | 28.309 | 23.738 |
12/31/1991 | Gold | 114.144 | 70.346 | 57.166 | 9.018 | 13.62 | 12.697 | 22.083 | 30.661 |
01/15/1992 | Gold | 104.052 | 60.556 | 48.784 | 11.19 | 15.685 | 8.932 | 23.374 | 30.651 |
01/31/1992 | Gold | 102.94 | 54.833 | 53.562 | 13.351 | 12.438 | 10.418 | 24.338 | 26.522 |
02/14/1992 | Gold | 100.473 | 52.162 | 50.194 | 13.917 | 13.429 | 10.479 | 23.915 | 26.371 |
02/28/1992 | Gold | 102.931 | 55.362 | 47.033 | 12.912 | 19.139 | 10.86 | 23.797 | 25.899 |
03/13/1992 | Gold | 113.645 | 62.242 | 48.439 | 11.724 | 26.279 | 10.541 | 29.138 | 28.386 |
03/31/1992 | Gold | 103.658 | 60.693 | 42.566 | 10.876 | 23.488 | 8.247 | 23.842 | 29.357 |
04/15/1992 | Gold | 109.312 | 72.591 | 42.019 | 4.26 | 29.372 | 8.526 | 23.935 | 29.395 |
04/30/1992 | Gold | 113.724 | 68.658 | 46.656 | 9.025 | 27.004 | 10.019 | 26.022 | 30.045 |
05/15/1992 | Gold | 109.747 | 61.619 | 52.312 | 10.494 | 18.809 | 8.375 | 29.259 | 30.251 |
05/29/1992 | Gold | 102.788 | 61.668 | 45.653 | 6.295 | 22.164 | 7.629 | 27.196 | 27.342 |
06/15/1992 | Gold | 103.229 | 44.841 | 60.652 | 16.252 | 9.864 | 8.989 | 33.147 | 23.724 |
06/30/1992 | Gold | 91.162 | 36.761 | 51.484 | 13.062 | 9.401 | 8.908 | 32.431 | 21.369 |
07/15/1992 | Gold | 111.763 | 31.806 | 74.286 | 29.782 | 5.632 | 10.521 | 39.654 | 21.324 |
07/31/1992 | Gold | 112.384 | 32.11 | 76.128 | 32.345 | 6.932 | 9.586 | 38.343 | 19.738 |
08/14/1992 | Gold | 102.784 | 60.889 | 44.54 | 6.668 | 19.887 | 9.825 | 25.402 | 28.532 |
08/31/1992 | Gold | 99.349 | 60.763 | 44.304 | 6.194 | 19.845 | 8.798 | 23.594 | 26.402 |
09/15/1992 | Gold | 100.717 | 59.957 | 53.29 | 5.167 | 13.592 | 9.023 | 26.57 | 24.812 |
09/30/1992 | Gold | 99.191 | 56.577 | 56.161 | 6.206 | 8.706 | 10.547 | 25.861 | 23.777 |
10/06/1992 | Gold | 101.946 | 55.25 | 59.291 | 6.573 | 8.55 | 11.071 | 29.052 | 23.034 |
10/13/1992 | Gold | 101.717 | 63.34 | 56.536 | 5.552 | 10.25 | 10.321 | 22.504 | 24.61 |
10/20/1992 | Gold | 99.42 | 64.49 | 52.513 | 3.774 | 12.21 | 9.818 | 21.338 | 24.879 |
10/27/1992 | Gold | 108.776 | 74.709 | 51.524 | 3.248 | 18.553 | 7.615 | 23.204 | 31.084 |
11/03/1992 | Gold | 106.734 | 72.969 | 49.814 | 3.35 | 20.778 | 6.754 | 23.661 | 29.388 |
11/10/1992 | Gold | 116.747 | 76.352 | 50.427 | 5.307 | 27.347 | 6.87 | 28.218 | 32.103 |
11/17/1992 | Gold | 112.935 | 72.936 | 47.126 | 4.157 | 25.377 | 7.37 | 28.472 | 33.062 |
11/24/1992 | Gold | 108.774 | 70.339 | 46.797 | 3.396 | 23.825 | 7.217 | 27.822 | 30.935 |
12/01/1992 | Gold | 98.384 | 64.665 | 39.077 | 2.612 | 24.775 | 6.462 | 24.645 | 28.07 |
12/08/1992 | Gold | 96.886 | 59.9 | 40.7 | 3.555 | 22.253 | 5.895 | 27.536 | 28.038 |
12/15/1992 | Gold | 99.913 | 63.847 | 43.574 | 3.231 | 22.11 | 6.536 | 26.299 | 27.693 |
12/22/1992 | Gold | 103.836 | 63.632 | 46.547 | 6.638 | 21.541 | 7.375 | 26.191 | 28.373 |
12/29/1992 | Gold | 107.682 | 70.347 | 47.847 | 5.6 | 24.445 | 7.46 | 24.275 | 27.93 |
01/05/1993 | Gold | 113.329 | 76.298 | 48.961 | 5.051 | 26.772 | 7.355 | 24.625 | 30.241 |
01/12/1993 | Gold | 113.657 | 78.498 | 43.962 | 3.937 | 31.804 | 6.072 | 25.15 | 31.819 |
01/19/1993 | Gold | 115.828 | 79.009 | 45.458 | 3.271 | 31.316 | 6.67 | 26.878 | 32.384 |
01/26/1993 | Gold | 109.548 | 71.146 | 46.785 | 3.778 | 25.046 | 6.262 | 28.362 | 31.455 |
02/02/1993 | Gold | 104.396 | 69.104 | 45.45 | 4.374 | 22.919 | 7.359 | 23.559 | 28.668 |
02/09/1993 | Gold | 113.003 | 77.411 | 51.955 | 4.978 | 23.564 | 6.394 | 24.22 | 31.09 |
02/16/1993 | Gold | 111.624 | 66.797 | 62.861 | 6.559 | 17.211 | 6.92 | 31.348 | 24.632 |
02/23/1993 | Gold | 108.001 | 66.329 | 58.746 | 6.419 | 15.221 | 6.113 | 29.14 | 27.921 |
03/02/1993 | Gold | 109.864 | 71.241 | 58.3 | 5.831 | 19.213 | 6.335 | 26.457 | 26.016 |
03/09/1993 | Gold | 118.364 | 80.433 | 49.849 | 5.01 | 29.273 | 5.694 | 27.227 | 33.548 |
03/16/1993 | Gold | 118.169 | 73.169 | 53.417 | 10.013 | 25.153 | 6.099 | 28.888 | 33.5 |
03/23/1993 | Gold | 112.481 | 52.355 | 64.122 | 16.471 | 14.01 | 5.881 | 37.774 | 28.468 |
03/30/1993 | Gold | 127.614 | 45.502 | 86.772 | 32.032 | 9.314 | 6.634 | 43.446 | 24.894 |
04/06/1993 | Gold | 134.202 | 40.345 | 100.146 | 44.08 | 3.972 | 6.386 | 43.391 | 23.698 |
04/13/1993 | Gold | 134.188 | 41.368 | 102.372 | 44.184 | 3.174 | 5.975 | 42.661 | 22.667 |
04/20/1993 | Gold | 137.431 | 43.678 | 101.029 | 43.522 | 7.029 | 6.281 | 43.95 | 23.092 |
04/27/1993 | Gold | 156.996 | 49.008 | 121.077 | 57.655 | 7.49 | 7.08 | 43.253 | 21.349 |
05/04/1993 | Gold | 164.403 | 41.121 | 121.269 | 65.914 | 9.316 | 8.178 | 49.19 | 25.64 |
05/11/1993 | Gold | 167.088 | 41.612 | 123.213 | 65.778 | 11.21 | 8.11 | 51.588 | 24.555 |
05/18/1993 | Gold | 178.417 | 38.596 | 137.038 | 73.031 | 5.758 | 8.395 | 58.395 | 27.226 |
05/25/1993 | Gold | 174.53 | 41.338 | 128.913 | 61.808 | 8.643 | 8.67 | 62.714 | 28.304 |
06/01/1993 | Gold | 175.145 | 46.439 | 126.824 | 61.163 | 10.146 | 10.3 | 57.243 | 27.875 |
06/08/1993 | Gold | 171.089 | 49.34 | 123.911 | 56.205 | 9.226 | 9.743 | 55.801 | 28.209 |
06/15/1993 | Gold | 164.461 | 56.725 | 114.096 | 49.164 | 10.595 | 9.872 | 48.7 | 29.898 |
06/22/1993 | Gold | 167.368 | 53.056 | 114.832 | 54.439 | 11.13 | 10.46 | 49.413 | 30.946 |
06/29/1993 | Gold | 174.697 | 47.144 | 123.614 | 60.965 | 12.036 | 10.791 | 55.797 | 28.256 |
07/06/1993 | Gold | 199.471 | 48.718 | 138.294 | 73.775 | 17.138 | 12.745 | 64.233 | 31.294 |
07/13/1993 | Gold | 204.057 | 49.761 | 143.151 | 76.537 | 13.336 | 13.834 | 63.925 | 33.736 |
07/20/1993 | Gold | 204.642 | 51.185 | 146.683 | 74.337 | 9.855 | 14.117 | 65.003 | 33.987 |
07/27/1993 | Gold | 197.704 | 49.019 | 140.657 | 69.33 | 10.481 | 12.979 | 66.376 | 33.587 |
08/03/1993 | Gold | 206.869 | 37.142 | 150.213 | 82.076 | 12.479 | 12.848 | 74.803 | 31.329 |
08/10/1993 | Gold | 176.847 | 51.696 | 116.081 | 55.725 | 13.359 | 13.538 | 55.888 | 33.869 |
08/17/1993 | Gold | 172.814 | 60.168 | 112.831 | 41.868 | 12.872 | 14.559 | 56.219 | 32.552 |
08/24/1993 | Gold | 172.556 | 62.404 | 118.57 | 44.404 | 11.738 | 14.29 | 51.458 | 27.958 |
08/31/1993 | Gold | 175.913 | 63.29 | 119.754 | 48.894 | 12.805 | 13.77 | 49.959 | 29.584 |
09/07/1993 | Gold | 179.032 | 78.805 | 114.683 | 45.493 | 18.741 | 13.229 | 41.505 | 32.379 |
09/14/1993 | Gold | 171.512 | 80.158 | 107.192 | 38.36 | 17.84 | 10.438 | 42.556 | 36.042 |
09/21/1993 | Gold | 159.931 | 75.554 | 103.273 | 32.735 | 16.165 | 10.375 | 41.267 | 30.118 |
09/28/1993 | Gold | 154.198 | 72.225 | 100.288 | 31.272 | 15.137 | 9.882 | 40.819 | 28.891 |
10/05/1993 | Gold | 151.216 | 73.281 | 95.448 | 29.815 | 16.588 | 9.378 | 38.742 | 29.802 |
10/12/1993 | Gold | 151.204 | 60.068 | 103.903 | 36.607 | 10.716 | 8.764 | 45.765 | 27.821 |
10/19/1993 | Gold | 149.633 | 57.287 | 106.63 | 37.249 | 9.111 | 8.594 | 46.503 | 25.298 |
10/26/1993 | Gold | 154.785 | 56.961 | 108.815 | 41.405 | 10.361 | 9.626 | 46.793 | 25.983 |
11/02/1993 | Gold | 146.843 | 56.427 | 97.575 | 37.08 | 11.946 | 9.599 | 43.737 | 27.723 |
11/09/1993 | Gold | 154.67 | 48.124 | 104.921 | 44.92 | 13.504 | 8.338 | 53.288 | 27.907 |
11/16/1993 | Gold | 151.618 | 45.116 | 109.067 | 41.735 | 6.983 | 8.016 | 56.751 | 27.552 |
11/23/1993 | Gold | 154.281 | 45.351 | 108.417 | 42.924 | 7.011 | 11.238 | 54.768 | 27.615 |
11/30/1993 | Gold | 147.175 | 54.605 | 97.414 | 35.713 | 11.162 | 12.475 | 44.382 | 26.124 |
12/07/1993 | Gold | 142.524 | 41.318 | 98.989 | 40.747 | 8.594 | 11.936 | 48.523 | 23.005 |
12/14/1993 | Gold | 156.428 | 37.153 | 110.796 | 52.864 | 7.98 | 12.159 | 54.252 | 25.493 |
12/21/1993 | Gold | 159.335 | 38.474 | 112.882 | 53.916 | 8.322 | 12.158 | 54.787 | 25.973 |
12/28/1993 | Gold | 159.847 | 40.212 | 113.683 | 54.009 | 8.224 | 12.248 | 53.378 | 25.692 |
01/04/1994 | Gold | 170.497 | 31.55 | 115.035 | 59.294 | 9.532 | 20.268 | 59.385 | 25.662 |
01/11/1994 | Gold | 157.271 | 36.364 | 99.59 | 50.144 | 8.811 | 16.975 | 53.788 | 31.895 |
01/18/1994 | Gold | 159.083 | 32.632 | 109.092 | 51.621 | 6.893 | 15.9 | 58.93 | 27.198 |
01/25/1994 | Gold | 147.945 | 45.607 | 97.42 | 38.287 | 9.784 | 9.176 | 54.875 | 31.565 |
02/01/1994 | Gold | 134.302 | 42.783 | 82.628 | 35.258 | 14.48 | 7.312 | 48.949 | 29.882 |
02/08/1994 | Gold | 136.106 | 49.322 | 86.181 | 34.704 | 14.233 | 7.568 | 44.512 | 28.124 |
02/15/1994 | Gold | 140.211 | 52.011 | 89.918 | 34.398 | 13.788 | 7.273 | 46.529 | 29.232 |
02/22/1994 | Gold | 139.965 | 55.22 | 85.071 | 30.012 | 17.832 | 7.417 | 47.316 | 29.645 |
03/01/1994 | Gold | 148.26 | 59.637 | 81.717 | 33.205 | 25.729 | 6.46 | 48.958 | 34.354 |
03/08/1994 | Gold | 146.116 | 65.989 | 79.981 | 28.21 | 27.146 | 5.481 | 46.436 | 33.508 |
03/15/1994 | Gold | 142.387 | 49.538 | 91.01 | 35.954 | 15.216 | 6.853 | 50.042 | 29.308 |
03/22/1994 | Gold | 147.001 | 47.872 | 96.175 | 37.614 | 15.374 | 7.723 | 53.792 | 27.729 |
03/29/1994 | Gold | 147.441 | 44.989 | 98.182 | 39.949 | 16.234 | 7.58 | 54.923 | 25.445 |
04/05/1994 | Gold | 138.683 | 42.664 | 89.039 | 35.281 | 17.876 | 8.547 | 52.191 | 23.221 |
04/12/1994 | Gold | 140.19 | 53.837 | 76.023 | 30.231 | 27.193 | 8.618 | 47.504 | 28.356 |
04/19/1994 | Gold | 150.065 | 68.83 | 64.19 | 25.666 | 42.487 | 9.186 | 46.383 | 34.202 |
04/26/1994 | Gold | 149.682 | 74.124 | 61.806 | 21.36 | 48.075 | 9.3 | 44.898 | 30.501 |
05/03/1994 | Gold | 150.507 | 74.892 | 61.492 | 23.855 | 49.23 | 6.988 | 44.772 | 32.797 |
05/10/1994 | Gold | 142.039 | 63.828 | 71.306 | 25.958 | 34.299 | 6.075 | 46.178 | 30.359 |
05/17/1994 | Gold | 144.784 | 58.995 | 75.802 | 30.099 | 32.281 | 7.749 | 47.941 | 28.952 |
05/24/1994 | Gold | 154.408 | 60.829 | 89.041 | 37.509 | 29.218 | 7.872 | 48.198 | 28.277 |
05/31/1994 | Gold | 148.143 | 53.859 | 92.327 | 45.219 | 23.705 | 6.783 | 42.282 | 25.328 |
06/07/1994 | Gold | 136.615 | 58.939 | 79.078 | 31.353 | 25.92 | 7.108 | 39.215 | 24.509 |
06/14/1994 | Gold | 138.822 | 55.774 | 81.599 | 33.843 | 23.618 | 7.278 | 41.927 | 26.327 |
06/21/1994 | Gold | 161.383 | 45.752 | 107.129 | 55.391 | 21.845 | 7.373 | 52.867 | 25.036 |
06/28/1994 | Gold | 148.851 | 51.71 | 89.55 | 39.328 | 23.394 | 9.67 | 48.143 | 26.237 |
07/05/1994 | Gold | 146.005 | 51.644 | 87.62 | 36.631 | 23.603 | 8.72 | 49.01 | 26.062 |
07/12/1994 | Gold | 145.019 | 56.076 | 87.407 | 32.962 | 23.307 | 8.727 | 47.254 | 25.578 |
07/19/1994 | Gold | 153.041 | 68.665 | 94.952 | 33.006 | 22.995 | 8.738 | 42.632 | 26.356 |
07/26/1994 | Gold | 149.109 | 62.897 | 92.908 | 34.041 | 22.65 | 7.98 | 44.191 | 25.571 |
08/02/1994 | Gold | 145.66 | 65.127 | 66.527 | 33.034 | 37.935 | 7.563 | 39.936 | 33.635 |
08/09/1994 | Gold | 155.058 | 73.031 | 65.591 | 32.524 | 46.074 | 9.466 | 40.037 | 33.927 |
08/16/1994 | Gold | 160.298 | 79.665 | 64.758 | 27.649 | 45.377 | 10.458 | 42.526 | 39.705 |
08/23/1994 | Gold | 156.684 | 75.417 | 73.616 | 30.405 | 38.306 | 9.751 | 41.111 | 35.011 |
08/30/1994 | Gold | 156.676 | 65.755 | 95.446 | 38.628 | 23.584 | 8.304 | 43.989 | 29.342 |
09/06/1994 | Gold | 157.364 | 62.716 | 99.828 | 40.107 | 21.267 | 9.023 | 45.518 | 27.246 |
09/13/1994 | Gold | 159.123 | 57.174 | 109.582 | 42.907 | 11.099 | 8.863 | 50.179 | 29.579 |
09/20/1994 | Gold | 174.646 | 53.595 | 129.859 | 58.124 | 11.079 | 8.166 | 54.761 | 25.542 |
09/27/1994 | Gold | 184.697 | 53.032 | 137.926 | 66.886 | 8.688 | 9.938 | 54.841 | 28.145 |
10/04/1994 | Gold | 188.054 | 56.367 | 141.031 | 66.676 | 9.236 | 9.647 | 55.364 | 28.14 |
10/11/1994 | Gold | 164.252 | 64.796 | 111.155 | 38.255 | 10.971 | 12.277 | 48.924 | 29.849 |
10/18/1994 | Gold | 156.161 | 63.875 | 99.679 | 32.979 | 15.993 | 12.512 | 46.795 | 27.977 |
10/25/1994 | Gold | 157.554 | 64.591 | 104.776 | 35.388 | 13.717 | 11.031 | 46.544 | 28.03 |
11/01/1994 | Gold | 163.943 | 79.368 | 81.999 | 30.039 | 37.703 | 11.225 | 43.311 | 33.016 |
11/08/1994 | Gold | 166.608 | 79.173 | 80.941 | 30.702 | 41.118 | 10.542 | 46.191 | 34.007 |
11/15/1994 | Gold | 166.09 | 80.445 | 77.39 | 26.522 | 41.122 | 12.291 | 46.832 | 35.287 |
11/22/1994 | Gold | 170.691 | 82.96 | 75.907 | 23.152 | 37.251 | 17.037 | 47.542 | 40.496 |
11/29/1994 | Gold | 172.69 | 94.165 | 78.915 | 19.279 | 39.679 | 16.944 | 42.302 | 37.152 |
12/06/1994 | Gold | 180.619 | 112.946 | 64.192 | 14.632 | 59.71 | 17.657 | 35.384 | 39.06 |
12/13/1994 | Gold | 179.346 | 109.896 | 61.92 | 14.093 | 60.972 | 17.518 | 37.839 | 38.936 |
12/20/1994 | Gold | 175.686 | 104.448 | 66.311 | 14.095 | 54.202 | 18.599 | 38.544 | 36.574 |
12/27/1994 | Gold | 179.759 | 110.098 | 71.461 | 13.482 | 53.71 | 18.282 | 37.897 | 36.306 |
