Heating Oil: Futures Only Open Interest and Its Components (in thousands)

Report Date commodity Total Open Interest (Futures) Commercial Long Commercial Short Non-commercial Long Non-commercial Short Non-commercial Spread Non-reportable Long Non-reportable Short
01/15/1986 Heating Oil 28.396 16.495 12.759 1.467 4.795 0.307 10.127 10.535
01/31/1986 Heating Oil 29.066 18.56 15.58 1.749 4.179 0.164 8.593 9.143
02/14/1986 Heating Oil 28.673 18.335 15.583 1.629 4.257 0.6 8.109 8.233
02/28/1986 Heating Oil 31.685 18.8 15.96 2.469 4.994 0.54 9.876 10.191
03/14/1986 Heating Oil 32.626 19.5 16.865 2.465 5.199 0.729 9.932 9.833
03/31/1986 Heating Oil 33.377 21.217 17.963 1.687 5.794 0.892 9.581 8.728
04/15/1986 Heating Oil 32.757 20.14 18.542 1.962 4.655 1.284 9.371 8.276
04/30/1986 Heating Oil 33.76 18.489 18.472 4.166 4.691 1.668 9.437 8.929
05/15/1986 Heating Oil 38.383 18.185 24.318 5.265 4.256 2.926 12.007 6.883
05/30/1986 Heating Oil 40.977 18.726 21.142 4.584 6.782 4.723 12.944 8.33
06/13/1986 Heating Oil 49.435 26.856 26.559 2.982 8.065 5.64 13.957 9.171
06/30/1986 Heating Oil 55.945 21.278 26.132 3.534 6.758 2.482 28.651 20.573
07/15/1986 Heating Oil 62.641 25.282 29.462 2.064 5.952 2.832 32.463 24.395
07/31/1986 Heating Oil 67.625 26.834 36.411 5.597 4.816 3.675 31.519 22.723
08/15/1986 Heating Oil 65.954 22.944 41.638 7.382 1.938 2.252 33.376 20.126
08/29/1986 Heating Oil 64.45 25.72 44.191 5.696 1.411 1.79 31.244 17.058
09/15/1986 Heating Oil 74.046 33.266 46.32 3.59 2.304 1.281 35.909 24.141
09/30/1986 Heating Oil 74.104 35.948 49.328 4.769 2.102 1.408 31.979 21.266
10/15/1986 Heating Oil 79.847 41.018 53.346 9.444 3.027 0.189 29.196 23.285
10/31/1986 Heating Oil 82.224 44.363 55.401 8.65 2.897 0.154 29.057 23.772
11/14/1986 Heating Oil 77.005 36.008 58.038 8.226 1.676 0.17 32.601 17.121
11/28/1986 Heating Oil 70.196 33.534 51.005 7.362 1.608 0.876 28.424 16.707
12/15/1986 Heating Oil 74.326 33.09 55.806 8.898 2.181 0.321 32.017 16.018
12/31/1986 Heating Oil 72.564 28.44 50.515 7.536 2.049 1.461 35.127 18.539
01/15/1987 Heating Oil 66.114 25.237 46.442 8.595 1.219 0.68 31.602 17.773
01/30/1987 Heating Oil 64.374 30.275 43.741 6.467 1.119 0.413 27.219 19.101
02/13/1987 Heating Oil 60.294 30.368 42.283 4.639 0.676 1.158 24.129 16.177
02/27/1987 Heating Oil 53.307 27.055 28.176 2.314 3.588 1.112 22.826 20.431
03/13/1987 Heating Oil 46.835 22.259 26.312 1.296 3.342 1.202 22.078 15.979
03/31/1987 Heating Oil 46.624 21.423 26.734 3.799 4.352 1.653 19.749 13.885
04/15/1987 Heating Oil 45.254 21.663 22.385 3.477 4.113 1.102 19.012 17.654
04/30/1987 Heating Oil 42.902 17.966 24.398 2.855 0.732 0.507 21.574 17.265
05/15/1987 Heating Oil 40.959 13.455 23.338 4.085 2.125 0.244 23.175 15.252
05/29/1987 Heating Oil 41.538 16.595 23.303 3.326 1.328 0.447 21.17 16.46
06/15/1987 Heating Oil 44.107 17.389 24.197 4.306 1.368 0.517 21.895 18.025
06/30/1987 Heating Oil 49.47 18.548 26.351 4.712 1.504 1.261 24.949 20.354
07/15/1987 Heating Oil 55.325 18.122 27.742 6.756 2.669 1.076 29.371 23.838
07/31/1987 Heating Oil 49.208 21.981 26.524 2.638 3.436 0.863 23.726 18.385
08/14/1987 Heating Oil 52.656 23.466 28.929 2.229 3.153 1.728 25.233 18.846
08/31/1987 Heating Oil 64.636 33.027 29.83 3.107 6.056 1.923 26.579 26.827
09/15/1987 Heating Oil 66.424 37.693 31.699 3.011 6.311 2.029 23.691 26.385
09/30/1987 Heating Oil 65.904 33.903 35.323 3.038 3.189 1.376 27.587 26.016
10/15/1987 Heating Oil 69.742 28.975 40.692 8.425 4.98 0.942 31.4 23.128
10/30/1987 Heating Oil 70.432 39.413 43.808 3.413 3.918 1.382 26.224 21.324
11/13/1987 Heating Oil 72.993 40.959 41.874 4.033 4.651 1.409 26.592 25.059
11/30/1987 Heating Oil 73.856 41.695 43.485 6.828 5.787 0.648 24.685 23.936
12/15/1987 Heating Oil 78.476 42.942 39.146 4.575 7.587 1.654 29.305 30.089
12/31/1987 Heating Oil 63.427 35.359 34.208 2.562 7.786 0.942 24.564 20.491
01/15/1988 Heating Oil 55.203 31.005 29.046 1.864 5.316 0.448 21.886 20.393
01/29/1988 Heating Oil 55.138 30.544 24.968 1.109 6.695 1.084 22.401 22.391
02/12/1988 Heating Oil 53.325 28.996 26.154 1.053 3.967 0.642 22.634 22.562
02/29/1988 Heating Oil 48.366 23.89 15.14 1.304 8.65 0.484 22.688 24.092
03/15/1988 Heating Oil 51.768 29.941 22.111 0.514 7.055 0.226 21.087 22.376
03/31/1988 Heating Oil 44.201 22.009 23.532 1.273 3.842 0.585 20.334 16.242
04/15/1988 Heating Oil 44.56 17.955 24.713 4.313 1.415 0.927 21.365 17.505
04/29/1988 Heating Oil 46.143 19.461 26.813 4.206 2.003 0.658 21.818 16.669
05/13/1988 Heating Oil 49.194 21.11 31.34 3.446 1.117 1 23.638 15.737
05/31/1988 Heating Oil 52.477 24.135 33.461 3.733 0.547 1.28 23.329 17.189
06/15/1988 Heating Oil 55.929 27.539 28.751 3.529 4.164 0.969 23.892 22.045
06/30/1988 Heating Oil 74.926 41.798 40.517 2.998 6.785 2.499 27.631 25.125
07/15/1988 Heating Oil 79.416 46.677 49 3.077 6.396 3.41 26.252 20.61
07/29/1988 Heating Oil 72.297 37.298 48.135 3.941 3.924 2.853 28.205 17.385
08/15/1988 Heating Oil 75.948 39.701 49.282 3.425 5.476 2.093 30.729 19.097
08/31/1988 Heating Oil 84.564 45.854 52.701 2.742 7.92 2.192 33.776 21.751
09/15/1988 Heating Oil 88.454 46.027 53.559 3.243 7.097 1.808 37.376 25.99
09/30/1988 Heating Oil 88.956 45.434 51.293 3.648 9.711 2.556 37.318 25.396
10/14/1988 Heating Oil 93.648 45.601 56.217 4.136 6.493 3.28 40.631 27.658
10/31/1988 Heating Oil 91.567 44.547 61.306 8.25 5.339 7.102 31.668 17.82
11/15/1988 Heating Oil 85.11 38.514 54.411 7.078 5.662 5.608 33.91 19.429
11/30/1988 Heating Oil 82.868 41.985 51.861 5.433 5.081 6.984 28.466 18.942
12/15/1988 Heating Oil 81.177 39.297 55.13 7.108 1.429 3.802 30.97 20.816
12/30/1988 Heating Oil 74.797 40.518 51.164 6.288 3.415 4.369 23.622 15.849
01/13/1989 Heating Oil 77.259 38.859 46.921 6.536 5.558 5.534 26.33 19.246