01/03/1995 | Gold | 178.399 | 107.348 | 75.58 | 13.004 | 47.07 | 19.506 | 38.541 | 36.243 |
01/10/1995 | Gold | 196.271 | 130.319 | 73.773 | 14.517 | 64.096 | 15.927 | 35.508 | 42.475 |
01/17/1995 | Gold | 188.429 | 121.211 | 80.263 | 15.75 | 53.584 | 15.436 | 36.032 | 39.146 |
01/24/1995 | Gold | 175.858 | 109.25 | 84.863 | 16.319 | 38.233 | 15.456 | 34.833 | 37.306 |
01/31/1995 | Gold | 171.777 | 110.145 | 76.92 | 14.708 | 45.288 | 15.587 | 31.337 | 33.982 |
02/07/1995 | Gold | 172.009 | 107.861 | 71.652 | 15.943 | 47.046 | 15.148 | 33.057 | 38.163 |
02/14/1995 | Gold | 171.401 | 108.789 | 75.137 | 15.637 | 44.891 | 14.972 | 32.003 | 36.401 |
02/21/1995 | Gold | 169.377 | 101.87 | 80.903 | 15.597 | 39.363 | 15.542 | 36.368 | 33.569 |
02/28/1995 | Gold | 174.285 | 110.501 | 81.075 | 14.603 | 43.836 | 15.104 | 34.077 | 34.27 |
03/07/1995 | Gold | 168.151 | 92.777 | 94.106 | 15.813 | 25.347 | 17.058 | 42.503 | 31.64 |
03/14/1995 | Gold | 167.938 | 88.89 | 107.1 | 19.918 | 12.967 | 16.618 | 42.512 | 31.253 |
03/21/1995 | Gold | 168.138 | 93.215 | 107.852 | 15.352 | 11.719 | 17.24 | 42.331 | 31.327 |
03/28/1995 | Gold | 162.245 | 89.743 | 105.159 | 12.659 | 11.818 | 17.428 | 42.415 | 27.84 |
04/04/1995 | Gold | 187.495 | 83.346 | 138.602 | 39.871 | 6.18 | 15.306 | 48.972 | 27.407 |
04/11/1995 | Gold | 191.233 | 83.303 | 144.141 | 43.265 | 6.82 | 14.895 | 49.77 | 25.377 |
04/18/1995 | Gold | 198.168 | 85.055 | 151.666 | 44.945 | 6.259 | 14.921 | 53.247 | 25.322 |
04/25/1995 | Gold | 196.084 | 86.275 | 148.863 | 42.702 | 6.829 | 15.745 | 51.362 | 24.647 |
05/02/1995 | Gold | 177.178 | 91.72 | 128.869 | 25.653 | 6.962 | 15.517 | 44.288 | 25.83 |
05/09/1995 | Gold | 170.206 | 103.96 | 111.444 | 12.615 | 13.75 | 15.103 | 38.528 | 29.909 |
05/16/1995 | Gold | 173.86 | 108.613 | 107.049 | 13.179 | 19.22 | 14.993 | 37.075 | 32.598 |
05/23/1995 | Gold | 181.812 | 117.613 | 110.597 | 11.361 | 21.878 | 15.522 | 37.316 | 33.815 |
05/30/1995 | Gold | 159.456 | 99.64 | 98.694 | 11.716 | 17.77 | 11.7 | 36.4 | 31.292 |
06/06/1995 | Gold | 170.887 | 109.786 | 110.995 | 13.907 | 18.187 | 9.288 | 37.906 | 32.417 |
06/13/1995 | Gold | 164.848 | 102.13 | 115.45 | 17.242 | 12.814 | 7.377 | 38.099 | 29.207 |
06/20/1995 | Gold | 183.209 | 103.006 | 141.191 | 33.046 | 6.879 | 6.166 | 40.991 | 28.973 |
06/27/1995 | Gold | 177.052 | 104.276 | 136.051 | 29.025 | 7.584 | 5.428 | 38.323 | 27.989 |
07/03/1995 | Gold | 175.928 | 120.041 | 117.925 | 18.389 | 21.962 | 5.374 | 32.124 | 30.667 |
07/11/1995 | Gold | 184.85 | 129.634 | 118.3 | 14.673 | 26.78 | 5.33 | 35.213 | 34.44 |
07/18/1995 | Gold | 171.9 | 107.914 | 121.954 | 20.36 | 12.48 | 5.591 | 38.035 | 31.875 |
07/25/1995 | Gold | 168.448 | 108.254 | 112.565 | 16.627 | 14.624 | 5.554 | 38.013 | 35.705 |
08/01/1995 | Gold | 170.099 | 117.679 | 87.76 | 13.084 | 40.233 | 5.579 | 33.757 | 36.527 |
08/08/1995 | Gold | 177.811 | 117.389 | 86.027 | 15.272 | 46.262 | 8.19 | 36.96 | 37.332 |
08/15/1995 | Gold | 173.296 | 114.219 | 101.377 | 14.838 | 32.053 | 5.889 | 38.35 | 33.977 |
08/22/1995 | Gold | 175.852 | 121.716 | 90.693 | 12.195 | 45.313 | 5.993 | 35.948 | 33.853 |
08/29/1995 | Gold | 177.422 | 122.962 | 88.188 | 11.333 | 47.66 | 6.183 | 36.944 | 35.391 |
09/05/1995 | Gold | 183.988 | 126.514 | 83.849 | 12.639 | 53.989 | 6.342 | 38.493 | 39.808 |
09/12/1995 | Gold | 186.741 | 122.31 | 96.028 | 15.444 | 44.478 | 7.415 | 41.572 | 38.82 |
09/19/1995 | Gold | 188.07 | 121.328 | 105.347 | 16.915 | 38.672 | 7.032 | 42.795 | 37.019 |
09/26/1995 | Gold | 184.643 | 124.246 | 101.213 | 14.513 | 41.36 | 6.537 | 39.347 | 35.533 |
10/03/1995 | Gold | 180.193 | 123.498 | 92.411 | 13.167 | 44.756 | 5.998 | 37.53 | 37.028 |
10/10/1995 | Gold | 180.595 | 119.805 | 99.354 | 15.392 | 40.58 | 5.824 | 39.574 | 34.837 |
10/17/1995 | Gold | 181.415 | 123.875 | 99.061 | 13.493 | 41.915 | 6.677 | 37.37 | 33.762 |
10/24/1995 | Gold | 191.143 | 134.142 | 93.322 | 13.266 | 54.685 | 6.714 | 37.021 | 36.422 |
10/31/1995 | Gold | 192.942 | 134.532 | 96.123 | 14.314 | 52.94 | 7.216 | 36.88 | 36.663 |
11/07/1995 | Gold | 187.463 | 120.337 | 100.476 | 15.493 | 41.697 | 9.729 | 41.904 | 35.561 |
11/14/1995 | Gold | 172.13 | 96.779 | 118.017 | 23.423 | 15.186 | 8.095 | 43.833 | 30.832 |
11/21/1995 | Gold | 155.57 | 88.43 | 102.092 | 17.247 | 14.347 | 8.705 | 41.188 | 30.426 |
11/28/1995 | Gold | 150.937 | 84.85 | 89.721 | 14.863 | 17.285 | 10.275 | 40.949 | 33.656 |
12/05/1995 | Gold | 139.049 | 76.282 | 86.287 | 15.236 | 15.528 | 10.849 | 36.682 | 26.385 |
12/12/1995 | Gold | 144.601 | 69.524 | 95.566 | 24.462 | 13.377 | 10.23 | 40.385 | 25.428 |
12/19/1995 | Gold | 142.709 | 76.641 | 93.422 | 16.148 | 13.121 | 11.125 | 38.795 | 25.041 |
12/26/1995 | Gold | 141.213 | 75.655 | 92.325 | 15.493 | 13.233 | 11.278 | 38.787 | 24.377 |
01/02/1996 | Gold | 148.656 | 73.546 | 99.829 | 22.223 | 11.829 | 11.59 | 41.297 | 25.408 |
01/09/1996 | Gold | 196.205 | 75.052 | 147.039 | 56.064 | 6.413 | 12.346 | 52.743 | 30.407 |
01/16/1996 | Gold | 213.033 | 79.728 | 165.217 | 64.825 | 6.689 | 12.995 | 55.485 | 28.132 |
01/23/1996 | Gold | 226.823 | 78.002 | 176.451 | 72.631 | 3.289 | 13.299 | 62.891 | 33.784 |
01/30/1996 | Gold | 223.8 | 77.403 | 171.61 | 73.978 | 6.284 | 14.14 | 58.279 | 31.766 |
02/06/1996 | Gold | 235.728 | 89.164 | 183.472 | 72.958 | 9.113 | 14.133 | 59.473 | 29.01 |
02/13/1996 | Gold | 224.779 | 95.235 | 174.281 | 55.477 | 6.884 | 11.783 | 62.284 | 31.831 |
02/20/1996 | Gold | 221.187 | 100.192 | 171.978 | 49.123 | 8.013 | 10.713 | 61.159 | 30.483 |
02/27/1996 | Gold | 220.205 | 102.754 | 175.501 | 44.106 | 5.83 | 11.621 | 61.724 | 27.253 |
03/05/1996 | Gold | 206.708 | 100.702 | 152.643 | 32.146 | 9.856 | 13.511 | 60.349 | 30.698 |
03/12/1996 | Gold | 208.236 | 98.394 | 156.826 | 34.232 | 9.423 | 10.725 | 64.885 | 31.262 |
03/19/1996 | Gold | 197.708 | 97.546 | 147.751 | 29.171 | 12.107 | 9.063 | 61.928 | 28.787 |
03/26/1996 | Gold | 201.147 | 84.317 | 154.441 | 39.469 | 7.768 | 9.681 | 67.68 | 29.257 |
04/02/1996 | Gold | 189.385 | 88.576 | 140.144 | 36.397 | 11.592 | 9.74 | 54.672 | 27.909 |
04/09/1996 | Gold | 202.031 | 92.202 | 149.859 | 42.22 | 12.257 | 9.574 | 58.035 | 30.341 |
04/16/1996 | Gold | 201.839 | 109.777 | 138.722 | 24.271 | 17.681 | 10.174 | 57.617 | 35.262 |
04/23/1996 | Gold | 203.351 | 114.426 | 137.205 | 24.144 | 23.597 | 10.075 | 54.706 | 32.474 |
04/30/1996 | Gold | 206.658 | 115.145 | 138.926 | 24.448 | 25.486 | 11.107 | 55.958 | 31.139 |
05/07/1996 | Gold | 201.442 | 104.407 | 137.787 | 25.875 | 21.051 | 10.282 | 60.878 | 32.322 |
05/14/1996 | Gold | 205.744 | 112.867 | 135.835 | 23.187 | 28.223 | 8.977 | 60.713 | 32.709 |
05/21/1996 | Gold | 205.874 | 115.82 | 127.772 | 23.277 | 34.18 | 9.792 | 56.985 | 34.13 |
05/28/1996 | Gold | 202.685 | 109.75 | 126.013 | 23.843 | 31.809 | 11.064 | 58.028 | 33.799 |
06/04/1996 | Gold | 183.865 | 97.804 | 103.709 | 25.23 | 37.997 | 10.547 | 50.284 | 31.612 |
06/11/1996 | Gold | 189.544 | 114.523 | 92.795 | 16.825 | 53.384 | 10.725 | 47.471 | 32.64 |
06/18/1996 | Gold | 192.486 | 117.94 | 98.312 | 18.772 | 50.728 | 11.717 | 44.057 | 31.729 |
06/25/1996 | Gold | 194.46 | 118.84 | 99.091 | 18.98 | 49.01 | 10.613 | 46.027 | 35.746 |
07/02/1996 | Gold | 196.152 | 126.988 | 95.449 | 13.499 | 52.31 | 11.027 | 44.638 | 37.366 |
07/09/1996 | Gold | 197.471 | 126.504 | 99.214 | 13.856 | 49.63 | 11.414 | 45.697 | 37.213 |
07/16/1996 | Gold | 187.816 | 117.518 | 97.101 | 10.183 | 42.189 | 12.896 | 47.219 | 35.63 |
07/23/1996 | Gold | 176.128 | 106.893 | 89.04 | 10.76 | 38.907 | 12.73 | 45.745 | 35.451 |
07/30/1996 | Gold | 169.384 | 105.049 | 91.351 | 11.78 | 35.384 | 11.502 | 41.053 | 31.147 |
08/06/1996 | Gold | 158.371 | 89.608 | 101.842 | 14.155 | 17.964 | 10.825 | 43.783 | 27.74 |
08/13/1996 | Gold | 160.705 | 90.375 | 104.334 | 13.969 | 17.399 | 11.776 | 44.585 | 27.196 |
08/20/1996 | Gold | 157.653 | 90.037 | 99.636 | 12.948 | 19.352 | 12.479 | 42.189 | 26.186 |
08/27/1996 | Gold | 160.819 | 90.764 | 105.725 | 14.313 | 16.841 | 12.458 | 43.284 | 25.795 |
09/03/1996 | Gold | 162.775 | 95.941 | 93.677 | 10.839 | 27.442 | 13.787 | 42.208 | 27.869 |
09/10/1996 | Gold | 186.183 | 120.065 | 83.328 | 10.988 | 58.02 | 12.871 | 42.259 | 31.964 |
09/17/1996 | Gold | 191.988 | 126.902 | 82.889 | 11.628 | 63.874 | 12.076 | 41.382 | 33.149 |
09/24/1996 | Gold | 189.34 | 128.476 | 78.937 | 9.958 | 65.772 | 11.44 | 39.466 | 33.191 |
10/01/1996 | Gold | 197.398 | 139.012 | 82.577 | 10.856 | 69.12 | 11.065 | 36.465 | 34.636 |
10/08/1996 | Gold | 193.843 | 133.689 | 82.33 | 12.001 | 66.246 | 10.964 | 37.189 | 34.303 |
10/15/1996 | Gold | 196.753 | 132.953 | 88.501 | 14.657 | 65.43 | 9.996 | 39.147 | 32.826 |
10/22/1996 | Gold | 187.813 | 122.605 | 95.927 | 12.24 | 48.255 | 10.244 | 42.724 | 33.387 |
10/29/1996 | Gold | 187.475 | 125.555 | 88.769 | 10.169 | 54.543 | 10.753 | 40.998 | 33.41 |
11/05/1996 | Gold | 193.964 | 134.149 | 83.834 | 10.481 | 64.187 | 11.194 | 38.14 | 34.749 |
11/12/1996 | Gold | 189.454 | 124.54 | 90.543 | 13.614 | 53.794 | 11.58 | 39.72 | 33.537 |
11/19/1996 | Gold | 175.954 | 113.842 | 81.82 | 10.143 | 50.202 | 11.944 | 40.025 | 31.988 |
11/26/1996 | Gold | 191.221 | 133.25 | 81.26 | 10.662 | 65.255 | 12.355 | 34.954 | 32.351 |
12/03/1996 | Gold | 188.166 | 129.083 | 78.002 | 11.865 | 65.84 | 11.789 | 35.429 | 32.535 |
12/10/1996 | Gold | 185.516 | 124.975 | 89.99 | 13.689 | 51.181 | 12.413 | 34.439 | 31.932 |
12/17/1996 | Gold | 185.415 | 126.06 | 91.688 | 12.219 | 49.246 | 11.174 | 35.962 | 33.307 |
12/24/1996 | Gold | 186.187 | 129.3 | 92.681 | 11.874 | 49.415 | 11.925 | 33.088 | 32.166 |
12/31/1996 | Gold | 189.805 | 132.509 | 89.076 | 11.848 | 53.773 | 12.388 | 33.06 | 34.568 |
01/07/1997 | Gold | 201.412 | 142.81 | 92.461 | 11.368 | 59.524 | 13.493 | 33.741 | 35.934 |
01/14/1997 | Gold | 204.117 | 148.436 | 91.838 | 7.643 | 60.612 | 13.077 | 34.961 | 38.59 |
01/21/1997 | Gold | 205.471 | 146.541 | 92.667 | 7.815 | 58.085 | 13.451 | 37.664 | 41.268 |
01/28/1997 | Gold | 189.16 | 131.672 | 89.781 | 10.226 | 49.182 | 13.256 | 34.006 | 36.941 |
02/04/1997 | Gold | 191.347 | 135.757 | 89.711 | 7.438 | 55.221 | 13.834 | 34.318 | 32.581 |
02/11/1997 | Gold | 195.275 | 139.125 | 94.371 | 8.403 | 55.053 | 12.01 | 35.737 | 33.841 |
02/18/1997 | Gold | 194.794 | 131.009 | 99.942 | 14.15 | 48.011 | 12.969 | 36.666 | 33.872 |
02/25/1997 | Gold | 184.459 | 121.543 | 103.504 | 14.009 | 35.25 | 13.671 | 35.236 | 32.034 |
03/04/1997 | Gold | 174.03 | 100.996 | 112.632 | 21.214 | 18.641 | 13.7 | 38.12 | 29.057 |
03/11/1997 | Gold | 170.832 | 99.498 | 110.335 | 15.219 | 16.432 | 14.227 | 41.888 | 29.838 |
03/18/1997 | Gold | 172.691 | 101.843 | 99.951 | 12.8 | 23.671 | 13.631 | 44.417 | 35.438 |
03/25/1997 | Gold | 163.639 | 96.276 | 97.554 | 16.865 | 23.58 | 12.66 | 37.838 | 29.845 |
04/01/1997 | Gold | 152.107 | 95.21 | 92.335 | 10.496 | 19.958 | 11.56 | 34.841 | 28.254 |
04/08/1997 | Gold | 148.359 | 91.818 | 89.007 | 10.019 | 18.882 | 12.046 | 34.476 | 28.424 |
04/15/1997 | Gold | 159.41 | 101.797 | 74.791 | 8.895 | 37.248 | 12.228 | 36.49 | 35.143 |
04/22/1997 | Gold | 162.911 | 104.1 | 70.038 | 9.131 | 46.631 | 11.809 | 37.871 | 34.433 |
04/29/1997 | Gold | 163.585 | 105.901 | 69.213 | 8.071 | 48.003 | 12.234 | 37.379 | 34.135 |
05/06/1997 | Gold | 168.134 | 107.085 | 70.016 | 8.661 | 48.91 | 12.728 | 39.66 | 36.48 |
05/13/1997 | Gold | 162.528 | 93.68 | 81.341 | 14.204 | 31.887 | 11.941 | 42.703 | 37.359 |
05/20/1997 | Gold | 159.466 | 97.955 | 72.917 | 10.213 | 40.45 | 12.352 | 38.946 | 33.747 |
05/27/1997 | Gold | 158.811 | 97.036 | 72.994 | 10.253 | 39.801 | 12.288 | 39.234 | 33.728 |
06/03/1997 | Gold | 150.801 | 96.893 | 68.789 | 8.479 | 39.277 | 12.889 | 32.54 | 29.846 |
06/10/1997 | Gold | 160.675 | 104.606 | 71.374 | 7.903 | 44.095 | 12.983 | 35.183 | 32.223 |
06/17/1997 | Gold | 164.407 | 109.496 | 73.328 | 8.277 | 45.856 | 12.707 | 33.927 | 32.516 |
06/24/1997 | Gold | 185.491 | 125.591 | 70.159 | 9.49 | 64.083 | 13.31 | 37.1 | 37.939 |
07/01/1997 | Gold | 196.108 | 139.801 | 69.136 | 5.23 | 72.241 | 14.239 | 36.838 | 40.492 |
07/08/1997 | Gold | 217.966 | 157.324 | 78.253 | 6.339 | 78.779 | 19.518 | 34.785 | 41.416 |
07/15/1997 | Gold | 217.37 | 156.78 | 74.629 | 7.397 | 81.985 | 17.717 | 35.476 | 43.039 |
07/22/1997 | Gold | 204.631 | 140.751 | 72.776 | 10.794 | 72.28 | 20.306 | 32.78 | 39.269 |
07/29/1997 | Gold | 194.719 | 133.032 | 72.713 | 11.544 | 68.17 | 13.463 | 36.68 | 40.373 |