01/31/1989 Heating Oil 66.675 36.898 40.745 3.364 2.149 3.129 23.284 20.652
02/15/1989 Heating Oil 60.58 34.222 33.003 3.838 2.99 2.581 19.939 22.006
02/28/1989 Heating Oil 58.929 28.045 39.234 6.822 0.865 2.503 21.559 16.327
03/15/1989 Heating Oil 63.413 28.163 43.807 8.768 1.071 1.242 25.24 17.293
03/31/1989 Heating Oil 55.343 22.745 32.778 8.777 2.978 1.881 21.94 17.706
04/14/1989 Heating Oil 58.729 26.119 33.111 8.563 5.69 1.698 22.349 18.23
04/28/1989 Heating Oil 53.995 28.763 28.917 4.151 5.825 1.266 19.815 17.987
05/15/1989 Heating Oil 50.671 28.574 24.158 2.581 5.444 0.578 18.938 20.491
05/31/1989 Heating Oil 41.877 22.769 20.27 1.305 3.884 0.182 17.621 17.541
06/15/1989 Heating Oil 51.643 28.406 23.717 1.91 7.125 0.642 20.685 20.159
06/30/1989 Heating Oil 52.933 30.564 31.444 3.422 4.71 0.646 18.301 16.133
07/14/1989 Heating Oil 59.286 34.505 35.043 2.469 5.346 0.982 21.33 17.915
07/31/1989 Heating Oil 62.392 36.331 37.043 2.718 4.771 1.005 22.338 19.573
08/15/1989 Heating Oil 69.777 40.936 42.417 3.824 3.95 1.473 23.544 21.937
08/31/1989 Heating Oil 82.474 35.841 55.148 12.733 0.961 1.252 32.648 25.113
09/15/1989 Heating Oil 87.185 34.848 56.611 17 1.81 1.525 33.812 27.239
09/29/1989 Heating Oil 92.077 36.543 67.368 21.983 0.585 0.308 33.243 23.816
10/13/1989 Heating Oil 99.639 41.219 70.313 22.131 1.113 2.329 33.96 25.884
10/31/1989 Heating Oil 91.209 46.377 61.038 16.916 2.835 2.485 25.431 24.851
11/15/1989 Heating Oil 96.717 49.834 63.944 15.181 2.93 3.488 28.214 26.355
11/30/1989 Heating Oil 102.093 49.998 71.093 15.728 1.387 3.327 33.04 26.286
12/15/1989 Heating Oil 108.945 50.385 70.755 18.988 2.931 4.085 35.487 31.174
12/29/1989 Heating Oil 97.947 52.092 61.737 13.33 3.859 4.846 27.679 27.505
01/15/1990 Heating Oil 85.186 46.587 51.538 7.006 4.023 3.756 27.837 25.869
01/31/1990 Heating Oil 71.83 42.587 43.222 4.563 3.633 2.295 22.385 22.68
02/15/1990 Heating Oil 68.21 35.943 38.84 4.862 2.664 1.341 26.064 25.365
02/28/1990 Heating Oil 63.138 34.027 36.368 6.032 4.195 0.937 22.142 21.638
03/15/1990 Heating Oil 69.089 42.135 33.33 1.203 6.66 2.937 22.814 26.162
03/30/1990 Heating Oil 65.728 41.164 32.88 2.395 5.551 2.798 19.371 24.499
04/12/1990 Heating Oil 79.522 48.124 42.582 1.728 4.288 5.38 24.29 27.272
04/30/1990 Heating Oil 80.657 51.289 45.594 2.705 5.264 3.876 22.787 25.923
05/15/1990 Heating Oil 81.496 52.425 49.534 2.18 4.189 3.172 23.719 24.601
05/31/1990 Heating Oil 91.981 60.858 58.258 3.467 5.506 2.726 24.93 25.491
06/15/1990 Heating Oil 115.894 69.059 70.124 5.655 10.727 4.525 36.655 30.518
06/29/1990 Heating Oil 112.062 65.156 70.155 7.416 9.737 3.209 36.281 28.961
07/13/1990 Heating Oil 121.771 64.162 82.58 8.994 3.796 4.976 43.639 30.419
07/31/1990 Heating Oil 111.743 56.994 81.539 15.924 2.162 4.311 34.514 23.731
08/15/1990 Heating Oil 98.701 55.629 66.375 4.93 1.237 4.107 34.035 26.982
08/31/1990 Heating Oil 99.959 59.185 64.122 1.789 2.296 7.662 31.323 25.879
09/14/1990 Heating Oil 99.623 59.394 63.385 2.111 2.227 7.753 30.365 26.258
09/28/1990 Heating Oil 93.193 58.19 66.697 3.226 2.2 3.268 28.509 21.028
10/15/1990 Heating Oil 93.548 56.04 63.041 4.356 3.041 4.888 28.264 22.578
10/31/1990 Heating Oil 95.521 59.291 58.952 1.992 3.95 7.149 27.089 25.47
11/15/1990 Heating Oil 90.919 59.185 58.271 2.233 3.881 6.813 22.688 21.954
11/30/1990 Heating Oil 89.406 55.416 55.216 3.716 1.932 6.966 23.308 25.292
12/14/1990 Heating Oil 82.271 52.213 49.549 1.576 2.894 6.04 22.442 23.788
12/31/1990 Heating Oil 72.444 46.603 41.776 0.227 5.144 4.776 20.838 20.748
01/15/1991 Heating Oil 76.965 50.144 47.4 1.559 4.577 2.663 22.599 22.325
01/31/1991 Heating Oil 74.368 48.583 46.091 1.332 4.565 2.64 21.813 21.072
02/15/1991 Heating Oil 85.822 55.443 54.569 1.074 4.139 3.322 25.983 23.792
02/28/1991 Heating Oil 82.325 48.574 47.924 1.122 3.868 4.436 28.193 26.097
03/15/1991 Heating Oil 83.404 48.869 47.256 0.949 3.06 8.125 25.461 24.963
03/28/1991 Heating Oil 76.597 44.726 45.405 1.751 1.742 6.291 23.829 23.159
04/15/1991 Heating Oil 82.105 44.617 48.192 3.476 1.803 5.506 28.506 26.604
04/30/1991 Heating Oil 82.117 44.572 50.394 7.154 3.447 4.595 25.796 23.681
05/15/1991 Heating Oil 89.393 49.498 52.067 6.703 3.362 5.057 28.135 28.907
05/31/1991 Heating Oil 89.98 47.567 54.037 8.567 4.401 5.269 28.577 26.273
06/14/1991 Heating Oil 107.578 58.942 58.422 5.052 5.117 8.317 35.267 35.722
06/28/1991 Heating Oil 105.701 57.76 61.16 4.866 4.937 6.012 37.063 33.592
07/15/1991 Heating Oil 119.869 50.522 76.026 15.326 2.279 7.332 46.689 34.232
07/31/1991 Heating Oil 114.129 49.166 72.852 13.612 3.335 8.978 42.373 28.964
08/15/1991 Heating Oil 128.307 57.148 80.773 12.467 2.86 12.353 46.339 32.321
08/30/1991 Heating Oil 125.566 53.181 77.933 14.709 1.815 11.337 46.339 34.481
09/16/1991 Heating Oil 137.447 62.57 89.515 12.425 2.937 14.944 47.508 30.051
09/30/1991 Heating Oil 138.316 59.236 88.223 14.756 1.765 15.313 49.011 33.015
10/15/1991 Heating Oil 145.801 59.057 88.196 16.5 3.339 16.219 54.025 38.047
10/31/1991 Heating Oil 137.485 59.27 87.232 18.183 4.012 12.901 47.131 33.34
11/15/1991 Heating Oil 127.175 64.466 76.368 7.197 3.993 12.571 42.941 34.243
11/29/1991 Heating Oil 116.455 58.856 65.269 9.034 9.955 10.253 38.312 30.978
12/13/1991 Heating Oil 120.577 64.404 66.132 8.983 11.956 8.433 38.757 34.056
12/31/1991 Heating Oil 113.559 61.247 60.422 8.506 10.674 10.765 33.041 31.698
01/15/1992 Heating Oil 106.485 60.83 59.752 5.571 9.222 7.976 32.108 29.535
01/31/1992 Heating Oil 102.05 62.256 59.523 4.692 5.994 6.01 29.092 30.523
02/14/1992 Heating Oil 95.55 56.041 56.47 4.488 6.024 5.428 29.593 27.628
02/28/1992 Heating Oil 93.785 56.827 50.541 3.683 7.708 6.129 27.146 29.407