08/05/1997 | Gold | 197.799 | 147.444 | 70.83 | 6.513 | 77.419 | 12.11 | 31.732 | 37.44 |
08/12/1997 | Gold | 196.685 | 129.979 | 79.231 | 14.018 | 63.722 | 13.153 | 39.535 | 40.579 |
08/19/1997 | Gold | 201.656 | 140.302 | 84.641 | 7.183 | 63.592 | 13.664 | 40.507 | 39.759 |
08/26/1997 | Gold | 196.87 | 133.381 | 85.437 | 7.589 | 59.131 | 13.491 | 42.409 | 38.811 |
09/02/1997 | Gold | 195.898 | 138.746 | 82.096 | 6.674 | 66.468 | 13.11 | 37.368 | 34.224 |
09/09/1997 | Gold | 202.432 | 144.584 | 85.178 | 6.595 | 66.009 | 12.856 | 38.397 | 38.389 |
09/16/1997 | Gold | 205.52 | 148.037 | 84.679 | 4.357 | 66.787 | 11.896 | 41.23 | 42.158 |
09/23/1997 | Gold | 201.439 | 146.08 | 83.998 | 4.678 | 67.575 | 11.728 | 38.953 | 38.138 |
09/30/1997 | Gold | 182.284 | 100.304 | 101.704 | 22.302 | 42.134 | 12.732 | 46.946 | 25.714 |
10/07/1997 | Gold | 182.549 | 79.426 | 106.616 | 41.536 | 38.086 | 12.543 | 49.044 | 25.304 |
10/14/1997 | Gold | 176.93 | 85.885 | 95.722 | 30.291 | 38.03 | 11.998 | 48.756 | 31.18 |
10/21/1997 | Gold | 175.223 | 102.442 | 87.675 | 13.909 | 43.706 | 12.623 | 46.249 | 31.219 |
10/28/1997 | Gold | 217.825 | 147.762 | 89.397 | 7.117 | 71.623 | 15.011 | 47.935 | 41.794 |
11/04/1997 | Gold | 217.937 | 151.73 | 91.958 | 8.017 | 71.591 | 16.039 | 42.151 | 38.349 |
11/11/1997 | Gold | 214.765 | 147.357 | 90.349 | 8.834 | 68.744 | 16.429 | 42.145 | 39.243 |
11/18/1997 | Gold | 214.353 | 140.488 | 92.443 | 13.705 | 64.354 | 14.987 | 45.173 | 42.569 |
11/25/1997 | Gold | 192.531 | 133.374 | 73.859 | 9.687 | 69.449 | 15.961 | 33.509 | 33.262 |
12/02/1997 | Gold | 194.54 | 133.401 | 71.488 | 10.682 | 71.17 | 15.42 | 35.037 | 36.462 |
12/09/1997 | Gold | 197.049 | 132.395 | 71.638 | 10.623 | 73.243 | 15.614 | 38.417 | 36.554 |
12/16/1997 | Gold | 187.364 | 123.302 | 64.942 | 9.866 | 68.635 | 16.162 | 38.034 | 37.625 |
12/23/1997 | Gold | 183.073 | 109.997 | 64.425 | 10.2 | 61.984 | 16.929 | 45.947 | 39.735 |
12/30/1997 | Gold | 177.704 | 109.536 | 65.092 | 9.58 | 60.624 | 16.667 | 41.921 | 35.321 |
01/06/1998 | Gold | 189.409 | 121.497 | 65.006 | 9.714 | 68.298 | 19.237 | 38.961 | 36.868 |
01/13/1998 | Gold | 191.691 | 123.854 | 68.498 | 9.852 | 68.38 | 16.016 | 41.969 | 38.797 |
01/20/1998 | Gold | 181.245 | 111.193 | 65.943 | 10.105 | 61.779 | 16.726 | 43.221 | 36.797 |
01/27/1998 | Gold | 162.174 | 92.532 | 77.266 | 12.39 | 36.522 | 16.221 | 41.031 | 32.165 |
02/03/1998 | Gold | 164.191 | 95.566 | 80.855 | 14.549 | 38.547 | 15.078 | 38.998 | 29.711 |
02/10/1998 | Gold | 169.296 | 96.853 | 87.563 | 15.393 | 36.662 | 16.368 | 40.682 | 28.703 |
02/17/1998 | Gold | 172.572 | 101.077 | 85.27 | 14.602 | 38.649 | 16.651 | 40.242 | 32.002 |
02/24/1998 | Gold | 178.732 | 112.478 | 81.205 | 13.023 | 46.469 | 17.835 | 35.396 | 33.223 |
03/03/1998 | Gold | 181.113 | 108.038 | 87.02 | 15.161 | 43.053 | 17.991 | 39.923 | 33.049 |
03/10/1998 | Gold | 184.128 | 113.872 | 83.364 | 13.496 | 48.149 | 18.393 | 38.367 | 34.222 |
03/17/1998 | Gold | 200.258 | 135.033 | 83.753 | 7.047 | 58.345 | 18.815 | 39.363 | 39.345 |
03/24/1998 | Gold | 172.915 | 109.127 | 72.431 | 6.82 | 48.971 | 16.625 | 40.343 | 34.888 |
03/31/1998 | Gold | 161.065 | 90.868 | 79.111 | 14.151 | 35.778 | 16.721 | 39.325 | 29.455 |
04/07/1998 | Gold | 180.125 | 80.36 | 104.876 | 35.912 | 30.665 | 17.882 | 45.971 | 26.702 |
04/14/1998 | Gold | 182.619 | 79.027 | 107.599 | 39.334 | 31.138 | 17.225 | 47.033 | 26.657 |
04/21/1998 | Gold | 184.93 | 76.768 | 112.982 | 41.712 | 29.121 | 16.954 | 49.496 | 25.873 |
04/28/1998 | Gold | 183.719 | 77.633 | 114.737 | 41.569 | 23.684 | 16.503 | 48.014 | 28.795 |
05/05/1998 | Gold | 173.676 | 81.123 | 98.834 | 33.098 | 27.867 | 15.266 | 44.189 | 31.709 |
05/12/1998 | Gold | 156.329 | 87.13 | 76.681 | 12.86 | 31.575 | 16.058 | 40.281 | 32.015 |
05/19/1998 | Gold | 154.467 | 86.888 | 78.181 | 12.49 | 29.737 | 14.879 | 40.21 | 31.67 |
05/26/1998 | Gold | 149.778 | 85.218 | 69.898 | 11.717 | 33.923 | 14.462 | 38.381 | 31.495 |
06/02/1998 | Gold | 171.275 | 115.29 | 58.744 | 7.556 | 60.612 | 15.217 | 33.212 | 36.702 |
06/09/1998 | Gold | 171.755 | 114.066 | 61.281 | 7 | 58.174 | 16.308 | 34.381 | 35.992 |
06/16/1998 | Gold | 182.514 | 127.101 | 63.397 | 5.082 | 65.909 | 17.186 | 33.145 | 36.022 |
06/23/1998 | Gold | 167.07 | 111.188 | 73.389 | 5.441 | 42.956 | 16.326 | 34.115 | 34.399 |
06/30/1998 | Gold | 164.716 | 111.528 | 77.599 | 5.022 | 40.939 | 15.542 | 32.624 | 30.636 |
07/07/1998 | Gold | 167.652 | 110.07 | 78.169 | 8.467 | 42.482 | 16.866 | 32.249 | 30.135 |
07/14/1998 | Gold | 171.176 | 111.476 | 76.352 | 6.518 | 44.177 | 18.329 | 34.853 | 32.318 |
07/21/1998 | Gold | 170.503 | 111.414 | 81.205 | 6.425 | 40.077 | 17.941 | 34.723 | 31.28 |
07/28/1998 | Gold | 164.221 | 107.815 | 67.478 | 7.801 | 47.568 | 16.376 | 32.229 | 32.799 |
08/04/1998 | Gold | 179.832 | 124.98 | 62.611 | 8.618 | 67.413 | 15.518 | 30.716 | 34.29 |
08/11/1998 | Gold | 185.167 | 129.913 | 65.851 | 9.059 | 68.769 | 16.459 | 29.736 | 34.088 |
08/18/1998 | Gold | 195.394 | 133.248 | 68.147 | 12.089 | 71.699 | 18.02 | 32.037 | 37.528 |
08/25/1998 | Gold | 199.774 | 139.764 | 72.597 | 10.539 | 72.049 | 16.474 | 32.997 | 38.654 |
09/01/1998 | Gold | 207.005 | 150.324 | 73.995 | 6.779 | 76.568 | 17.178 | 32.724 | 39.264 |
09/08/1998 | Gold | 197.099 | 133.363 | 81.709 | 7.89 | 59.215 | 16.055 | 39.791 | 40.12 |
09/15/1998 | Gold | 173.813 | 109.857 | 93.866 | 10.405 | 30.52 | 16.957 | 36.594 | 32.47 |
09/22/1998 | Gold | 174.705 | 106.87 | 96.553 | 13.273 | 32.286 | 17.54 | 37.022 | 28.326 |
09/29/1998 | Gold | 175.102 | 97.831 | 104.569 | 18.982 | 24.893 | 18.329 | 39.96 | 27.311 |
10/06/1998 | Gold | 190.174 | 90.267 | 132.205 | 36.588 | 12.919 | 19.886 | 43.433 | 25.164 |
10/13/1998 | Gold | 187.179 | 92.675 | 129.522 | 32.954 | 12.822 | 19.568 | 41.982 | 25.267 |
10/20/1998 | Gold | 184.842 | 94.588 | 123.504 | 29.034 | 13.243 | 20.75 | 40.47 | 27.345 |
10/27/1998 | Gold | 184.784 | 106.27 | 123.022 | 21.174 | 13.968 | 20.406 | 36.934 | 27.388 |
11/03/1998 | Gold | 180.415 | 113.225 | 100.392 | 9.917 | 27.612 | 21.212 | 36.061 | 31.199 |
11/10/1998 | Gold | 172.069 | 100.977 | 103.687 | 11.354 | 18.465 | 20.259 | 39.479 | 29.658 |
11/17/1998 | Gold | 153.511 | 81.854 | 96.527 | 15.147 | 11.96 | 19.345 | 37.165 | 25.679 |
11/24/1998 | Gold | 150.873 | 76.749 | 94.409 | 17.284 | 10.369 | 19.069 | 37.771 | 27.026 |
12/01/1998 | Gold | 143.535 | 82.066 | 80.961 | 12.857 | 16.775 | 20.752 | 27.86 | 25.047 |
12/08/1998 | Gold | 145.386 | 82.599 | 83.223 | 12.306 | 17.456 | 20.964 | 29.517 | 23.743 |
12/15/1998 | Gold | 148.455 | 91.654 | 77.427 | 8.951 | 23.617 | 20.417 | 27.433 | 26.994 |
12/22/1998 | Gold | 158.623 | 101.641 | 72.653 | 8.703 | 35.495 | 20.515 | 27.764 | 29.96 |
12/29/1998 | Gold | 162.536 | 106.847 | 69.641 | 8.174 | 42.76 | 20.617 | 26.898 | 29.518 |
01/05/1999 | Gold | 173.2 | 115.55 | 68.93 | 9.127 | 53.151 | 20.578 | 27.945 | 30.541 |
01/12/1999 | Gold | 172.413 | 114.634 | 74.034 | 11.435 | 53.161 | 17.498 | 28.846 | 27.72 |
01/19/1999 | Gold | 184.145 | 124.609 | 69.29 | 9.596 | 64.878 | 18.845 | 31.095 | 31.132 |
01/26/1999 | Gold | 181.33 | 125.046 | 60.26 | 9.861 | 70.853 | 15.552 | 30.871 | 34.665 |
02/02/1999 | Gold | 181.292 | 122.419 | 59.582 | 13.654 | 73.572 | 17.962 | 27.257 | 30.176 |
02/09/1999 | Gold | 181.688 | 126.315 | 64.297 | 10.261 | 71.31 | 17.691 | 27.421 | 28.39 |
02/16/1999 | Gold | 185.713 | 131.789 | 60.983 | 8.862 | 77.268 | 17.046 | 28.016 | 30.416 |
02/23/1999 | Gold | 190.553 | 136.697 | 64.885 | 8.938 | 79.003 | 17.149 | 27.769 | 29.516 |
03/02/1999 | Gold | 191.522 | 127.699 | 70.785 | 17.147 | 75.294 | 17.527 | 29.149 | 27.916 |
03/09/1999 | Gold | 182.305 | 96.704 | 102.391 | 32.899 | 35.104 | 18.218 | 34.484 | 26.592 |
03/16/1999 | Gold | 165.27 | 103.547 | 74.584 | 11.16 | 39.61 | 18.412 | 32.151 | 32.664 |
03/23/1999 | Gold | 174.143 | 118.186 | 62.293 | 7.997 | 62.02 | 17.489 | 30.471 | 32.341 |
03/30/1999 | Gold | 187.558 | 134.373 | 52.219 | 6.836 | 87.076 | 17.987 | 28.362 | 30.276 |
04/06/1999 | Gold | 196.125 | 139.047 | 47.357 | 9.35 | 97.713 | 18.249 | 29.479 | 32.806 |
04/13/1999 | Gold | 196.091 | 135.918 | 53.306 | 11.955 | 93.046 | 17.417 | 30.801 | 32.322 |
04/20/1999 | Gold | 196.996 | 137.066 | 62.025 | 12.075 | 85.765 | 18.901 | 28.954 | 30.305 |
04/27/1999 | Gold | 204.378 | 142.084 | 58.108 | 14.087 | 94.179 | 18.487 | 29.72 | 33.604 |
05/04/1999 | Gold | 193.275 | 121.417 | 79.119 | 18.454 | 68.306 | 17.778 | 35.626 | 28.072 |
05/11/1999 | Gold | 187.427 | 118.496 | 58.436 | 12.626 | 75.976 | 18.677 | 37.628 | 34.338 |
05/18/1999 | Gold | 196.892 | 134.284 | 55.652 | 8.173 | 88.719 | 20.96 | 33.475 | 31.561 |
05/25/1999 | Gold | 199.633 | 139.741 | 51.666 | 7.689 | 93.127 | 19.482 | 32.721 | 35.358 |
06/01/1999 | Gold | 198.487 | 141.084 | 58.694 | 9.625 | 88.396 | 18.662 | 29.116 | 32.735 |
06/08/1999 | Gold | 203.955 | 142.345 | 54.138 | 9.281 | 94.516 | 19.173 | 33.156 | 36.128 |
06/15/1999 | Gold | 212.568 | 147.656 | 61.24 | 10.132 | 95.118 | 20.463 | 34.317 | 35.747 |
06/22/1999 | Gold | 213.68 | 147.99 | 61.086 | 9.93 | 96.789 | 21.024 | 34.736 | 34.781 |
06/29/1999 | Gold | 208.222 | 142.021 | 60.945 | 8.971 | 92.582 | 20.522 | 36.708 | 34.173 |
07/06/1999 | Gold | 218.365 | 142.531 | 60.534 | 8.728 | 95.291 | 23.03 | 44.076 | 39.51 |
07/13/1999 | Gold | 211.594 | 144.152 | 62.918 | 9.914 | 88.774 | 21.555 | 35.973 | 38.347 |
07/20/1999 | Gold | 206.266 | 141.284 | 59.797 | 10.323 | 89.538 | 20.112 | 34.547 | 36.819 |
07/27/1999 | Gold | 198.76 | 131.089 | 60.265 | 13.624 | 81.518 | 19.872 | 34.175 | 37.105 |
08/03/1999 | Gold | 188.933 | 122.268 | 66.222 | 17.758 | 74.198 | 17.527 | 31.38 | 30.986 |
08/10/1999 | Gold | 193.698 | 127.509 | 78.111 | 15.272 | 70.336 | 15.362 | 35.555 | 29.889 |
08/17/1999 | Gold | 191.776 | 114.18 | 92.288 | 21.26 | 56.502 | 15.372 | 40.964 | 27.614 |
08/24/1999 | Gold | 191.04 | 124.09 | 68.671 | 16.211 | 75.298 | 14.261 | 36.478 | 32.81 |
08/31/1999 | Gold | 198.692 | 130.394 | 71.153 | 17.219 | 78.71 | 14.938 | 36.141 | 33.891 |
09/07/1999 | Gold | 201.266 | 130.654 | 70.246 | 16.931 | 79.841 | 15.882 | 37.799 | 35.297 |
09/14/1999 | Gold | 201.806 | 130.041 | 78.513 | 18.5 | 72.632 | 13.644 | 39.621 | 37.017 |
09/21/1999 | Gold | 205.259 | 120.486 | 90.995 | 27.235 | 65.077 | 14.386 | 43.152 | 34.801 |
09/28/1999 | Gold | 225.467 | 102.879 | 105.629 | 47.881 | 62.196 | 16.509 | 58.198 | 41.133 |
10/05/1999 | Gold | 215.041 | 105.128 | 92.73 | 43.094 | 64.951 | 18.741 | 48.078 | 38.619 |
10/12/1999 | Gold | 216.938 | 114.325 | 112.367 | 35.722 | 52.723 | 21.652 | 45.239 | 30.196 |
10/19/1999 | Gold | 223.09 | 122.13 | 119.616 | 35.601 | 52.897 | 21.582 | 43.777 | 28.995 |
10/26/1999 | Gold | 217.916 | 122.596 | 120.181 | 33.47 | 47.085 | 20.8 | 41.05 | 29.85 |
11/02/1999 | Gold | 208.907 | 121.293 | 117.147 | 27.786 | 43.069 | 20.582 | 39.246 | 28.109 |
11/09/1999 | Gold | 203.057 | 121.448 | 111.331 | 23.669 | 42.788 | 19.002 | 38.938 | 29.936 |
11/16/1999 | Gold | 182.148 | 96.271 | 112.823 | 28.09 | 25.319 | 17.969 | 39.818 | 26.037 |
11/23/1999 | Gold | 171.564 | 81.966 | 105.069 | 33.61 | 24.256 | 17.285 | 38.703 | 24.954 |
11/30/1999 | Gold | 163.574 | 79.135 | 95.935 | 31.811 | 25.682 | 16.128 | 36.5 | 25.829 |
12/07/1999 | Gold | 156.712 | 84.902 | 85.788 | 24.409 | 27.381 | 16.289 | 31.112 | 27.254 |
12/14/1999 | Gold | 155.142 | 99.201 | 82.783 | 10.261 | 30.814 | 14.959 | 30.721 | 26.586 |
12/21/1999 | Gold | 156.318 | 102.262 | 83.833 | 11.393 | 39.362 | 18.962 | 23.701 | 14.161 |
12/28/1999 | Gold | 156.526 | 101.938 | 83.816 | 10.876 | 39.829 | 19.186 | 24.526 | 13.695 |
01/04/2000 | Gold | 155.835 | 102.766 | 80.116 | 12.36 | 41.068 | 18.44 | 22.269 | 16.211 |
01/11/2000 | Gold | 157.326 | 100.041 | 81.647 | 17.699 | 41.917 | 18.428 | 21.158 | 15.334 |
01/18/2000 | Gold | 148.055 | 84.768 | 85.786 | 19.895 | 26.998 | 21.104 | 22.288 | 14.167 |
01/25/2000 | Gold | 142.913 | 78.94 | 83.689 | 19.469 | 25.003 | 21.062 | 23.442 | 13.159 |
02/01/2000 | Gold | 134.305 | 78.709 | 73.869 | 19.414 | 28.247 | 18.061 | 18.121 | 14.128 |
02/08/2000 | Gold | 153.976 | 69.057 | 93.527 | 40.614 | 31.6 | 18.11 | 26.195 | 10.739 |
02/15/2000 | Gold | 157.231 | 69.135 | 105.53 | 42.107 | 21.41 | 17.973 | 28.016 | 12.318 |
02/22/2000 | Gold | 168.125 | 69.951 | 116.433 | 52.079 | 21.071 | 17.715 | 28.38 | 12.906 |
02/29/2000 | Gold | 166.509 | 80.273 | 111.356 | 41.099 | 22.312 | 19.417 | 25.72 | 13.424 |