03/13/1992 Heating Oil 92.77 54.052 52.353 1.901 5.606 5.683 31.134 29.128
03/31/1992 Heating Oil 84.967 48.447 52.128 3.693 5.256 4.562 28.265 23.021
04/15/1992 Heating Oil 94.719 48.437 57.9 9.471 3.997 4.178 32.633 28.644
04/30/1992 Heating Oil 84.588 43.487 50.492 7.877 5.152 3.11 30.114 25.834
05/15/1992 Heating Oil 88.333 47.335 52.614 7.546 5.674 3.927 29.525 26.118
05/29/1992 Heating Oil 95.411 50.824 52.835 7.514 5.404 6.574 30.499 30.598
06/15/1992 Heating Oil 101.059 48.635 57.329 7.171 2.753 7.809 37.444 33.168
06/30/1992 Heating Oil 97.535 51.524 54.43 5.67 3.424 8.31 32.031 31.371
07/15/1992 Heating Oil 99.579 52.845 55.892 6.434 5.295 5.372 34.928 33.02
07/31/1992 Heating Oil 94.859 43.423 58.6 9.891 3.375 5.664 35.881 27.22
08/14/1992 Heating Oil 109.202 55.926 60.186 7.097 6.96 7.206 38.973 34.85
08/31/1992 Heating Oil 113.477 54.65 71.307 11.742 4.947 4.657 42.428 32.566
09/15/1992 Heating Oil 120.381 49.321 81.619 17.184 1.736 5.993 47.883 31.033
09/30/1992 Heating Oil 120.258 50.589 84.96 15.928 0.2 6.556 47.185 28.542
10/06/1992 Heating Oil 121.233 51.928 85.136 17.706 0.697 6.797 44.802 28.603
10/13/1992 Heating Oil 131.183 51.601 94.246 24.022 0.395 6.427 49.133 30.115
10/20/1992 Heating Oil 138.918 58.116 100.136 24.024 0.841 6.407 50.371 31.534
10/27/1992 Heating Oil 127.648 61.485 83.508 18.425 2.793 6.768 40.97 34.579
11/03/1992 Heating Oil 137.19 73.439 84.401 16.386 7.36 9.985 37.38 35.444
11/10/1992 Heating Oil 144.528 75.724 85.856 16.329 7.428 11.659 40.816 39.585
11/17/1992 Heating Oil 140.837 70.733 84.288 14.407 6.93 11.591 44.106 38.028
11/24/1992 Heating Oil 139.968 71.006 80.345 14.522 7.127 11.746 42.694 40.75
12/01/1992 Heating Oil 131.185 65.633 74.626 15.33 8.108 11.178 39.044 37.273
12/08/1992 Heating Oil 135.196 70.39 77.427 14.469 8.062 9.769 40.568 39.938
12/15/1992 Heating Oil 136.639 79.653 80.78 9.376 7.316 7.464 40.146 41.079
12/22/1992 Heating Oil 138.973 78.934 86.153 9.805 6.381 7.842 42.392 38.597
12/29/1992 Heating Oil 136.535 79.893 88.377 9.128 4.757 6.567 40.947 36.834
01/05/1993 Heating Oil 127.634 78.383 83.952 8.752 5.89 4.912 35.587 32.88
01/12/1993 Heating Oil 132.358 82.062 84.171 9.328 8.748 3.793 37.175 35.646
01/19/1993 Heating Oil 132.665 81.626 79.861 8.238 8.198 4.021 38.78 40.585
01/26/1993 Heating Oil 127.212 82.833 79.626 3.296 6.56 3.005 38.078 38.021
02/02/1993 Heating Oil 121.024 80.388 79.121 3.105 6.354 3.488 34.043 32.061
02/09/1993 Heating Oil 124.49 83.474 81.803 2.924 4.9 3.277 34.815 34.51
02/16/1993 Heating Oil 125.024 85.228 82.481 2.526 4.293 2.637 34.633 35.613
02/23/1993 Heating Oil 124.961 86.996 83.559 1.799 4.023 1.154 35.012 36.225
03/02/1993 Heating Oil 131.393 86.687 92.311 6.037 2.646 1.383 37.286 35.053
03/09/1993 Heating Oil 130.525 83.813 93.408 7.759 3.372 1.512 37.441 32.233
03/16/1993 Heating Oil 135.273 88.418 97.711 7.098 2.582 1.707 38.05 33.273
03/23/1993 Heating Oil 130.632 88.267 91.949 6.335 3.749 2.313 33.717 32.621
03/30/1993 Heating Oil 120.292 76.513 83.113 5.257 3.327 2.694 35.828 31.158
04/06/1993 Heating Oil 112.913 73.302 77.582 6.851 3.138 2.619 30.141 29.574
04/13/1993 Heating Oil 108.498 69.025 71.087 6.522 3.615 2.888 30.063 30.908
04/20/1993 Heating Oil 106.128 65.638 67.731 5.762 4.198 2.017 32.711 32.182
04/27/1993 Heating Oil 103.661 64.232 65.609 6.218 4.087 1.694 31.517 32.271
05/04/1993 Heating Oil 96.488 52.831 62.312 7.835 3.435 2.074 33.748 28.667
05/11/1993 Heating Oil 94.889 52.021 62.757 7.413 2.395 2.044 33.411 27.693
05/18/1993 Heating Oil 108.184 62.28 60.304 7.419 10.46 3.369 35.116 34.051
05/25/1993 Heating Oil 108.57 63.763 61.073 5.48 11.975 2.93 36.397 32.592
06/01/1993 Heating Oil 101.127 59.677 58.205 6.166 11.389 3.193 32.091 28.34
06/08/1993 Heating Oil 106.464 61.182 60.232 5.723 13.574 3.587 35.972 29.071
06/15/1993 Heating Oil 114.463 63.383 63.6 6.633 12.868 3.473 40.974 34.522
06/22/1993 Heating Oil 123.199 69.378 69.978 6.337 13.583 4.46 43.024 35.178
06/29/1993 Heating Oil 118.053 68.202 71.017 6.333 13.502 1.864 41.654 31.67
07/06/1993 Heating Oil 125.476 73.639 71.621 6.251 15.176 2.179 43.407 36.5
07/13/1993 Heating Oil 128.337 71.582 74.458 7.478 16.136 2.281 46.996 35.462
07/20/1993 Heating Oil 138.604 74.263 80.38 9.271 16.397 1.889 53.181 39.938
07/27/1993 Heating Oil 134.685 71.104 81.078 8.74 14.905 1.476 53.365 37.226
08/03/1993 Heating Oil 130.215 69.695 82.371 10.836 12.127 1.793 47.891 33.924
08/10/1993 Heating Oil 138.695 75.204 85.345 8.033 13.119 1.538 53.92 38.693
08/17/1993 Heating Oil 146.589 78.216 98.737 10.013 6.338 3.228 55.132 38.286
08/24/1993 Heating Oil 147.118 77.183 104.301 15.361 4.366 2.218 52.356 36.233
08/31/1993 Heating Oil 150.491 77.158 110.119 18.952 3.538 2.375 52.006 34.459
09/07/1993 Heating Oil 145.712 87.773 108.642 15.458 6.432 2.505 39.976 28.133
09/14/1993 Heating Oil 168.825 105.51 115.724 9.7 9.397 5.669 47.946 38.035
09/21/1993 Heating Oil 173.422 111.026 125.149 7.31 8.302 5.906 49.18 34.065
09/28/1993 Heating Oil 175.335 111.103 127.452 7.482 6.758 7.687 49.063 33.438
10/05/1993 Heating Oil 172.002 102.192 131.461 15.126 3.457 6.868 47.816 30.216
10/12/1993 Heating Oil 174.088 103.568 132.233 14.899 2.878 6.491 49.13 32.486
10/19/1993 Heating Oil 172.529 110.45 130.724 11.949 1.864 5.702 44.428 34.239
10/26/1993 Heating Oil 172.924 110.746 124.648 9.524 6.369 6.738 45.916 35.169
11/02/1993 Heating Oil 163.32 105.279 109.824 8.546 13.295 6.167 43.328 34.034
11/09/1993 Heating Oil 170.74 111.187 112.43 7.486 13.118 6.586 45.481 38.606
11/16/1993 Heating Oil 176.53 114.385 116.691 10.28 15.646 7.158 44.707 37.035
11/23/1993 Heating Oil 185.225 118.845 124.589 9.511 10.593 11.59 45.279 38.453