03/07/2000 | Gold | 161.362 | 80.997 | 108.116 | 38.403 | 19.732 | 11.737 | 30.225 | 21.777 |
03/14/2000 | Gold | 161.54 | 86.418 | 110.852 | 34.577 | 17.282 | 18.578 | 21.967 | 14.828 |
03/21/2000 | Gold | 164.397 | 90.849 | 110.567 | 33.068 | 18.135 | 19.256 | 21.224 | 16.439 |
03/28/2000 | Gold | 150.712 | 98.639 | 85.603 | 15.152 | 29.437 | 16.597 | 20.324 | 19.075 |
04/04/2000 | Gold | 155.378 | 98.801 | 76.842 | 19.129 | 42.44 | 17.628 | 19.82 | 18.468 |
04/11/2000 | Gold | 153.144 | 96.251 | 75.006 | 18.432 | 40.617 | 17.784 | 20.677 | 19.737 |
04/18/2000 | Gold | 153.546 | 95.886 | 77.253 | 18.58 | 38.933 | 17.906 | 21.174 | 19.454 |
04/25/2000 | Gold | 156.486 | 100.286 | 71.993 | 17.428 | 44.97 | 19.327 | 19.445 | 20.196 |
05/02/2000 | Gold | 168.231 | 107.12 | 72.779 | 18.529 | 51.124 | 22.114 | 20.468 | 22.214 |
05/09/2000 | Gold | 162.759 | 100.796 | 76.508 | 19.708 | 45.43 | 21.588 | 20.667 | 19.233 |
05/16/2000 | Gold | 160.373 | 97.133 | 71.449 | 15.748 | 45.278 | 22.85 | 24.642 | 20.796 |
05/23/2000 | Gold | 163.062 | 102.216 | 69.092 | 17.625 | 53.467 | 18.804 | 24.417 | 21.699 |
05/30/2000 | Gold | 159.156 | 102.206 | 59.616 | 19.861 | 60.485 | 17.196 | 19.893 | 21.859 |
06/06/2000 | Gold | 140.841 | 79.617 | 81.597 | 26.029 | 30.046 | 15.411 | 19.784 | 13.787 |
06/13/2000 | Gold | 141.504 | 72.711 | 97.773 | 31.474 | 16.814 | 14.848 | 22.471 | 12.069 |
06/20/2000 | Gold | 143.814 | 72.771 | 103.693 | 32.68 | 13.622 | 14.257 | 24.106 | 12.242 |
06/27/2000 | Gold | 143.7 | 76.236 | 101.409 | 31.821 | 15.602 | 15.406 | 20.237 | 11.283 |
07/05/2000 | Gold | 150.096 | 81.135 | 107.92 | 31.351 | 15.523 | 15.291 | 22.319 | 11.362 |
07/11/2000 | Gold | 146.022 | 82.973 | 101.83 | 29.093 | 16.695 | 15.376 | 18.58 | 12.121 |
07/18/2000 | Gold | 136.09 | 72.418 | 88.264 | 26.606 | 17.591 | 16.309 | 20.757 | 13.926 |
07/25/2000 | Gold | 122.177 | 61.847 | 69.338 | 24.352 | 20.809 | 15.34 | 20.638 | 16.69 |
08/01/2000 | Gold | 111.188 | 54.38 | 49.413 | 23.12 | 28.717 | 15.283 | 18.405 | 17.775 |
08/08/2000 | Gold | 122.54 | 67.758 | 40.607 | 21.171 | 46.194 | 16.28 | 17.331 | 19.459 |
08/15/2000 | Gold | 132.994 | 78.853 | 43.753 | 19.597 | 52.483 | 16.223 | 18.321 | 20.535 |
08/22/2000 | Gold | 130.211 | 74.63 | 45.762 | 22.255 | 48.476 | 15.989 | 17.337 | 19.984 |
08/29/2000 | Gold | 132.014 | 75.631 | 45.785 | 22.128 | 50.766 | 15.807 | 18.448 | 19.656 |
09/05/2000 | Gold | 125.433 | 67.24 | 48.772 | 23.403 | 42.285 | 14.611 | 20.179 | 19.765 |
09/12/2000 | Gold | 133.431 | 73.339 | 46.655 | 22.031 | 49.029 | 16.09 | 21.971 | 21.657 |
09/19/2000 | Gold | 137.565 | 77.684 | 46.399 | 22.874 | 53.435 | 14.944 | 22.063 | 22.787 |
09/26/2000 | Gold | 133.035 | 75.429 | 49.827 | 24.033 | 49.984 | 10.8 | 22.773 | 22.424 |
10/03/2000 | Gold | 124.815 | 68.457 | 51.489 | 23.444 | 43.555 | 11.252 | 21.662 | 18.519 |
10/10/2000 | Gold | 134.015 | 73.756 | 51.341 | 25.477 | 51.003 | 11.783 | 22.999 | 19.888 |
10/17/2000 | Gold | 129.68 | 66.289 | 52.572 | 29.308 | 46.045 | 11.103 | 22.98 | 19.96 |
10/24/2000 | Gold | 135.064 | 70.588 | 53.438 | 30.738 | 49.309 | 11.771 | 21.967 | 20.546 |
10/31/2000 | Gold | 137.818 | 80.001 | 48.155 | 24.308 | 56.03 | 11.363 | 22.146 | 22.27 |
11/07/2000 | Gold | 138.3 | 81.661 | 48.216 | 22.498 | 56.618 | 12.891 | 21.25 | 20.575 |
11/14/2000 | Gold | 140.258 | 90.323 | 47.484 | 16.145 | 61.121 | 10.462 | 23.328 | 21.191 |
11/21/2000 | Gold | 132.633 | 84.678 | 39.827 | 16.495 | 62.951 | 9.343 | 22.117 | 20.512 |
11/28/2000 | Gold | 124.95 | 75.542 | 43.041 | 16.405 | 52.606 | 9.615 | 23.388 | 19.688 |
12/05/2000 | Gold | 113.455 | 65.082 | 43.64 | 16.902 | 43.823 | 8.336 | 23.135 | 17.656 |
12/12/2000 | Gold | 110.455 | 60.144 | 49.041 | 18.834 | 36.776 | 8.766 | 22.711 | 15.872 |
12/19/2000 | Gold | 114.708 | 65.914 | 49.079 | 17.208 | 39.376 | 9.458 | 22.128 | 16.795 |
12/26/2000 | Gold | 114.85 | 63.002 | 56.717 | 18.94 | 33.199 | 9.023 | 23.885 | 15.911 |
01/02/2001 | Gold | 114.491 | 68.027 | 47.517 | 17.745 | 41.48 | 9.709 | 19.01 | 15.785 |
01/09/2001 | Gold | 126.527 | 81.142 | 42.641 | 15.778 | 54.004 | 10.348 | 19.259 | 19.534 |
01/16/2001 | Gold | 139.18 | 96.907 | 37.419 | 13.743 | 70.903 | 9.195 | 19.335 | 21.663 |
01/23/2001 | Gold | 140.12 | 93.293 | 36.63 | 15.626 | 73.324 | 9.262 | 21.939 | 20.904 |
01/30/2001 | Gold | 141.156 | 97.509 | 41.884 | 18.847 | 72.662 | 6.853 | 17.947 | 19.757 |
02/06/2001 | Gold | 135.682 | 93.974 | 39.671 | 16.396 | 69.102 | 6.865 | 18.447 | 20.044 |
02/13/2001 | Gold | 143.725 | 102.809 | 40.634 | 15.639 | 74.611 | 8.086 | 17.191 | 20.394 |
02/20/2001 | Gold | 148.782 | 106.088 | 38.562 | 16.291 | 83.022 | 7.233 | 19.17 | 19.965 |
02/27/2001 | Gold | 143.173 | 92.299 | 44.44 | 17.753 | 68.548 | 10.447 | 22.674 | 19.738 |
03/06/2001 | Gold | 133.44 | 84.196 | 43.989 | 17.806 | 59.788 | 10.847 | 20.591 | 18.816 |
03/13/2001 | Gold | 126.821 | 72.102 | 58.437 | 19.05 | 43.294 | 9.806 | 25.863 | 15.284 |
03/20/2001 | Gold | 123.758 | 79.069 | 46.841 | 11.598 | 49.567 | 10.794 | 22.297 | 16.556 |
03/27/2001 | Gold | 122.944 | 78.979 | 49.332 | 12.006 | 45.31 | 10.031 | 21.928 | 18.271 |
04/03/2001 | Gold | 118.398 | 79.74 | 28.757 | 10.226 | 61.58 | 8.202 | 20.23 | 19.859 |
04/10/2001 | Gold | 130.116 | 88.319 | 30.329 | 10.961 | 69.094 | 10.178 | 20.658 | 20.515 |
04/17/2001 | Gold | 122.146 | 79.692 | 37.051 | 10.091 | 55.66 | 9.671 | 22.692 | 19.764 |
04/24/2001 | Gold | 114.9 | 69.126 | 41.204 | 11.752 | 46.763 | 9.712 | 24.31 | 17.221 |
05/01/2001 | Gold | 110.868 | 61.633 | 41.814 | 12.738 | 40.708 | 11.148 | 25.349 | 17.198 |
05/08/2001 | Gold | 109.018 | 60.306 | 43.059 | 12.867 | 38.655 | 11.083 | 24.762 | 16.221 |
05/15/2001 | Gold | 106.947 | 38.943 | 52.858 | 28.829 | 27.298 | 12.261 | 26.914 | 14.53 |
05/22/2001 | Gold | 133.866 | 27.867 | 93.117 | 53.505 | 14.569 | 12.107 | 40.387 | 14.073 |
05/29/2001 | Gold | 133.99 | 31.273 | 99.716 | 55.117 | 11.881 | 11.191 | 36.409 | 11.202 |
06/05/2001 | Gold | 109.182 | 36.233 | 78.547 | 34.718 | 9.707 | 10.264 | 27.967 | 10.664 |
06/12/2001 | Gold | 114.065 | 42.617 | 79.161 | 32.243 | 13.688 | 9.524 | 29.681 | 11.692 |
06/19/2001 | Gold | 118.5 | 45.07 | 85.297 | 33.983 | 14.981 | 9.651 | 29.796 | 8.571 |
06/26/2001 | Gold | 125.033 | 45.563 | 90.256 | 37.204 | 15.131 | 9.993 | 32.273 | 9.653 |
07/03/2001 | Gold | 117.731 | 47.467 | 80.059 | 32.764 | 16.594 | 11.009 | 26.491 | 10.069 |
07/10/2001 | Gold | 118.688 | 50.38 | 74.912 | 31.178 | 20.576 | 11.231 | 25.899 | 11.969 |
07/17/2001 | Gold | 116.292 | 47.165 | 72.672 | 30.15 | 19.384 | 11.886 | 27.091 | 12.35 |
07/24/2001 | Gold | 111.764 | 40.651 | 69.562 | 31.387 | 18.013 | 11.642 | 28.084 | 12.547 |
07/31/2001 | Gold | 100.943 | 41.533 | 47.679 | 24.089 | 26.795 | 10.209 | 25.112 | 16.26 |
08/07/2001 | Gold | 98.582 | 38.19 | 45.328 | 25.067 | 26.757 | 10.193 | 25.132 | 16.304 |
08/14/2001 | Gold | 119.311 | 26.735 | 81.962 | 50.435 | 17.566 | 10.118 | 32.023 | 9.665 |
08/21/2001 | Gold | 131.631 | 28.387 | 92.799 | 57.049 | 17.515 | 11.279 | 34.916 | 10.038 |
08/28/2001 | Gold | 120.108 | 29.845 | 80.697 | 46.567 | 18.745 | 11.507 | 32.189 | 9.159 |
09/04/2001 | Gold | 121.687 | 31.65 | 81.489 | 44.767 | 18.85 | 12.236 | 33.034 | 9.112 |
09/10/2001 | Gold | 119.518 | 34.261 | 77.504 | 42.337 | 21.513 | 11.892 | 31.028 | 8.609 |
09/18/2001 | Gold | 120.062 | 29.086 | 78.542 | 47.155 | 18.007 | 11.812 | 32.009 | 11.701 |
09/25/2001 | Gold | 129.84 | 24.492 | 82.834 | 55.7 | 19.062 | 9.953 | 39.695 | 17.991 |
10/02/2001 | Gold | 132.653 | 27.883 | 95.005 | 54.976 | 19.721 | 9.828 | 39.966 | 8.099 |
10/09/2001 | Gold | 134.663 | 31.042 | 95.771 | 53.926 | 21.148 | 10.207 | 39.488 | 7.537 |
10/16/2001 | Gold | 126.767 | 36.316 | 88.132 | 43.774 | 19.686 | 11.104 | 35.573 | 7.845 |
10/23/2001 | Gold | 117.875 | 37.139 | 62.33 | 35.467 | 20.788 | 11.879 | 33.39 | 22.878 |
10/30/2001 | Gold | 118.614 | 44.91 | 78.109 | 32.041 | 19.881 | 12.142 | 29.521 | 8.482 |
11/06/2001 | Gold | 115.88 | 41.334 | 76.769 | 32.582 | 19.052 | 13.655 | 28.309 | 6.404 |
11/13/2001 | Gold | 111.255 | 46.091 | 69.728 | 29.312 | 23.885 | 8.899 | 26.953 | 8.743 |
11/20/2001 | Gold | 115.326 | 51.619 | 54.108 | 25.38 | 34.553 | 9.393 | 28.934 | 17.272 |
11/27/2001 | Gold | 111.942 | 53.349 | 51.611 | 23.633 | 35.773 | 9.28 | 25.68 | 15.278 |
12/04/2001 | Gold | 105.023 | 43.346 | 45.88 | 26.142 | 36.171 | 9.775 | 25.76 | 13.197 |
12/11/2001 | Gold | 115.485 | 54.864 | 41.238 | 25.806 | 47.523 | 10.014 | 24.801 | 16.71 |
12/18/2001 | Gold | 110.873 | 41.158 | 56.356 | 30.819 | 31.68 | 11.673 | 27.223 | 11.164 |
12/21/2001 | Gold | 110.971 | 46.856 | 58.832 | 28.075 | 30.978 | 11.003 | 25.037 | 10.158 |
12/28/2001 | Gold | 113.672 | 47.939 | 62.494 | 28.829 | 29.474 | 10.727 | 26.177 | 10.977 |
01/08/2002 | Gold | 113.02 | 43.737 | 67.779 | 29.232 | 23.876 | 10.423 | 29.628 | 10.942 |
01/15/2002 | Gold | 128.197 | 36.265 | 90.203 | 47.51 | 18.069 | 10.192 | 34.23 | 9.733 |
01/22/2002 | Gold | 132.005 | 41.689 | 92.648 | 44.8 | 18.871 | 11.266 | 34.25 | 9.22 |
01/29/2002 | Gold | 124.54 | 53.566 | 85.081 | 29.044 | 16.61 | 11.605 | 30.325 | 11.244 |
02/05/2002 | Gold | 138.37 | 41.428 | 99.608 | 53.81 | 19.722 | 10.579 | 32.553 | 8.461 |
02/12/2002 | Gold | 148.022 | 37.963 | 100.186 | 61.706 | 25.373 | 11.969 | 36.384 | 10.494 |
02/19/2002 | Gold | 148.242 | 38.355 | 98.409 | 61.748 | 27.384 | 12.218 | 35.921 | 10.231 |
02/26/2002 | Gold | 144.384 | 36.376 | 92.785 | 58.404 | 29.325 | 12.56 | 37.044 | 9.714 |
03/05/2002 | Gold | 144.154 | 37.55 | 96.216 | 55.673 | 25.211 | 12.843 | 38.088 | 9.884 |
03/12/2002 | Gold | 140.978 | 36.82 | 95.327 | 50.525 | 20.039 | 14.319 | 39.314 | 11.293 |
03/19/2002 | Gold | 140.007 | 38.406 | 94.525 | 48.393 | 20.406 | 14.291 | 38.917 | 10.785 |
03/26/2002 | Gold | 148.479 | 38.055 | 103.943 | 53.695 | 19.301 | 15.942 | 40.787 | 9.293 |
04/02/2002 | Gold | 153.322 | 33.449 | 105.362 | 62.448 | 24.787 | 14.069 | 43.356 | 9.104 |
04/09/2002 | Gold | 152.187 | 34.255 | 101.786 | 63.78 | 27.273 | 13.746 | 40.406 | 9.382 |
04/16/2002 | Gold | 154.615 | 40.119 | 103.285 | 58.851 | 26.769 | 15.006 | 40.639 | 9.555 |
04/23/2002 | Gold | 162.58 | 39.629 | 112.332 | 65.168 | 25.503 | 14.927 | 42.856 | 9.818 |
04/30/2002 | Gold | 180.829 | 42.451 | 124.832 | 73.449 | 27.382 | 17.248 | 47.681 | 11.367 |
05/07/2002 | Gold | 192.242 | 46.163 | 128.868 | 76.757 | 32.322 | 18.859 | 50.463 | 12.193 |
05/14/2002 | Gold | 191.721 | 52.774 | 129.726 | 70.071 | 32.232 | 17.224 | 51.652 | 12.539 |
05/21/2002 | Gold | 189.679 | 45.289 | 133.932 | 75.332 | 28.418 | 16.525 | 52.533 | 10.804 |
05/28/2002 | Gold | 190.444 | 44.076 | 131.508 | 75.21 | 33.887 | 13.883 | 57.275 | 11.166 |
06/04/2002 | Gold | 181.999 | 40.497 | 125.717 | 73.044 | 31.101 | 14.486 | 53.972 | 10.695 |
06/11/2002 | Gold | 171.476 | 44.066 | 121.249 | 68.206 | 21.75 | 16.566 | 42.638 | 11.911 |
06/18/2002 | Gold | 169.101 | 44.277 | 117.06 | 63.445 | 22.204 | 17.633 | 43.746 | 12.204 |
06/25/2002 | Gold | 176.291 | 47.064 | 121.261 | 62.956 | 24.989 | 18.42 | 47.851 | 11.621 |
07/02/2002 | Gold | 167.318 | 48.192 | 114.067 | 53.434 | 23.361 | 19.866 | 45.826 | 10.024 |
07/09/2002 | Gold | 169.837 | 54.081 | 115.807 | 45.598 | 22.97 | 19.32 | 50.838 | 11.74 |
07/16/2002 | Gold | 173.241 | 55.729 | 120.093 | 47.062 | 23.151 | 19.092 | 51.358 | 10.905 |
07/23/2002 | Gold | 171.233 | 51.743 | 118.696 | 48.196 | 21.958 | 19.07 | 52.224 | 11.509 |
07/30/2002 | Gold | 147.221 | 63.814 | 96.047 | 27.46 | 27.075 | 16.648 | 39.299 | 7.451 |
08/06/2002 | Gold | 140.484 | 58.217 | 89.596 | 24.859 | 23.882 | 14.521 | 42.887 | 12.485 |
08/13/2002 | Gold | 144.723 | 63.031 | 92.463 | 25.632 | 26.108 | 14.875 | 41.185 | 11.277 |
08/20/2002 | Gold | 149.693 | 63.419 | 97.708 | 28.28 | 23.572 | 15.629 | 42.365 | 12.784 |
08/27/2002 | Gold | 150.531 | 63.271 | 97.34 | 27.532 | 25.15 | 16.028 | 43.7 | 12.013 |
09/03/2002 | Gold | 149.202 | 57.919 | 98.586 | 29.706 | 23.591 | 15.707 | 45.87 | 11.318 |
09/10/2002 | Gold | 161.17 | 49.522 | 110.002 | 45.693 | 25.872 | 15.349 | 50.606 | 9.947 |
09/17/2002 | Gold | 164.036 | 50.462 | 116.966 | 46.11 | 20.924 | 14.975 | 52.489 | 11.171 |
09/24/2002 | Gold | 187.501 | 49.259 | 137.65 | 68.074 | 25.893 | 13.362 | 56.806 | 10.596 |
10/01/2002 | Gold | 178.261 | 44.523 | 128.22 | 67.739 | 25.037 | 14.793 | 51.206 | 10.211 |
10/08/2002 | Gold | 173.762 | 46.732 | 123.359 | 61.992 | 24.32 | 14.984 | 50.054 | 11.099 |