11/30/1993 Heating Oil 186.005 119.865 123.821 11.024 12.771 14.253 40.863 35.16
12/07/1993 Heating Oil 190.569 129.426 127.252 6.715 13.166 11.573 42.855 38.578
12/14/1993 Heating Oil 207.774 140.018 143.231 7.37 12.275 12.267 48.119 40.001
12/21/1993 Heating Oil 211.272 144.592 143.928 6.615 12.34 12.765 47.3 42.239
12/28/1993 Heating Oil 186.987 131.373 132.201 6.031 11.295 14.282 35.301 29.209
01/04/1994 Heating Oil 185.213 124.131 124.568 5.154 11.137 13.034 42.894 36.474
01/11/1994 Heating Oil 201.514 134.489 142.736 6.51 7.93 12.847 47.668 38.001
01/18/1994 Heating Oil 203.219 135.231 146.492 6.392 4.929 14.165 47.431 37.633
01/25/1994 Heating Oil 197.474 134.05 143.222 6.104 5.301 13.4 43.92 35.551
02/01/1994 Heating Oil 186.535 126.164 139.223 6.979 3.895 9.846 43.546 33.571
02/08/1994 Heating Oil 179.835 117.483 136.533 9.692 4.22 6.653 46.007 32.429
02/15/1994 Heating Oil 184.221 128.175 134.422 7.042 6.31 8.082 40.922 35.407
02/22/1994 Heating Oil 189.24 130.856 135.023 7.083 7.829 7.389 43.912 38.999
03/01/1994 Heating Oil 175.318 125.961 127.797 4.325 10.096 4.835 40.197 32.59
03/08/1994 Heating Oil 183.737 132.96 133.773 4.47 9.554 4.915 41.392 35.495
03/15/1994 Heating Oil 190.521 135.077 134.232 5.277 10.157 7.221 42.946 38.911
03/22/1994 Heating Oil 188.492 131.527 135.921 5.434 7.694 6.595 44.936 38.282
03/29/1994 Heating Oil 192.817 133.656 131.994 4.379 11.328 8.884 45.898 40.611
04/05/1994 Heating Oil 175.999 119.601 132.101 6.72 6.3 4.4 45.278 33.198
04/12/1994 Heating Oil 167.614 113.359 126.701 6.969 5.935 3.036 44.25 31.942
04/19/1994 Heating Oil 165.685 105.931 122.639 10.843 5.255 3.103 45.808 34.688
04/26/1994 Heating Oil 150.634 89.405 110.886 12.908 4.756 2.776 45.545 32.216
05/03/1994 Heating Oil 142.487 81.676 107.765 12.293 1.921 5.446 43.072 27.355
05/10/1994 Heating Oil 142.857 79.23 106.343 13.396 2.161 6.859 43.372 27.494
05/17/1994 Heating Oil 140.987 77.795 103.142 12.121 3.55 5.754 45.317 28.541
05/24/1994 Heating Oil 134.808 71.507 98.643 11.799 2.702 6.15 45.352 27.313
05/31/1994 Heating Oil 139.208 68.407 99.426 13.552 2.176 4.251 52.998 33.355
06/07/1994 Heating Oil 121.253 68.773 88.319 7.577 2.341 4.59 40.313 26.003
06/14/1994 Heating Oil 126.543 74.287 92.219 5.195 2.581 4.736 42.325 27.007
06/21/1994 Heating Oil 134.736 66.725 96.711 12.346 3.515 8.43 47.235 26.08
06/28/1994 Heating Oil 132.092 65.546 96.6 12.236 3.335 7.904 46.406 24.253
07/05/1994 Heating Oil 123.674 59.402 92.223 11.583 2.021 8.08 44.609 21.35
07/12/1994 Heating Oil 123.059 64.87 91.09 7.292 1.601 5.562 45.335 24.806
07/19/1994 Heating Oil 122.966 64.887 87.95 5.053 2.483 6.405 46.621 26.128
07/26/1994 Heating Oil 125.326 64.323 91.31 6.277 2.617 5.127 49.599 26.272
08/02/1994 Heating Oil 134.44 59.787 100.002 17.787 2.211 7.253 49.613 24.974