10/15/2002 | Gold | 158.344 | 56.35 | 105.202 | 40.83 | 24.916 | 15.475 | 45.689 | 12.751 |
10/22/2002 | Gold | 155.085 | 58.942 | 100.539 | 34.838 | 25.376 | 15.556 | 45.749 | 13.614 |
10/29/2002 | Gold | 152.205 | 56.328 | 105.184 | 33.696 | 18.365 | 16.399 | 45.782 | 12.257 |
11/05/2002 | Gold | 152.269 | 49.341 | 106.044 | 38.982 | 18.997 | 15.799 | 48.147 | 11.429 |
11/12/2002 | Gold | 174.682 | 43.611 | 122.035 | 57.6 | 20.693 | 18.546 | 54.925 | 13.408 |
11/19/2002 | Gold | 169.985 | 43.159 | 118.941 | 56.665 | 18.809 | 18.411 | 51.75 | 13.824 |
11/26/2002 | Gold | 166.371 | 47.799 | 119.364 | 52.488 | 14.934 | 16.638 | 49.446 | 15.435 |
12/03/2002 | Gold | 158.433 | 41.407 | 109.565 | 48.545 | 15.584 | 16.944 | 51.537 | 16.34 |
12/10/2002 | Gold | 180.754 | 37.865 | 128.689 | 73.216 | 21.857 | 13.926 | 55.747 | 16.282 |
12/17/2002 | Gold | 205.55 | 36.725 | 138.211 | 86.949 | 31.749 | 15.914 | 65.962 | 19.676 |
12/23/2002 | Gold | 201.761 | 36.551 | 140.004 | 86.1 | 28.995 | 15.893 | 63.217 | 16.869 |
12/31/2002 | Gold | 206.914 | 39.25 | 143.666 | 88.002 | 28.497 | 17.128 | 62.534 | 17.623 |
01/07/2003 | Gold | 215.299 | 40.513 | 149.899 | 93.664 | 30.101 | 17.965 | 63.157 | 17.334 |
01/14/2003 | Gold | 214.684 | 38.005 | 142.982 | 93.046 | 32.384 | 18.688 | 64.945 | 20.63 |
01/21/2003 | Gold | 218.286 | 35.901 | 144.173 | 95.013 | 33.331 | 19.498 | 67.874 | 21.284 |
01/28/2003 | Gold | 229.819 | 36.327 | 149.177 | 91.912 | 35.045 | 23.931 | 77.649 | 21.666 |
02/04/2003 | Gold | 241.161 | 35.779 | 162.286 | 105.154 | 38.34 | 23.149 | 77.079 | 17.386 |
02/11/2003 | Gold | 216.608 | 45.786 | 140.146 | 89.62 | 39.511 | 21.427 | 59.775 | 15.524 |
02/14/2003 | Gold | 202.671 | 54.707 | 132.506 | 69.759 | 33.952 | 21.318 | 56.887 | 14.895 |
02/25/2003 | Gold | 196.138 | 57.629 | 126.289 | 60.864 | 33.899 | 20.64 | 57.005 | 15.31 |
03/04/2003 | Gold | 189.928 | 56.069 | 127.232 | 60.149 | 29.173 | 19.226 | 54.484 | 14.297 |
03/11/2003 | Gold | 193.841 | 56.078 | 130.668 | 62.022 | 28.473 | 21.363 | 54.378 | 13.337 |
03/18/2003 | Gold | 189.983 | 65.053 | 121.895 | 51.897 | 30.476 | 21.117 | 51.916 | 16.495 |
03/25/2003 | Gold | 182.966 | 73.435 | 130.38 | 45.22 | 15.69 | 19.943 | 44.368 | 16.953 |
04/01/2003 | Gold | 171.558 | 69.948 | 119.919 | 40.659 | 16.292 | 18.959 | 41.992 | 16.388 |
04/08/2003 | Gold | 173.293 | 66.333 | 118.94 | 45.496 | 19.799 | 18.169 | 43.295 | 16.385 |
04/15/2003 | Gold | 180.817 | 67.965 | 116.587 | 47.667 | 26.362 | 20.057 | 45.128 | 17.811 |
04/22/2003 | Gold | 177.869 | 62.217 | 114.835 | 50.301 | 25.224 | 20.813 | 44.538 | 16.997 |
04/29/2003 | Gold | 176.123 | 61.323 | 114.157 | 49.345 | 24.578 | 19.687 | 45.768 | 17.701 |
05/06/2003 | Gold | 178.933 | 59.479 | 129.288 | 53.877 | 14.586 | 20.379 | 45.198 | 14.68 |
05/13/2003 | Gold | 183.957 | 57.917 | 131.631 | 58.093 | 15.673 | 21.509 | 46.438 | 15.144 |
05/20/2003 | Gold | 196.238 | 45.003 | 143.069 | 79.694 | 13.953 | 22.06 | 49.481 | 17.156 |
05/27/2003 | Gold | 206.318 | 44.032 | 141.663 | 78.295 | 9.546 | 22.982 | 61.009 | 32.127 |
06/03/2003 | Gold | 205.219 | 47.32 | 160.932 | 94.155 | 9.108 | 20.688 | 43.056 | 14.491 |
06/10/2003 | Gold | 201.381 | 51.645 | 145.025 | 79.118 | 13.519 | 21.911 | 48.707 | 20.926 |
06/17/2003 | Gold | 199.642 | 51.869 | 146.075 | 81.499 | 17.324 | 23.119 | 43.155 | 13.124 |
06/24/2003 | Gold | 192.79 | 59.389 | 136.408 | 65.69 | 16.806 | 23.928 | 43.783 | 15.648 |
07/01/2003 | Gold | 187.164 | 60.916 | 132.919 | 59.522 | 14.308 | 24.897 | 41.829 | 15.04 |
07/08/2003 | Gold | 187.327 | 63.71 | 132.545 | 56.977 | 15.649 | 25.219 | 41.421 | 13.914 |
07/15/2003 | Gold | 186.983 | 66.125 | 119.797 | 51.045 | 23.53 | 28.489 | 41.324 | 15.167 |
07/22/2003 | Gold | 192.848 | 62.487 | 130.912 | 60.068 | 20.659 | 26.767 | 43.526 | 14.51 |
07/29/2003 | Gold | 238.119 | 57.122 | 167.454 | 93.311 | 17.864 | 28.341 | 59.345 | 24.46 |
08/05/2003 | Gold | 200.599 | 52.412 | 145.598 | 75.623 | 17.812 | 26.154 | 46.41 | 11.035 |
08/12/2003 | Gold | 209.187 | 49.254 | 151.016 | 84.578 | 18.065 | 26.184 | 49.171 | 13.922 |
08/19/2003 | Gold | 229.142 | 48.481 | 174.211 | 104.223 | 14.225 | 26.558 | 49.88 | 14.148 |
08/26/2003 | Gold | 243.009 | 47.524 | 184.612 | 117.34 | 17.113 | 25.91 | 52.235 | 15.374 |
09/02/2003 | Gold | 274.981 | 45.994 | 209.84 | 146.23 | 23.383 | 24.647 | 58.11 | 17.111 |
09/09/2003 | Gold | 283.325 | 46.865 | 204.805 | 151.53 | 36.438 | 25.111 | 59.819 | 16.971 |
09/16/2003 | Gold | 283.175 | 52.27 | 200.273 | 144.818 | 39.002 | 26.176 | 59.911 | 17.724 |
09/23/2003 | Gold | 291.738 | 53.76 | 204.257 | 146.587 | 38.919 | 29.543 | 61.848 | 19.019 |
09/30/2003 | Gold | 277.922 | 56.237 | 193.254 | 136.571 | 41.383 | 24.867 | 60.247 | 18.418 |
10/07/2003 | Gold | 255.935 | 66.122 | 182.162 | 110.811 | 30.046 | 25.505 | 53.497 | 18.222 |
10/14/2003 | Gold | 246.133 | 60.855 | 174.06 | 108.615 | 31.723 | 23.159 | 53.504 | 17.191 |
10/21/2003 | Gold | 252.897 | 58.549 | 177.38 | 115.942 | 35.078 | 23.405 | 55.001 | 17.034 |
10/28/2003 | Gold | 261.514 | 55.341 | 183.2 | 126.193 | 35.58 | 21.221 | 58.759 | 21.513 |
11/04/2003 | Gold | 262.696 | 60.871 | 184.866 | 119.702 | 35.092 | 22.201 | 59.922 | 20.537 |
11/11/2003 | Gold | 270.895 | 63.501 | 186.704 | 124.456 | 41.878 | 23.951 | 58.987 | 18.362 |
11/18/2003 | Gold | 285.62 | 60.181 | 194.784 | 136.229 | 43.069 | 21.287 | 67.923 | 26.48 |
11/25/2003 | Gold | 285.51 | 67.023 | 217.576 | 134.093 | 26.065 | 15.786 | 68.608 | 26.083 |
12/02/2003 | Gold | 278.759 | 56.851 | 215.807 | 142.642 | 29.787 | 15.813 | 63.453 | 17.352 |
12/09/2003 | Gold | 276.302 | 53.459 | 206.979 | 140.647 | 33.619 | 16.022 | 66.174 | 19.682 |
12/16/2003 | Gold | 278.928 | 49.454 | 211.647 | 148.033 | 31.925 | 18.093 | 63.348 | 17.263 |
12/22/2003 | Gold | 273.517 | 49.352 | 203.489 | 143.783 | 35.511 | 17.145 | 63.237 | 17.372 |
12/30/2003 | Gold | 278.641 | 48.694 | 208.608 | 146.647 | 34.047 | 18.234 | 65.066 | 17.752 |
01/06/2004 | Gold | 284.5 | 49.723 | 210.164 | 151.691 | 35.706 | 18.156 | 64.93 | 20.474 |
01/13/2004 | Gold | 300.273 | 61.098 | 218.408 | 147.745 | 40.513 | 23.929 | 67.501 | 17.423 |
01/20/2004 | Gold | 277.381 | 68.541 | 196.7 | 125.32 | 40.285 | 22.862 | 60.658 | 17.534 |
01/27/2004 | Gold | 275.49 | 66.12 | 199.09 | 118.1 | 32.044 | 19.837 | 71.433 | 24.519 |
02/03/2004 | Gold | 236.512 | 66.869 | 176.314 | 95.128 | 27.564 | 17.789 | 56.726 | 14.845 |
02/10/2004 | Gold | 237.396 | 62.967 | 169.358 | 95.652 | 35.366 | 17.384 | 61.393 | 15.288 |
02/17/2004 | Gold | 241.858 | 58.109 | 177.706 | 106.632 | 36.327 | 16.99 | 60.127 | 10.835 |
02/24/2004 | Gold | 241.721 | 64.021 | 168.52 | 95.788 | 32.73 | 21.656 | 60.256 | 18.815 |
03/02/2004 | Gold | 237.352 | 70.486 | 160.877 | 83.802 | 39.923 | 18.072 | 64.992 | 18.48 |
03/09/2004 | Gold | 230.009 | 58.037 | 164.459 | 95.13 | 34.591 | 17.981 | 58.861 | 12.978 |
03/16/2004 | Gold | 245.495 | 65.943 | 176.447 | 98.116 | 35.637 | 17.293 | 64.143 | 16.118 |
03/23/2004 | Gold | 281.839 | 49.762 | 204.617 | 144.353 | 41.842 | 17.049 | 70.675 | 18.331 |
03/30/2004 | Gold | 295.044 | 53.537 | 231.882 | 159.753 | 34.615 | 15.626 | 66.128 | 12.921 |
04/06/2004 | Gold | 305.661 | 47.013 | 243.32 | 176.285 | 32.032 | 15.485 | 66.878 | 14.824 |
04/12/2004 | Gold | 305.423 | 48.309 | 239.183 | 174.575 | 35.879 | 15.305 | 67.234 | 15.056 |
04/20/2004 | Gold | 255.395 | 60.461 | 182.891 | 109.438 | 36.162 | 22.133 | 63.363 | 14.209 |
04/27/2004 | Gold | 246.504 | 68.224 | 169.845 | 98.229 | 40.425 | 22.376 | 57.675 | 13.858 |
05/04/2004 | Gold | 246.863 | 72.166 | 161.564 | 91.845 | 37.182 | 28.082 | 54.77 | 20.035 |
05/11/2004 | Gold | 254.742 | 83.705 | 153.147 | 86.776 | 48.76 | 29.688 | 54.573 | 23.147 |
05/18/2004 | Gold | 253.647 | 87.19 | 144.769 | 82.288 | 54.775 | 29.866 | 54.303 | 24.237 |
05/25/2004 | Gold | 252.665 | 88.917 | 138.156 | 76.713 | 54.504 | 30.885 | 56.15 | 29.12 |
06/01/2004 | Gold | 228.721 | 76.601 | 136.96 | 78.293 | 46.31 | 23.929 | 49.898 | 21.522 |
06/08/2004 | Gold | 225.921 | 74.331 | 134.807 | 78.878 | 48.547 | 23.6 | 49.112 | 18.967 |
06/15/2004 | Gold | 223.243 | 70.809 | 127.617 | 80.534 | 51.418 | 23.793 | 48.107 | 20.415 |
06/22/2004 | Gold | 219.524 | 64.397 | 134.977 | 83.34 | 43.442 | 23.551 | 48.236 | 17.554 |
06/29/2004 | Gold | 226.773 | 68.603 | 140.786 | 86.673 | 46.506 | 20.648 | 50.849 | 18.833 |
07/06/2004 | Gold | 226.957 | 73.312 | 136.553 | 82.019 | 50.616 | 21.402 | 50.224 | 18.386 |
07/13/2004 | Gold | 247.735 | 63.996 | 170.313 | 112.049 | 41.615 | 20.104 | 51.586 | 15.703 |
07/20/2004 | Gold | 256.572 | 71.997 | 177.908 | 114.16 | 43.702 | 18.114 | 52.301 | 16.848 |
07/27/2004 | Gold | 232.007 | 70.511 | 137.016 | 78.464 | 45.149 | 23.039 | 59.993 | 26.803 |
08/03/2004 | Gold | 217.814 | 71.215 | 134.926 | 81.545 | 47.091 | 18.822 | 46.232 | 16.975 |
08/10/2004 | Gold | 219.062 | 68.536 | 146.879 | 85.056 | 38.949 | 18.243 | 47.227 | 14.991 |
08/17/2004 | Gold | 227.948 | 68.688 | 155.438 | 91.881 | 38.091 | 18.625 | 48.754 | 15.794 |
08/24/2004 | Gold | 259.849 | 64.326 | 184.274 | 126.481 | 41.72 | 17.974 | 51.068 | 15.881 |
08/31/2004 | Gold | 269.575 | 66.831 | 184.906 | 130.72 | 50.223 | 18.863 | 53.161 | 15.583 |
09/07/2004 | Gold | 256.711 | 72.594 | 171.923 | 111.967 | 49.824 | 17.343 | 54.807 | 17.621 |
09/14/2004 | Gold | 249.885 | 76.18 | 170.13 | 101.047 | 46.191 | 17.678 | 54.98 | 15.886 |
09/21/2004 | Gold | 256.086 | 76.546 | 179.508 | 108.228 | 43.901 | 17.203 | 54.109 | 15.474 |
09/28/2004 | Gold | 266.565 | 69.397 | 191.559 | 124.815 | 42.697 | 16.97 | 55.383 | 15.339 |
10/05/2004 | Gold | 296.592 | 61.921 | 216.187 | 162.941 | 48.849 | 16.126 | 55.604 | 15.43 |
10/12/2004 | Gold | 302.197 | 59.577 | 217.073 | 165.529 | 50.392 | 16.282 | 60.809 | 18.45 |
10/19/2004 | Gold | 305.225 | 60.297 | 219.891 | 172.649 | 51.735 | 16.231 | 56.048 | 17.368 |
10/26/2004 | Gold | 321.849 | 60.217 | 223.855 | 185.342 | 57.447 | 16.78 | 59.51 | 23.767 |
11/02/2004 | Gold | 313.532 | 63.188 | 213.245 | 176.069 | 64.632 | 15.394 | 58.881 | 20.261 |
11/09/2004 | Gold | 342.146 | 69.495 | 231.763 | 187.528 | 69.675 | 22.898 | 62.225 | 17.81 |
11/16/2004 | Gold | 362.336 | 73.269 | 239.496 | 196.371 | 73.37 | 28.206 | 64.49 | 21.264 |
11/23/2004 | Gold | 352.638 | 60.802 | 237.632 | 202.921 | 64.289 | 25.983 | 62.932 | 24.734 |
11/30/2004 | Gold | 345.646 | 66.242 | 234.572 | 201.218 | 72.765 | 17.948 | 60.238 | 20.361 |
12/07/2004 | Gold | 353.244 | 67.132 | 236.389 | 211.208 | 78.861 | 16.575 | 58.329 | 21.419 |
12/14/2004 | Gold | 316.029 | 84.079 | 206.877 | 160.002 | 72.208 | 17.282 | 54.666 | 19.662 |
12/21/2004 | Gold | 319.955 | 84.261 | 210.579 | 162.396 | 72.143 | 18.771 | 54.527 | 18.462 |
12/28/2004 | Gold | 330.965 | 85.507 | 223.002 | 169.514 | 70.761 | 19.125 | 56.819 | 18.077 |
01/04/2005 | Gold | 302.298 | 89.301 | 195.043 | 140.471 | 67.228 | 16.838 | 55.688 | 23.189 |
01/11/2005 | Gold | 275.461 | 94.433 | 164.78 | 109.497 | 72.71 | 19.17 | 52.361 | 18.801 |
01/18/2005 | Gold | 275.63 | 93.319 | 156.259 | 107.825 | 78.259 | 20.038 | 54.448 | 21.074 |
01/25/2005 | Gold | 273.43 | 86.831 | 146.415 | 107.378 | 79.033 | 18.722 | 60.499 | 29.26 |
02/01/2005 | Gold | 253.116 | 87.665 | 145.237 | 102.388 | 74.27 | 15.382 | 47.681 | 18.227 |
02/08/2005 | Gold | 255.424 | 95.269 | 133.451 | 97.63 | 86.455 | 15.041 | 47.484 | 20.477 |
02/15/2005 | Gold | 262.589 | 88.032 | 139.509 | 109.421 | 87.714 | 15.731 | 49.405 | 19.635 |
02/22/2005 | Gold | 267.86 | 77.524 | 151.123 | 119.318 | 80.413 | 17.941 | 53.077 | 18.383 |
03/01/2005 | Gold | 287.761 | 78.389 | 169.645 | 135.741 | 79.06 | 19.973 | 53.658 | 19.083 |
03/08/2005 | Gold | 296.335 | 75.163 | 184.237 | 143.93 | 73.453 | 20.514 | 56.728 | 18.131 |
03/15/2005 | Gold | 335.503 | 78.689 | 226.18 | 178.724 | 67.602 | 21.632 | 56.458 | 20.089 |
03/22/2005 | Gold | 299.531 | 74.842 | 200.82 | 148.089 | 56.328 | 21.92 | 54.68 | 20.463 |
03/29/2005 | Gold | 281.601 | 70.361 | 204.216 | 139.491 | 37.97 | 19.722 | 52.027 | 19.693 |
04/05/2005 | Gold | 272.946 | 66.117 | 201.057 | 143.487 | 37.223 | 17.593 | 45.749 | 17.073 |
04/12/2005 | Gold | 279.545 | 64.126 | 206.155 | 150.611 | 37.267 | 18.207 | 46.601 | 17.916 |
04/19/2005 | Gold | 280.432 | 61.372 | 204.959 | 152.815 | 38.423 | 20.037 | 46.208 | 17.013 |
04/26/2005 | Gold | 302.084 | 57.612 | 226.901 | 173.826 | 36.049 | 19.296 | 51.35 | 19.838 |
05/03/2005 | Gold | 290.539 | 67.838 | 205.533 | 153.914 | 46.186 | 20.27 | 48.517 | 18.55 |
05/10/2005 | Gold | 282.478 | 79.372 | 187.921 | 134.719 | 54.341 | 19.727 | 48.66 | 20.489 |
05/17/2005 | Gold | 274.382 | 81.363 | 161.224 | 124.569 | 68.625 | 20.727 | 47.723 | 23.806 |
05/24/2005 | Gold | 272.748 | 91.915 | 152.378 | 114.965 | 75.456 | 19.646 | 46.222 | 25.268 |
05/31/2005 | Gold | 255.995 | 80.741 | 133.737 | 113.002 | 80.037 | 18.579 | 43.673 | 23.642 |
06/07/2005 | Gold | 252.151 | 71.621 | 138.673 | 111.796 | 72.689 | 21.766 | 46.968 | 19.023 |
06/14/2005 | Gold | 257.034 | 65.549 | 153.639 | 119.458 | 62.597 | 22.054 | 49.973 | 18.744 |
06/21/2005 | Gold | 289.771 | 51.923 | 195.985 | 162.238 | 53.728 | 21.105 | 54.505 | 18.953 |
06/28/2005 | Gold | 303.385 | 49.769 | 215.343 | 175.52 | 45.589 | 24.791 | 53.305 | 17.662 |
07/05/2005 | Gold | 281.186 | 54.747 | 195.088 | 146.733 | 41.859 | 23.779 | 55.927 | 20.46 |
07/12/2005 | Gold | 269.891 | 66.138 | 177.046 | 124.585 | 50.863 | 23.532 | 55.636 | 18.45 |
07/19/2005 | Gold | 270.001 | 75.991 | 160.039 | 116.572 | 62.461 | 23.347 | 54.091 | 24.154 |
07/26/2005 | Gold | 256.886 | 68.301 | 151.11 | 110.685 | 61.663 | 20.454 | 57.446 | 23.659 |
08/02/2005 | Gold | 244.488 | 55.334 | 155.141 | 118.941 | 53.372 | 18.462 | 51.751 | 17.513 |
08/09/2005 | Gold | 287.839 | 48.576 | 199.406 | 168.613 | 50.914 | 19.873 | 50.777 | 17.646 |
08/16/2005 | Gold | 331.633 | 46.115 | 239.481 | 208.558 | 50.951 | 22.514 | 54.446 | 18.687 |
08/23/2005 | Gold | 331.804 | 48.371 | 242.245 | 206.898 | 47.211 | 23.456 | 53.079 | 18.892 |
08/30/2005 | Gold | 291.894 | 58.835 | 198.485 | 158.841 | 49.008 | 23.232 | 50.986 | 21.169 |
09/06/2005 | Gold | 299.192 | 56.461 | 205.078 | 159.922 | 44.67 | 26.577 | 56.232 | 22.867 |
09/13/2005 | Gold | 321.2 | 63.202 | 221.991 | 175.285 | 48.487 | 27.202 | 55.511 | 23.52 |
09/20/2005 | Gold | 363.315 | 58.12 | 245.197 | 219.963 | 61.837 | 29.553 | 55.679 | 26.728 |
09/27/2005 | Gold | 366.819 | 53.912 | 248.026 | 219.648 | 53.548 | 34.288 | 58.971 | 30.957 |
10/04/2005 | Gold | 363.529 | 51.172 | 253.896 | 229.464 | 57.966 | 26.62 | 56.273 | 25.047 |
10/11/2005 | Gold | 370.844 | 49.551 | 262.265 | 234.06 | 56.65 | 28.97 | 58.263 | 22.959 |
10/18/2005 | Gold | 362.699 | 51.648 | 251.155 | 224.424 | 54 | 30.249 | 56.378 | 27.295 |
10/25/2005 | Gold | 339.388 | 54.314 | 235.105 | 206.809 | 53.457 | 30.26 | 48.005 | 20.566 |
11/01/2005 | Gold | 334.47 | 69.529 | 229.86 | 180.554 | 49.986 | 30.031 | 54.356 | 24.593 |
11/08/2005 | Gold | 317.076 | 67.808 | 218.224 | 167.25 | 44.139 | 30.469 | 51.549 | 24.244 |
11/15/2005 | Gold | 324.719 | 67.453 | 221.732 | 177.421 | 47.735 | 28.94 | 50.905 | 26.312 |
11/22/2005 | Gold | 350.603 | 56.38 | 236.621 | 201.765 | 38.783 | 33.292 | 59.166 | 41.907 |
11/29/2005 | Gold | 350.225 | 70.7 | 251.219 | 199.521 | 40.616 | 29.998 | 50.006 | 28.392 |
12/06/2005 | Gold | 341.011 | 52.222 | 242.514 | 208.466 | 41.053 | 30.24 | 50.083 | 27.204 |
12/13/2005 | Gold | 337.574 | 56.475 | 237.205 | 189.931 | 33.6 | 32.349 | 58.819 | 34.42 |
12/20/2005 | Gold | 324.429 | 55.214 | 244.745 | 182.723 | 26.553 | 31.141 | 55.351 | 21.99 |
12/27/2005 | Gold | 320.115 | 53.56 | 242.794 | 179.324 | 24.802 | 31.308 | 55.923 | 21.211 |
01/03/2006 | Gold | 325.524 | 51.741 | 239.049 | 180.688 | 29.726 | 34.714 | 58.381 | 22.035 |
01/10/2006 | Gold | 343.419 | 59.932 | 240.141 | 184.408 | 38.602 | 37.27 | 61.809 | 27.406 |
01/17/2006 | Gold | 361.704 | 66.156 | 248.147 | 191.65 | 43.171 | 38.494 | 65.404 | 31.892 |
01/24/2006 | Gold | 356.08 | 63.004 | 238.009 | 188.928 | 46.079 | 39.439 | 64.709 | 32.553 |
01/31/2006 | Gold | 339.645 | 63.986 | 231.268 | 187.406 | 48.156 | 33.268 | 54.985 | 26.953 |
02/07/2006 | Gold | 341.727 | 67.909 | 222.347 | 180.971 | 53.622 | 37.576 | 55.271 | 28.182 |
02/14/2006 | Gold | 338.143 | 71.566 | 220.771 | 167.91 | 48.996 | 44.084 | 54.583 | 24.292 |
02/21/2006 | Gold | 333.41 | 69.049 | 219.002 | 163.886 | 45.202 | 45.15 | 55.325 | 24.056 |
02/28/2006 | Gold | 339.859 | 69.177 | 226.038 | 169.963 | 42.593 | 46.246 | 54.473 | 24.982 |
03/07/2006 | Gold | 338.325 | 71.482 | 221.233 | 167.144 | 46.255 | 46.172 | 53.527 | 24.665 |
03/14/2006 | Gold | 322.36 | 78.233 | 208.569 | 143.697 | 47.757 | 44.644 | 55.786 | 21.39 |
03/21/2006 | Gold | 319.618 | 72.08 | 207.882 | 149.946 | 45.682 | 42.567 | 55.025 | 23.487 |
03/28/2006 | Gold | 334.042 | 66.109 | 215.821 | 163.056 | 42.47 | 43.446 | 61.431 | 32.305 |
04/04/2006 | Gold | 342.721 | 60.499 | 231.414 | 178.04 | 45.832 | 38.347 | 65.835 | 27.128 |
04/11/2006 | Gold | 342.632 | 62.155 | 228.104 | 175 | 50.668 | 45.969 | 59.508 | 17.891 |
04/18/2006 | Gold | 353.757 | 58.342 | 230.866 | 177.87 | 47.576 | 54.648 | 62.897 | 20.667 |
04/25/2006 | Gold | 354.108 | 62.298 | 229.153 | 175.346 | 45.968 | 55.672 | 60.792 | 23.315 |
05/02/2006 | Gold | 359.539 | 60.931 | 232.651 | 177.709 | 47.421 | 58.171 | 62.728 | 21.296 |
05/09/2006 | Gold | 351.933 | 61.535 | 232.868 | 175.709 | 41.773 | 54.158 | 60.531 | 23.134 |
05/16/2006 | Gold | 338.72 | 62.71 | 225.86 | 163.773 | 37.616 | 53.321 | 58.916 | 21.923 |
05/23/2006 | Gold | 316.143 | 61.059 | 210.062 | 144.247 | 33.149 | 54.996 | 55.841 | 17.936 |
05/30/2006 | Gold | 314.494 | 78.942 | 218.251 | 133.475 | 31.988 | 49.314 | 52.763 | 14.941 |
06/06/2006 | Gold | 283.161 | 51.439 | 180.808 | 134.649 | 38.753 | 48.951 | 48.122 | 14.649 |
06/13/2006 | Gold | 288.981 | 51.699 | 186.1 | 138.766 | 39.479 | 51.884 | 46.632 | 11.518 |
06/20/2006 | Gold | 288.148 | 58.813 | 181.084 | 131.864 | 41.643 | 52.9 | 44.571 | 12.521 |
06/27/2006 | Gold | 292.789 | 61.095 | 177.336 | 128.31 | 42.686 | 55.557 | 47.827 | 17.21 |
07/03/2006 | Gold | 292.5 | 60.102 | 182.269 | 131.186 | 39.266 | 56.358 | 44.854 | 14.607 |
07/11/2006 | Gold | 312.684 | 64.408 | 196.455 | 142.194 | 40.265 | 61.204 | 44.878 | 14.76 |
07/18/2006 | Gold | 324.276 | 63.969 | 204.06 | 143.202 | 35.828 | 67.348 | 49.757 | 17.04 |
07/25/2006 | Gold | 315.635 | 65.461 | 204.95 | 132.268 | 30.713 | 70.067 | 47.839 | 9.905 |
08/01/2006 | Gold | 304.907 | 59.866 | 198.299 | 132.781 | 30.02 | 62.624 | 49.636 | 13.964 |
08/08/2006 | Gold | 309.097 | 60.258 | 202.183 | 138.971 | 32.873 | 62.653 | 47.215 | 11.388 |
08/15/2006 | Gold | 313.327 | 61.402 | 196.531 | 132.019 | 31.475 | 65.293 | 54.613 | 20.028 |
08/22/2006 | Gold | 306.171 | 64.509 | 192.582 | 128.897 | 32.949 | 66.198 | 46.567 | 14.442 |
08/29/2006 | Gold | 307.583 | 70.804 | 188.049 | 124.421 | 36.705 | 67.159 | 45.199 | 15.67 |
09/05/2006 | Gold | 319.998 | 66.731 | 197.996 | 133.991 | 35.657 | 67.421 | 51.855 | 18.924 |
09/12/2006 | Gold | 310.51 | 76.201 | 186.896 | 121.455 | 37.233 | 68.241 | 44.613 | 18.14 |
09/19/2006 | Gold | 325.852 | 86.123 | 188.048 | 116.119 | 38.251 | 80.189 | 43.421 | 19.364 |
09/26/2006 | Gold | 322.937 | 88.639 | 184.004 | 108.117 | 36.873 | 80.462 | 45.719 | 21.598 |
10/03/2006 | Gold | 330.065 | 88.721 | 180.715 | 107.57 | 38.136 | 86.368 | 47.406 | 24.846 |
10/10/2006 | Gold | 334.329 | 95.161 | 177.763 | 106.211 | 43.762 | 92.454 | 40.503 | 20.35 |
10/17/2006 | Gold | 329.875 | 92.428 | 175.566 | 107.993 | 46.734 | 90.464 | 38.99 | 17.111 |
10/24/2006 | Gold | 331.598 | 93.641 | 174.15 | 104.099 | 48.049 | 92.994 | 40.864 | 16.405 |
10/31/2006 | Gold | 323.481 | 84.097 | 175.993 | 107.472 | 42.756 | 85.79 | 46.122 | 18.942 |
11/07/2006 | Gold | 335.036 | 78.904 | 193.36 | 121.406 | 40.24 | 85.217 | 49.509 | 16.219 |
11/14/2006 | Gold | 356.575 | 87.908 | 211.429 | 126.907 | 38.073 | 90.726 | 51.034 | 16.347 |
11/21/2006 | Gold | 355.43 | 87.188 | 206.164 | 123.021 | 38.728 | 93.503 | 51.718 | 17.035 |
11/28/2006 | Gold | 349.517 | 79.38 | 197.104 | 120.078 | 40.212 | 94.351 | 55.708 | 17.85 |
12/05/2006 | Gold | 330.53 | 70.965 | 191.133 | 122.145 | 38.506 | 83.786 | 53.634 | 17.105 |
12/12/2006 | Gold | 333.101 | 76.784 | 193.066 | 120.128 | 38.299 | 87.301 | 48.888 | 14.435 |
12/19/2006 | Gold | 337.096 | 89.467 | 191.199 | 109.682 | 39.789 | 91.05 | 46.897 | 15.058 |
12/26/2006 | Gold | 340.473 | 89.611 | 192.679 | 110.486 | 42.394 | 92.526 | 47.85 | 12.874 |
01/03/2007 | Gold | 353.494 | 82.085 | 194.532 | 120.639 | 42.756 | 98.844 | 51.926 | 17.362 |
01/09/2007 | Gold | 347.491 | 95.765 | 177.439 | 105.157 | 52.289 | 98.403 | 48.166 | 19.36 |
01/16/2007 | Gold | 344.685 | 94.91 | 187.019 | 109.386 | 46.436 | 94.391 | 45.998 | 16.839 |
01/23/2007 | Gold | 361.114 | 90.64 | 209.217 | 128.463 | 43.962 | 90.07 | 51.941 | 17.865 |
01/30/2007 | Gold | 348.035 | 75.716 | 211.327 | 143.964 | 43.619 | 80.465 | 47.89 | 12.624 |
02/06/2007 | Gold | 360.936 | 75.896 | 222.56 | 151.891 | 43.345 | 82.955 | 50.194 | 12.076 |
02/13/2007 | Gold | 383.169 | 75.344 | 240.808 | 167.479 | 42.729 | 86.755 | 53.591 | 12.877 |
02/20/2007 | Gold | 396.115 | 81.923 | 250.073 | 168.838 | 38.905 | 91.205 | 54.149 | 15.932 |
02/27/2007 | Gold | 415.155 | 82.029 | 265.779 | 182.456 | 40.364 | 98.037 | 52.633 | 10.975 |
03/06/2007 | Gold | 382.55 | 97.335 | 234.646 | 136.421 | 34.723 | 94.622 | 54.172 | 18.559 |
03/13/2007 | Gold | 394.09 | 112.843 | 243.759 | 129.078 | 32.736 | 99.75 | 52.419 | 17.845 |
03/20/2007 | Gold | 359.726 | 96.485 | 226.379 | 125.201 | 31.777 | 85.276 | 52.764 | 16.294 |
03/27/2007 | Gold | 359.434 | 91.43 | 229.954 | 126.413 | 31.29 | 82.07 | 59.521 | 16.12 |
04/03/2007 | Gold | 347.817 | 90.718 | 220.216 | 131.858 | 37.913 | 75.698 | 49.543 | 13.99 |
04/10/2007 | Gold | 369.536 | 87.446 | 240.65 | 150.573 | 37.617 | 76.47 | 55.047 | 14.799 |
04/17/2007 | Gold | 380.8 | 79.882 | 254.48 | 170.601 | 35.243 | 75.344 | 54.973 | 15.733 |
04/24/2007 | Gold | 403.388 | 90.211 | 261.984 | 169.703 | 35.861 | 85.916 | 57.558 | 19.627 |
05/01/2007 | Gold | 396.276 | 92.693 | 258.846 | 163.823 | 33.378 | 85.991 | 53.769 | 18.061 |
05/08/2007 | Gold | 411.273 | 97.353 | 269.817 | 168.35 | 32.064 | 90.032 | 55.538 | 19.36 |
05/15/2007 | Gold | 408.936 | 108.784 | 256.077 | 149.772 | 35.874 | 96.272 | 54.108 | 20.713 |
05/22/2007 | Gold | 416.813 | 117.506 | 241.722 | 141.294 | 45.479 | 103.507 | 54.506 | 26.105 |
05/29/2007 | Gold | 425.688 | 125.989 | 244.684 | 134.404 | 39.507 | 107.867 | 57.428 | 33.63 |
06/05/2007 | Gold | 385.046 | 106.068 | 242.464 | 143.052 | 35.435 | 91.821 | 44.105 | 15.326 |
06/12/2007 | Gold | 412.15 | 133.8 | 231.805 | 125.076 | 49.18 | 111.179 | 42.095 | 19.986 |
06/19/2007 | Gold | 410.324 | 127.209 | 236.429 | 126.207 | 44.602 | 112.837 | 44.071 | 16.456 |
06/26/2007 | Gold | 407.64 | 133.598 | 217.182 | 119.068 | 55.991 | 113.183 | 41.791 | 21.284 |
07/03/2007 | Gold | 375.642 | 115.835 | 207.067 | 109.652 | 43.99 | 106.759 | 43.396 | 17.826 |
07/10/2007 | Gold | 387.916 | 115.881 | 219.066 | 113.51 | 41.29 | 109.146 | 49.379 | 18.414 |
07/17/2007 | Gold | 385.595 | 111.437 | 223.945 | 114.788 | 35.069 | 107.076 | 52.294 | 19.505 |
07/24/2007 | Gold | 401.603 | 91.67 | 253.272 | 154.251 | 31.321 | 102.578 | 53.104 | 14.432 |
07/31/2007 | Gold | 351.185 | 96.154 | 208.798 | 113.706 | 32.817 | 95.149 | 46.176 | 14.421 |
08/07/2007 | Gold | 352.908 | 90.267 | 211.513 | 123.391 | 34.02 | 93.393 | 45.857 | 13.982 |
08/14/2007 | Gold | 347.973 | 88.846 | 214.74 | 118.978 | 24.767 | 94.401 | 45.748 | 14.065 |
08/21/2007 | Gold | 330.204 | 99.513 | 191.507 | 102.578 | 33.648 | 87.526 | 40.587 | 17.523 |
08/28/2007 | Gold | 325.767 | 96.677 | 195.541 | 103.844 | 26.633 | 85.943 | 39.303 | 17.65 |
09/04/2007 | Gold | 339.439 | 83.446 | 207.8 | 126.346 | 29.366 | 83.449 | 46.198 | 18.824 |
09/11/2007 | Gold | 373.686 | 83.992 | 244.914 | 155.317 | 28.648 | 83.57 | 50.807 | 16.554 |
09/18/2007 | Gold | 392.748 | 84.176 | 259.44 | 168.14 | 26.49 | 87.493 | 52.939 | 19.325 |
09/25/2007 | Gold | 440.945 | 88.4 | 296.412 | 201.188 | 27.143 | 93.783 | 57.574 | 23.607 |
10/02/2007 | Gold | 439.865 | 80.388 | 292.419 | 210.766 | 34.871 | 94.25 | 54.461 | 18.325 |
10/09/2007 | Gold | 458.936 | 79.58 | 306.601 | 221.749 | 31.053 | 105.279 | 52.328 | 16.003 |
10/16/2007 | Gold | 483.872 | 77.405 | 316.501 | 238.432 | 36.573 | 111.023 | 57.012 | 19.775 |
10/23/2007 | Gold | 489.471 | 83.708 | 306.477 | 226.875 | 40.571 | 123.288 | 55.6 | 19.135 |
10/30/2007 | Gold | 516.163 | 91.655 | 326.788 | 232.622 | 34.016 | 136.909 | 54.977 | 18.45 |
11/06/2007 | Gold | 556.856 | 96.082 | 336.091 | 241.475 | 39.35 | 157.402 | 61.897 | 24.013 |
11/13/2007 | Gold | 552.546 | 111.704 | 338.121 | 228.36 | 37.575 | 152.929 | 59.553 | 23.921 |
11/20/2007 | Gold | 512.43 | 114.599 | 324.224 | 213.234 | 40.844 | 129.792 | 54.805 | 17.57 |
11/27/2007 | Gold | 520.782 | 132.752 | 338.076 | 206.498 | 31.417 | 122.145 | 59.387 | 29.144 |
12/04/2007 | Gold | 486.709 | 119.7 | 324.598 | 190.888 | 23.364 | 122.898 | 53.223 | 15.849 |
12/11/2007 | Gold | 486.198 | 110.559 | 321.302 | 196.529 | 24.755 | 126.58 | 52.53 | 13.561 |
12/18/2007 | Gold | 495.001 | 111.22 | 320.827 | 197.789 | 27.516 | 131.047 | 54.945 | 15.611 |
12/24/2007 | Gold | 517.02 | 115.53 | 337.061 | 210.521 | 26.146 | 139.73 | 51.239 | 14.083 |
12/31/2007 | Gold | 541.854 | 116.141 | 354.553 | 227.112 | 27.674 | 143.527 | 55.074 | 16.1 |
01/08/2008 | Gold | 558.309 | 119.844 | 366.534 | 238.089 | 32.685 | 140.554 | 59.822 | 18.536 |
01/15/2008 | Gold | 593.953 | 139.606 | 390.72 | 247.106 | 35.059 | 147.308 | 59.933 | 20.866 |
01/22/2008 | Gold | 560.173 | 119.585 | 362.612 | 241.183 | 36.108 | 131.814 | 67.591 | 29.639 |
01/29/2008 | Gold | 522.142 | 121.716 | 366.717 | 237.252 | 31.472 | 98.836 | 64.338 | 25.117 |
02/05/2008 | Gold | 495.139 | 113.952 | 355.533 | 234.852 | 31.11 | 90.812 | 55.523 | 17.684 |
02/12/2008 | Gold | 475.749 | 103.713 | 347.313 | 240.806 | 34.21 | 76.587 | 54.643 | 17.639 |
02/19/2008 | Gold | 489.789 | 104.482 | 357.222 | 251.717 | 39.458 | 75.373 | 58.217 | 17.736 |
02/26/2008 | Gold | 495.102 | 104.099 | 356.374 | 250.27 | 40.907 | 75.835 | 64.898 | 21.986 |
03/04/2008 | Gold | 486.992 | 100.312 | 340.421 | 240.597 | 44.817 | 80.661 | 65.422 | 21.093 |
03/11/2008 | Gold | 482.035 | 102.839 | 346.097 | 239.048 | 42.705 | 77.132 | 63.016 | 16.101 |
03/18/2008 | Gold | 489.055 | 110.087 | 349.215 | 232.427 | 40.418 | 82.583 | 63.958 | 16.839 |
03/25/2008 | Gold | 452.193 | 104.994 | 311.119 | 214.651 | 38.909 | 73.087 | 59.461 | 29.078 |
04/01/2008 | Gold | 399.393 | 94.901 | 287.969 | 190.958 | 29.68 | 65.644 | 47.89 | 16.1 |
04/08/2008 | Gold | 407.212 | 94.076 | 288.648 | 196.823 | 31.43 | 70.659 | 45.654 | 16.475 |
04/15/2008 | Gold | 422.699 | 96.173 | 301.285 | 202.91 | 30.933 | 74.683 | 48.933 | 15.798 |
04/22/2008 | Gold | 424.218 | 101.648 | 301.247 | 201.865 | 34.242 | 75.203 | 45.502 | 13.526 |
04/29/2008 | Gold | 429.67 | 107.519 | 293.001 | 194.844 | 34.196 | 76.235 | 51.072 | 26.238 |
05/06/2008 | Gold | 433.741 | 114.554 | 297.282 | 192.719 | 36.752 | 79.371 | 47.097 | 20.336 |
05/13/2008 | Gold | 439.636 | 121.605 | 299.202 | 197.809 | 44.871 | 74.032 | 46.19 | 21.531 |
05/20/2008 | Gold | 453.084 | 108.853 | 324.034 | 216.324 | 34.205 | 76.092 | 51.815 | 18.753 |
05/27/2008 | Gold | 430.961 | 92.239 | 310.524 | 220.954 | 29.442 | 66.181 | 51.587 | 24.814 |
06/03/2008 | Gold | 398.441 | 92.556 | 294.727 | 200.544 | 30.333 | 59.975 | 45.366 | 13.406 |
06/10/2008 | Gold | 396.392 | 94.287 | 277.368 | 189.175 | 37.927 | 66.457 | 46.473 | 14.64 |
06/17/2008 | Gold | 390.471 | 96.068 | 279.508 | 180.637 | 29.447 | 67.609 | 46.157 | 13.907 |
06/24/2008 | Gold | 401.226 | 95.832 | 282.588 | 190.218 | 36.68 | 64.375 | 50.801 | 17.583 |
07/01/2008 | Gold | 434.024 | 89.674 | 316.701 | 223.539 | 35.86 | 65.054 | 55.757 | 16.409 |
07/08/2008 | Gold | 443.202 | 97.573 | 326.233 | 225.045 | 35.443 | 63.001 | 57.583 | 18.525 |
07/15/2008 | Gold | 483.92 | 112.225 | 358.802 | 240.934 | 38.151 | 66.92 | 63.841 | 20.047 |
07/22/2008 | Gold | 475.606 | 114.261 | 351.322 | 231.17 | 36.517 | 70.997 | 59.178 | 16.77 |
07/29/2008 | Gold | 446.013 | 110.651 | 330.322 | 212.285 | 29.966 | 73.497 | 49.58 | 12.228 |
08/05/2008 | Gold | 408.43 | 98.643 | 297.56 | 192.528 | 28.8 | 64.011 | 53.248 | 18.059 |
08/12/2008 | Gold | 365.611 | 97.743 | 253.556 | 159.313 | 28.653 | 61.486 | 47.069 | 21.916 |
08/19/2008 | Gold | 372.968 | 118.611 | 248.765 | 144.104 | 31.738 | 66.195 | 44.058 | 26.27 |
08/26/2008 | Gold | 380.766 | 127.926 | 249.845 | 147.24 | 41.961 | 64.868 | 40.732 | 24.092 |
09/02/2008 | Gold | 382.329 | 136.887 | 244.918 | 139.251 | 46.06 | 65.155 | 41.036 | 26.196 |
09/09/2008 | Gold | 392.592 | 150.444 | 244.428 | 133.946 | 51.291 | 67.853 | 40.349 | 29.02 |
09/16/2008 | Gold | 393.814 | 135.086 | 238.108 | 147.72 | 57.429 | 71.222 | 39.786 | 27.055 |
09/23/2008 | Gold | 368.254 | 102.529 | 243.805 | 156.812 | 35.796 | 66.456 | 42.457 | 22.197 |
09/30/2008 | Gold | 336.598 | 92.86 | 233.698 | 141.026 | 23.24 | 58.897 | 43.815 | 20.763 |
10/07/2008 | Gold | 329.48 | 90.27 | 221.577 | 137.672 | 26.059 | 59.01 | 42.528 | 22.834 |
10/14/2008 | Gold | 323.496 | 90.552 | 216.295 | 131.093 | 24.268 | 57.537 | 44.314 | 25.396 |
10/21/2008 | Gold | 319.472 | 98.664 | 207.457 | 125.951 | 26.749 | 57.677 | 37.18 | 27.589 |
10/28/2008 | Gold | 313.709 | 108.336 | 193.412 | 117.638 | 39.323 | 56.317 | 31.418 | 24.657 |
11/04/2008 | Gold | 303.908 | 102.401 | 178.807 | 118.166 | 49.971 | 51.192 | 32.149 | 23.938 |
11/11/2008 | Gold | 293.831 | 98.118 | 167.614 | 116.351 | 52.392 | 48.738 | 30.624 | 25.087 |
11/18/2008 | Gold | 289.7 | 95.697 | 166.813 | 111.063 | 46.234 | 46.35 | 36.59 | 30.303 |
11/25/2008 | Gold | 276.567 | 88.357 | 181.592 | 115.014 | 33.142 | 37.697 | 35.499 | 24.136 |
12/02/2008 | Gold | 264.796 | 83.482 | 177.77 | 111.592 | 27.223 | 36.173 | 33.549 | 23.63 |
12/09/2008 | Gold | 261.001 | 83.274 | 178.146 | 111.284 | 28.129 | 32.98 | 33.463 | 21.746 |
12/16/2008 | Gold | 282.915 | 78.482 | 201.593 | 132.674 | 24.425 | 34.682 | 37.077 | 22.215 |
12/22/2008 | Gold | 291.022 | 79.85 | 212.647 | 141.246 | 21.458 | 36.928 | 32.998 | 19.989 |
12/30/2008 | Gold | 300.448 | 78.765 | 221.538 | 146.292 | 20.331 | 37.89 | 37.501 | 20.689 |
01/06/2009 | Gold | 320.391 | 85.948 | 235.43 | 152.569 | 18.965 | 41.959 | 39.915 | 24.037 |
01/13/2009 | Gold | 318.185 | 90.615 | 232.178 | 146.167 | 18.549 | 42.736 | 38.667 | 24.722 |
01/20/2009 | Gold | 331.507 | 99.813 | 238.744 | 146.91 | 22.973 | 43.929 | 40.855 | 25.861 |
01/27/2009 | Gold | 354.191 | 102.08 | 260.456 | 165.652 | 24.538 | 39.876 | 46.583 | 29.321 |
02/03/2009 | Gold | 346.288 | 95.92 | 273.509 | 181.02 | 25.714 | 23.394 | 45.954 | 23.671 |
02/10/2009 | Gold | 350.858 | 94.052 | 282.764 | 188.898 | 25.276 | 22.856 | 45.052 | 19.962 |
02/17/2009 | Gold | 361.619 | 90.051 | 286.411 | 195.966 | 30.045 | 24.111 | 51.491 | 21.052 |
02/24/2009 | Gold | 372.697 | 97.256 | 288.192 | 199.83 | 37.965 | 22.275 | 53.336 | 24.265 |
03/03/2009 | Gold | 365.271 | 99.652 | 288.053 | 189.58 | 30.287 | 24.383 | 51.656 | 22.548 |
03/10/2009 | Gold | 371.321 | 107.448 | 280.299 | 178.16 | 33.372 | 33.438 | 52.275 | 24.212 |
03/17/2009 | Gold | 376.237 | 118.398 | 294.082 | 175.19 | 24.795 | 34.677 | 47.972 | 22.683 |
03/24/2009 | Gold | 387.177 | 128.889 | 310.178 | 178.635 | 26.708 | 31.512 | 48.141 | 18.779 |
03/31/2009 | Gold | 368.618 | 108.489 | 290.415 | 182.986 | 28.127 | 27.784 | 49.359 | 22.292 |
04/07/2009 | Gold | 344.929 | 100.993 | 254.216 | 165.377 | 37.565 | 29.755 | 48.804 | 23.393 |
04/14/2009 | Gold | 336.93 | 92.383 | 245.892 | 165.866 | 35.971 | 30.248 | 48.433 | 24.819 |
04/21/2009 | Gold | 339.226 | 93.836 | 243.444 | 164.328 | 35.961 | 34.753 | 46.309 | 25.068 |
04/28/2009 | Gold | 343.037 | 92.061 | 245.48 | 166.821 | 37.721 | 34.109 | 50.046 | 25.727 |
05/05/2009 | Gold | 341.461 | 81.437 | 241.882 | 171.493 | 41.502 | 33.362 | 55.169 | 24.715 |
05/12/2009 | Gold | 359.517 | 84.161 | 255.341 | 184.509 | 45.632 | 36.828 | 54.019 | 21.716 |
05/19/2009 | Gold | 367.931 | 85.018 | 268.083 | 185.932 | 36.348 | 42.25 | 54.731 | 21.25 |
05/26/2009 | Gold | 396.965 | 82.709 | 290.845 | 209.733 | 32.425 | 43.273 | 61.25 | 30.422 |
06/02/2009 | Gold | 391.057 | 80.715 | 307.236 | 215.968 | 28.628 | 38.551 | 55.823 | 16.642 |
06/09/2009 | Gold | 387.181 | 78.765 | 303.812 | 215.785 | 26.111 | 38.448 | 54.183 | 18.81 |
06/16/2009 | Gold | 371.997 | 80.885 | 288.253 | 202.687 | 27.144 | 37.909 | 50.516 | 18.691 |
06/23/2009 | Gold | 370.347 | 84.584 | 279.014 | 195.654 | 29.36 | 39.298 | 50.811 | 22.675 |
06/30/2009 | Gold | 379.199 | 88.241 | 286.059 | 194.005 | 29.819 | 42.395 | 54.558 | 20.926 |
07/07/2009 | Gold | 372.985 | 93.002 | 284.309 | 190.386 | 26.242 | 41.389 | 48.208 | 21.045 |
07/14/2009 | Gold | 370.509 | 94.11 | 276.397 | 185.704 | 26.9 | 44.722 | 45.973 | 22.49 |
07/21/2009 | Gold | 390.939 | 90.227 | 294.453 | 201.269 | 27.967 | 47.429 | 52.014 | 21.09 |
07/28/2009 | Gold | 386.34 | 91.473 | 293.994 | 199.452 | 26.681 | 47.039 | 48.376 | 18.626 |
08/04/2009 | Gold | 392.834 | 82.256 | 310.449 | 217.009 | 23.495 | 41.473 | 52.096 | 17.417 |
08/11/2009 | Gold | 385.002 | 79.855 | 302.76 | 211.989 | 21.903 | 41.984 | 51.174 | 18.355 |
08/18/2009 | Gold | 373.81 | 81.498 | 286.043 | 203.467 | 25.937 | 41.603 | 47.242 | 20.227 |
08/25/2009 | Gold | 379.629 | 82.177 | 293.519 | 205.472 | 22.49 | 43.392 | 48.588 | 20.228 |
09/01/2009 | Gold | 384.703 | 82.154 | 298.862 | 206.799 | 22.298 | 44.086 | 51.664 | 19.457 |
09/08/2009 | Gold | 451.713 | 84.842 | 355.639 | 251.708 | 27.032 | 48.382 | 66.781 | 20.66 |
09/15/2009 | Gold | 467.892 | 81.382 | 366.043 | 263.329 | 27.682 | 48.532 | 74.649 | 25.635 |
09/22/2009 | Gold | 467.145 | 80.338 | 367.948 | 265.925 | 29.176 | 47.013 | 73.869 | 23.008 |
09/29/2009 | Gold | 454.585 | 84.923 | 360.157 | 252.994 | 21.608 | 49.564 | 67.104 | 23.256 |
10/06/2009 | Gold | 484.307 | 81.578 | 363.442 | 269.879 | 30.211 | 51.036 | 81.814 | 39.618 |
10/13/2009 | Gold | 504.187 | 86.071 | 381.997 | 288.214 | 34.259 | 54.262 | 75.64 | 33.669 |
10/20/2009 | Gold | 509.678 | 86.225 | 383.718 | 286.864 | 36.757 | 61.348 | 75.241 | 27.855 |
10/27/2009 | Gold | 497.479 | 89.306 | 372.785 | 272.946 | 31.169 | 59.381 | 75.846 | 34.144 |
11/03/2009 | Gold | 493.991 | 91.788 | 375.64 | 279.524 | 38.205 | 66.381 | 56.298 | 13.765 |
11/09/2009 | Gold | 530.505 | 98.29 | 381.074 | 280.398 | 42.338 | 73.337 | 78.48 | 33.756 |
11/17/2009 | Gold | 533.119 | 99.935 | 381.481 | 284.39 | 48.693 | 68.359 | 80.435 | 34.586 |
11/24/2009 | Gold | 521.253 | 100.243 | 406.347 | 294.78 | 32.449 | 51.23 | 75 | 31.227 |
12/01/2009 | Gold | 521.433 | 96.699 | 404.93 | 297.316 | 38.252 | 48.756 | 78.662 | 29.495 |
12/08/2009 | Gold | 505.652 | 87.11 | 386.296 | 290.956 | 36.527 | 53.491 | 74.095 | 29.338 |
12/15/2009 | Gold | 504.368 | 87.4 | 391.191 | 288.482 | 32.374 | 53.412 | 75.074 | 27.391 |
12/22/2009 | Gold | 499.233 | 92.637 | 378.302 | 273.487 | 35.411 | 59.407 | 73.702 | 26.113 |
12/29/2009 | Gold | 491.712 | 94.841 | 373.783 | 263.631 | 33.141 | 60.672 | 72.568 | 24.116 |
01/05/2010 | Gold | 507.643 | 98.195 | 376.746 | 263.008 | 35.241 | 67.958 | 78.482 | 27.698 |
01/12/2010 | Gold | 523.266 | 100.451 | 382.939 | 271.26 | 41.918 | 75.955 | 75.6 | 22.454 |
01/19/2010 | Gold | 528.924 | 109.197 | 382.844 | 261.276 | 39.807 | 82.893 | 75.558 | 23.38 |
01/26/2010 | Gold | 507.565 | 111.492 | 360.11 | 246.223 | 34.299 | 76.151 | 73.699 | 37.005 |
02/02/2010 | Gold | 480.86 | 103.361 | 347.94 | 246.048 | 35.879 | 68.851 | 62.6 | 28.19 |
02/09/2010 | Gold | 466.905 | 110.759 | 324.186 | 222.775 | 41.256 | 70.832 | 62.539 | 30.631 |
02/16/2010 | Gold | 466.509 | 105.334 | 325.212 | 224.715 | 35.857 | 68.959 | 67.501 | 36.481 |
02/23/2010 | Gold | 466.572 | 97.536 | 335.58 | 233.106 | 32.484 | 67.508 | 68.422 | 31 |
03/02/2010 | Gold | 482.786 | 101.7 | 353.237 | 239.765 | 32.393 | 72.852 | 68.469 | 24.304 |
03/09/2010 | Gold | 493.909 | 112.952 | 364.739 | 240.868 | 32.674 | 72.523 | 67.566 | 23.973 |
03/16/2010 | Gold | 496.481 | 109.825 | 352.12 | 239.065 | 38.719 | 80.696 | 66.895 | 24.946 |
03/23/2010 | Gold | 495.143 | 124.504 | 348.327 | 221.472 | 37.6 | 83.751 | 65.416 | 25.465 |
03/30/2010 | Gold | 466.678 | 135.472 | 343.163 | 209.874 | 36.108 | 67.642 | 53.69 | 19.765 |
04/06/2010 | Gold | 497.388 | 126.67 | 371.576 | 242.302 | 38.856 | 69.884 | 58.532 | 17.072 |
04/13/2010 | Gold | 528.856 | 135.469 | 398.953 | 262.599 | 41.857 | 69.469 | 61.319 | 18.577 |
04/20/2010 | Gold | 521.338 | 139.961 | 397.357 | 251.244 | 40.593 | 64.759 | 65.374 | 18.629 |
04/27/2010 | Gold | 538.591 | 145.584 | 411.106 | 263.472 | 37.804 | 62.744 | 66.791 | 26.937 |
05/04/2010 | Gold | 551.616 | 151.675 | 423.261 | 271.511 | 40.964 | 64.11 | 64.32 | 23.281 |
05/11/2010 | Gold | 583.504 | 168.306 | 450.95 | 282.375 | 46.55 | 58.622 | 74.201 | 27.382 |
05/18/2010 | Gold | 579.758 | 170.172 | 449.916 | 281.985 | 50.315 | 56.608 | 70.993 | 22.919 |
05/25/2010 | Gold | 591.36 | 167.088 | 435.467 | 271.184 | 43.493 | 86.772 | 66.316 | 25.628 |
06/01/2010 | Gold | 553.95 | 172.487 | 440.11 | 266.569 | 42.023 | 50.917 | 63.977 | 20.9 |
06/08/2010 | Gold | 564.792 | 175.948 | 449.525 | 270.729 | 43.331 | 50.242 | 67.873 | 21.694 |
06/15/2010 | Gold | 569.204 | 178.313 | 457.257 | 273.657 | 43.406 | 50.838 | 66.396 | 17.703 |
06/22/2010 | Gold | 602.411 | 186.762 | 475.678 | 283.92 | 45.286 | 57.889 | 73.84 | 23.558 |
06/29/2010 | Gold | 601.138 | 192.02 | 481.976 | 279.992 | 35.267 | 62.147 | 66.979 | 21.748 |
07/06/2010 | Gold | 577.732 | 203.285 | 452.427 | 251.273 | 42.231 | 59.035 | 64.139 | 24.039 |
07/13/2010 | Gold | 568.078 | 198.305 | 446.653 | 243.867 | 38.946 | 61.448 | 64.458 | 21.031 |
07/20/2010 | Gold | 559.473 | 208.787 | 424.451 | 227.963 | 49.656 | 63.477 | 59.246 | 21.889 |
07/27/2010 | Gold | 560.066 | 193.521 | 421.076 | 228.251 | 39.35 | 74.039 | 64.255 | 25.601 |
08/03/2010 | Gold | 518.643 | 179.968 | 401.997 | 222.704 | 37.189 | 59.542 | 56.429 | 19.915 |
08/10/2010 | Gold | 523.078 | 174.249 | 405.229 | 224.485 | 33.798 | 64.875 | 59.469 | 19.176 |
08/17/2010 | Gold | 543.674 | 172.331 | 421.901 | 240.954 | 36.726 | 66.794 | 63.595 | 18.253 |
08/24/2010 | Gold | 556.464 | 172.529 | 436.829 | 256.244 | 35.053 | 65.276 | 62.415 | 19.306 |
08/31/2010 | Gold | 577.352 | 171.275 | 455.836 | 272.509 | 34.432 | 67.118 | 66.45 | 19.966 |
09/07/2010 | Gold | 585.564 | 171.591 | 459.271 | 275.367 | 35.67 | 68.386 | 70.22 | 22.237 |
09/14/2010 | Gold | 594.058 | 171.449 | 464.388 | 286.237 | 41.976 | 66.12 | 70.252 | 21.574 |
09/21/2010 | Gold | 597.592 | 173.67 | 465.978 | 286.568 | 42.555 | 66.691 | 70.663 | 22.368 |
09/28/2010 | Gold | 619.408 | 182.276 | 485.016 | 297.272 | 39.623 | 66.647 | 73.213 | 28.122 |
10/05/2010 | Gold | 617.204 | 179.071 | 478.569 | 300.571 | 40.951 | 69.982 | 67.58 | 27.702 |
10/12/2010 | Gold | 616.382 | 177.524 | 477.546 | 304.564 | 48.69 | 67.046 | 67.248 | 23.1 |
10/19/2010 | Gold | 630.626 | 177.82 | 470.902 | 299.275 | 49.523 | 84.737 | 68.794 | 25.464 |
10/26/2010 | Gold | 607.582 | 174.257 | 456.692 | 283.153 | 44.067 | 79.892 | 70.28 | 26.931 |
11/02/2010 | Gold | 618.381 | 184.286 | 460.898 | 282.707 | 52.479 | 82.527 | 68.861 | 22.477 |
11/09/2010 | Gold | 650.764 | 181.532 | 472.485 | 298.005 | 51.826 | 100 | 71.227 | 26.453 |
11/16/2010 | Gold | 637.435 | 189.737 | 454.645 | 267.157 | 48.678 | 105.592 | 74.949 | 28.52 |
11/23/2010 | Gold | 622.712 | 191.319 | 455.212 | 261.969 | 40.64 | 91.08 | 78.344 | 35.78 |
11/30/2010 | Gold | 600.158 | 183.793 | 454.262 | 265.824 | 38.217 | 80.653 | 69.888 | 27.026 |
12/07/2010 | Gold | 603.632 | 181.151 | 459.824 | 269.504 | 36.753 | 79.139 | 73.838 | 27.916 |
12/14/2010 | Gold | 594.652 | 184.736 | 452.871 | 259.917 | 39.722 | 77.57 | 72.429 | 24.489 |
12/21/2010 | Gold | 582.133 | 194.09 | 445.898 | 251.722 | 45.298 | 67.525 | 68.796 | 23.412 |
12/28/2010 | Gold | 594.49 | 190.44 | 450.21 | 258.145 | 42.357 | 73.193 | 72.712 | 28.73 |
01/04/2011 | Gold | 592.613 | 193.319 | 447.901 | 250.305 | 47.987 | 68.997 | 79.992 | 27.728 |
01/11/2011 | Gold | 588.179 | 201.336 | 426.4 | 234.333 | 56.961 | 82.517 | 69.993 | 22.301 |
01/18/2011 | Gold | 587.832 | 201.589 | 408.06 | 237.404 | 72.411 | 81.307 | 67.532 | 26.054 |
01/25/2011 | Gold | 506.047 | 181.815 | 379.298 | 232.725 | 72.136 | 25.547 | 65.96 | 29.066 |
02/01/2011 | Gold | 462.907 | 159.816 | 353.013 | 212.265 | 61.071 | 25.247 | 65.579 | 23.576 |
02/08/2011 | Gold | 469.779 | 154.774 | 364.685 | 226.799 | 59.706 | 21.916 | 66.29 | 23.472 |
02/15/2011 | Gold | 473.345 | 153.168 | 371.794 | 230.943 | 58.099 | 21.528 | 67.706 | 21.924 |
02/22/2011 | Gold | 502.119 | 157.951 | 389.757 | 246.967 | 66.543 | 23.76 | 73.441 | 22.059 |
03/01/2011 | Gold | 515.784 | 155.83 | 406.426 | 257.754 | 60.501 | 27.992 | 74.208 | 20.865 |
03/08/2011 | Gold | 515.214 | 152.903 | 400.367 | 253.434 | 62.494 | 32.206 | 76.671 | 20.147 |
03/15/2011 | Gold | 507.76 | 168.33 | 388.484 | 240.661 | 66.09 | 31.471 | 67.298 | 21.715 |
03/22/2011 | Gold | 509.131 | 162.616 | 387.415 | 231.512 | 56.675 | 43.6 | 71.403 | 21.441 |
03/29/2011 | Gold | 492.087 | 158.429 | 399.198 | 242.343 | 49.222 | 22.806 | 68.509 | 20.861 |
04/05/2011 | Gold | 508.956 | 157.327 | 415.992 | 259.792 | 55.086 | 16.131 | 75.706 | 21.747 |
04/12/2011 | Gold | 514.871 | 157.498 | 411.186 | 261.335 | 59.59 | 24.447 | 71.591 | 19.648 |
04/19/2011 | Gold | 537.946 | 157.793 | 424.341 | 274.208 | 59.282 | 30.44 | 75.505 | 23.883 |
04/26/2011 | Gold | 530.132 | 167.035 | 416.029 | 260.607 | 59.341 | 28.362 | 74.128 | 26.4 |
05/03/2011 | Gold | 522.323 | 161.934 | 402.036 | 259.44 | 66.784 | 27.637 | 73.312 | 25.866 |
05/10/2011 | Gold | 510.151 | 178.418 | 399.999 | 240.975 | 64.636 | 21.744 | 69.014 | 23.772 |
05/17/2011 | Gold | 509.164 | 189.113 | 396.062 | 227.421 | 62.818 | 27.803 | 64.827 | 22.481 |
05/24/2011 | Gold | 531.18 | 185.259 | 402.496 | 240.461 | 68.067 | 38.165 | 67.295 | 22.452 |
05/31/2011 | Gold | 501.4 | 170.783 | 411.291 | 247.185 | 55.411 | 15.917 | 67.515 | 18.781 |
06/07/2011 | Gold | 502.251 | 168.869 | 416.553 | 251.837 | 53.129 | 14.209 | 67.336 | 18.36 |
06/14/2011 | Gold | 497.78 | 171.824 | 409.253 | 247.713 | 56.018 | 14.27 | 63.973 | 18.239 |
06/21/2011 | Gold | 515.016 | 167.811 | 419.058 | 262.254 | 59.027 | 16.931 | 68.02 | 20 |
06/28/2011 | Gold | 495.761 | 177.824 | 386.579 | 225.982 | 60.08 | 24.711 | 67.244 | 24.391 |
07/05/2011 | Gold | 489.782 | 177.118 | 379.12 | 219.889 | 62.114 | 27.693 | 65.082 | 20.855 |
07/12/2011 | Gold | 520.202 | 167.806 | 412.055 | 262.515 | 64.918 | 20.012 | 69.869 | 23.217 |
07/19/2011 | Gold | 542.342 | 162.395 | 426.209 | 277.492 | 58.195 | 34.731 | 67.724 | 23.207 |
07/26/2011 | Gold | 536.454 | 158.26 | 441.233 | 278.473 | 42.856 | 24.264 | 75.457 | 28.101 |
08/02/2011 | Gold | 529.403 | 155.014 | 442.648 | 291.974 | 44.799 | 15.714 | 66.701 | 26.242 |
08/09/2011 | Gold | 510.223 | 163.472 | 412.678 | 259.388 | 55.815 | 14.425 | 72.938 | 27.305 |
08/16/2011 | Gold | 514.107 | 160.562 | 409.409 | 263.954 | 63.868 | 19.081 | 70.51 | 21.749 |
08/23/2011 | Gold | 528.52 | 175.15 | 405.586 | 258.641 | 70.96 | 24.776 | 69.953 | 27.198 |
08/30/2011 | Gold | 509.326 | 176.476 | 393.831 | 237.23 | 60.283 | 29.509 | 66.111 | 25.703 |
09/06/2011 | Gold | 523.294 | 174.101 | 401.815 | 248.457 | 64.086 | 31.105 | 69.631 | 26.288 |
09/13/2011 | Gold | 512.068 | 183.452 | 393.92 | 235.395 | 66.548 | 28.645 | 64.576 | 22.955 |
09/20/2011 | Gold | 499.356 | 187.257 | 384.885 | 212.809 | 62.28 | 30.15 | 69.14 | 22.041 |
09/27/2011 | Gold | 465.414 | 192.457 | 359.14 | 181.723 | 53.922 | 28.003 | 63.231 | 24.349 |
10/04/2011 | Gold | 436.92 | 180.289 | 345.04 | 180.635 | 47.479 | 22.119 | 53.877 | 22.282 |
10/11/2011 | Gold | 438.09 | 179.749 | 348.227 | 179.125 | 44.623 | 22.377 | 56.839 | 22.863 |
10/18/2011 | Gold | 437.739 | 182.341 | 341.494 | 175.224 | 48.246 | 23.258 | 56.916 | 24.741 |
10/25/2011 | Gold | 443.723 | 175.677 | 343.791 | 182.146 | 52.425 | 23.518 | 62.382 | 23.989 |
11/01/2011 | Gold | 442.435 | 170.316 | 352.716 | 183.149 | 43.204 | 25.432 | 63.538 | 21.083 |
11/08/2011 | Gold | 464.982 | 170.248 | 367.183 | 200.186 | 44.479 | 18.558 | 75.99 | 34.762 |
11/15/2011 | Gold | 470.49 | 170.594 | 374.757 | 205.417 | 46.203 | 26.282 | 68.197 | 23.248 |
11/22/2011 | Gold | 457.07 | 170.098 | 362.511 | 194.066 | 33.096 | 25.222 | 67.684 | 36.241 |
11/29/2011 | Gold | 423.176 | 151.929 | 345.474 | 186.031 | 31.238 | 22.953 | 62.263 | 23.511 |
12/06/2011 | Gold | 422.956 | 142.443 | 343.943 | 192.752 | 33.041 | 23.758 | 64.003 | 22.214 |
12/13/2011 | Gold | 427.699 | 152.357 | 338.574 | 184.468 | 33.965 | 29.626 | 61.248 | 25.534 |
12/20/2011 | Gold | 423.465 | 159.783 | 324.337 | 172.973 | 39.037 | 34.102 | 56.607 | 25.989 |
12/27/2011 | Gold | 418.945 | 162.522 | 326.454 | 167.413 | 36.625 | 31.683 | 57.327 | 24.183 |
01/03/2012 | Gold | 423.275 | 164.117 | 325.96 | 169.339 | 38.368 | 33.357 | 56.462 | 25.59 |
01/10/2012 | Gold | 417.923 | 160.949 | 327.523 | 166.262 | 33.502 | 33.354 | 57.358 | 23.544 |
01/17/2012 | Gold | 432.838 | 172.691 | 345.667 | 167.373 | 31.344 | 34.061 | 58.713 | 21.766 |
01/24/2012 | Gold | 427.032 | 164.048 | 343.816 | 173.479 | 31.256 | 29.518 | 59.987 | 22.442 |
01/31/2012 | Gold | 425.133 | 147.555 | 357.417 | 197.478 | 26.119 | 22.607 | 57.493 | 18.99 |
02/07/2012 | Gold | 436.061 | 143.085 | 364.157 | 207.62 | 30.113 | 23.541 | 61.815 | 18.25 |
02/14/2012 | Gold | 431.164 | 146.818 | 356.226 | 200.332 | 32.912 | 24.718 | 59.296 | 17.308 |
02/21/2012 | Gold | 456.676 | 146.004 | 375.306 | 214.343 | 33.382 | 29.906 | 66.423 | 18.082 |
02/28/2012 | Gold | 479.044 | 145.061 | 390.412 | 231.05 | 37.83 | 32.561 | 70.372 | 18.241 |
03/06/2012 | Gold | 443.249 | 152.969 | 353.177 | 198.112 | 34.847 | 33.759 | 58.409 | 21.466 |
03/13/2012 | Gold | 442.319 | 151.435 | 343.123 | 190.477 | 39.571 | 38.457 | 61.95 | 21.168 |
03/20/2012 | Gold | 431.039 | 166.859 | 332.997 | 175.009 | 43.546 | 31.719 | 57.452 | 22.777 |
03/27/2012 | Gold | 417.304 | 152.335 | 337.411 | 182.369 | 34.548 | 22.659 | 59.941 | 22.686 |
04/03/2012 | Gold | 407.761 | 155.751 | 333.215 | 175.592 | 33.827 | 20.401 | 56.017 | 20.318 |
04/10/2012 | Gold | 403.989 | 148.103 | 319.152 | 170.996 | 34.343 | 27.567 | 57.323 | 22.927 |
04/17/2012 | Gold | 398.526 | 145.73 | 321.821 | 168.7 | 26.695 | 28.76 | 55.336 | 21.25 |
04/24/2012 | Gold | 395.389 | 148.994 | 316.231 | 165.003 | 30.009 | 26.739 | 54.653 | 22.41 |
05/01/2012 | Gold | 411.972 | 153.584 | 331.587 | 169.568 | 29.175 | 31.031 | 57.789 | 20.179 |
05/08/2012 | Gold | 417.798 | 161.037 | 312.492 | 166.13 | 42.827 | 36.54 | 54.091 | 25.939 |
05/15/2012 | Gold | 422.091 | 170.616 | 309.533 | 164.051 | 49.909 | 35.429 | 51.995 | 27.22 |
05/22/2012 | Gold | 435.706 | 172.75 | 308.348 | 169.551 | 54.4 | 40.854 | 52.551 | 32.104 |
05/29/2012 | Gold | 419.991 | 170.208 | 300.917 | 167.439 | 56.727 | 32.488 | 49.856 | 29.859 |
06/05/2012 | Gold | 423.941 | 154.597 | 310.719 | 183.962 | 55.098 | 30.144 | 55.238 | 27.98 |
06/12/2012 | Gold | 412.244 | 147.076 | 305.866 | 181.259 | 48.944 | 30.139 | 53.77 | 27.295 |
06/19/2012 | Gold | 418.492 | 150.812 | 314.503 | 184.393 | 47.989 | 29.907 | 53.38 | 26.093 |
06/26/2012 | Gold | 413.618 | 155.729 | 299.889 | 174.589 | 51.97 | 30.452 | 52.848 | 31.307 |
07/03/2012 | Gold | 425.068 | 154.926 | 321.563 | 187.263 | 50.048 | 28.717 | 54.162 | 24.74 |
07/10/2012 | Gold | 429.854 | 163.399 | 316.165 | 182.156 | 55.921 | 30.232 | 54.067 | 27.536 |
07/17/2012 | Gold | 431.317 | 162.57 | 321.389 | 180.474 | 51.515 | 32.493 | 55.78 | 25.92 |
07/24/2012 | Gold | 420.296 | 166.448 | 302.693 | 166.085 | 53.108 | 33.793 | 53.97 | 30.702 |
07/31/2012 | Gold | 403.403 | 155.355 | 311.367 | 171.331 | 45.267 | 22.297 | 54.42 | 24.472 |
08/07/2012 | Gold | 388.254 | 149.011 | 295.429 | 163.082 | 47.582 | 21.03 | 55.131 | 24.213 |
08/14/2012 | Gold | 388.187 | 147.418 | 291.358 | 161.435 | 47.131 | 25.318 | 54.016 | 24.38 |
08/21/2012 | Gold | 398.747 | 137.903 | 309.125 | 170.78 | 40.096 | 26.253 | 63.811 | 23.273 |
08/28/2012 | Gold | 426.559 | 139.05 | 342.674 | 194.68 | 36.189 | 24.517 | 68.312 | 23.179 |
09/04/2012 | Gold | 444.489 | 139.746 | 359.132 | 204.945 | 34.481 | 28.213 | 71.585 | 22.663 |
09/11/2012 | Gold | 460.531 | 143.148 | 380.239 | 214.403 | 32.387 | 28.067 | 74.913 | 19.838 |
09/18/2012 | Gold | 478.609 | 148.802 | 398.435 | 224.988 | 33.873 | 27.931 | 76.888 | 18.37 |
09/25/2012 | Gold | 489.516 | 144.506 | 406.861 | 233.994 | 30.098 | 32.641 | 78.375 | 19.916 |
10/02/2012 | Gold | 480.908 | 136.25 | 405.52 | 239.434 | 31.108 | 26.727 | 78.497 | 17.553 |
10/09/2012 | Gold | 484.359 | 131.714 | 398.702 | 247.401 | 35.452 | 32.187 | 73.057 | 18.018 |
10/16/2012 | Gold | 462.826 | 129.5 | 376.883 | 232.988 | 38.968 | 28.096 | 72.242 | 18.879 |
10/23/2012 | Gold | 455.836 | 132.859 | 365.524 | 222.095 | 40.052 | 31.001 | 69.881 | 19.259 |
10/30/2012 | Gold | 454.742 | 144.346 | 367.11 | 207.532 | 37.31 | 29.351 | 73.513 | 20.971 |
11/06/2012 | Gold | 447.154 | 144.788 | 352.53 | 196.504 | 36.331 | 36.245 | 69.617 | 22.048 |
11/13/2012 | Gold | 459.761 | 144.488 | 369.283 | 207.847 | 36.253 | 33.324 | 74.102 | 20.901 |
11/20/2012 | Gold | 474.129 | 145.098 | 381.162 | 217.433 | 36.618 | 38.921 | 72.677 | 17.428 |
11/27/2012 | Gold | 479.373 | 140.95 | 392.997 | 228.431 | 34.689 | 30.217 | 79.775 | 21.47 |