08/09/1994 Heating Oil 137.353 71.751 102.552 12.212 2.61 6.118 47.272 26.073
08/16/1994 Heating Oil 149.101 80.377 105.819 9.274 4.604 8.931 50.519 29.747
08/23/1994 Heating Oil 162.402 85.866 102.751 8.36 12.449 12.814 55.362 34.388
08/30/1994 Heating Oil 163.231 86.336 104.503 9.396 12.578 14.088 53.411 32.062
09/06/1994 Heating Oil 164.723 86.865 113.926 14.796 10.363 11.643 51.419 28.791
09/13/1994 Heating Oil 170.063 87.231 116.217 14.689 10.837 11.411 56.732 31.598
09/20/1994 Heating Oil 175.476 88.784 115.919 15.962 12.261 13.204 57.526 34.092
09/27/1994 Heating Oil 178.006 91.094 118.046 14.164 11.59 15.402 57.346 32.968
10/04/1994 Heating Oil 175.249 88.184 122.734 14.634 7.504 15.276 57.155 29.735
10/11/1994 Heating Oil 165.801 82.849 117.893 15.365 5.417 12.238 55.349 30.253
10/18/1994 Heating Oil 165.703 84.851 106.17 11.713 13.123 11.089 58.05 35.321
10/25/1994 Heating Oil 157.11 83.487 107.799 10.875 7.472 11.718 51.03 30.121
11/01/1994 Heating Oil 153.811 79.205 104.923 12.484 7.104 12.52 49.602 29.264
11/08/1994 Heating Oil 153.29 75.808 106.541 16.186 6.655 11.627 49.669 28.467
11/15/1994 Heating Oil 154.56 80.187 107.253 12.806 5.733 11.402 50.165 30.172
11/22/1994 Heating Oil 151.799 79.447 102.185 12.182 8.913 10.635 49.535 30.066
11/29/1994 Heating Oil 146.322 76.121 98.172 11.606 6.227 12.915 45.68 29.008
12/06/1994 Heating Oil 154.73 84.593 94.239 9.76 16.604 12.07 48.307 31.817
12/13/1994 Heating Oil 147.085 80.865 95.446 7.582 10.193 10.036 48.602 31.41
12/20/1994 Heating Oil 149.633 83.541 99.173 6.943 10.545 13.075 46.074 26.84
12/27/1994 Heating Oil 148.403 81.846 96.893 7.454 9.942 11.027 48.076 30.541
01/03/1995 Heating Oil 128.929 61.247 82.098 8.572 5.343 7.067 52.043 34.421
01/10/1995 Heating Oil 130.561 61.771 74.938 6.088 7.725 7.08 55.622 40.818
01/17/1995 Heating Oil 135.023 59.388 71.545 5.351 9.283 7.471 62.813 46.724
01/24/1995 Heating Oil 127.79 59.499 71.293 4.239 7.292 5.456 58.596 43.749
01/31/1995 Heating Oil 118.656 56.789 65.881 3.515 8.127 6.332 52.02 38.316
02/07/1995 Heating Oil 111.447 51.111 67.725 4.139 6.281 3.596 52.601 33.845
02/14/1995 Heating Oil 112.589 52.518 66.953 3.739 6.983 3.02 53.312 35.633
02/21/1995 Heating Oil 112.482 54.105 65.734 2.82 8.81 2.605 52.952 35.333
02/28/1995 Heating Oil 104.099 51.912 57.867 3.019 6.84 3.412 45.756 35.98
03/07/1995 Heating Oil 108.709 51.641 55.543 3.596 14.07 5.118 48.354 33.978
03/14/1995 Heating Oil 126.501 61.734 57.198 3.254 22.97 6.938 54.575 39.395
03/21/1995 Heating Oil 125.238 64.958 61.769 3.431 18.348 4.395 52.454 40.726
03/28/1995 Heating Oil 117.409 62.026 68.571 2.325 11.043 4.475 48.583 33.32
04/04/1995 Heating Oil 114.425 58.939 64.13 2.92 8.298 5.663 46.903 36.334
04/11/1995 Heating Oil 124.912 53.664 80.008 15.035 4.122 6.64 49.573 34.142
04/18/1995 Heating Oil 121.428 49.063 75.774 14.781 2.871 7.912 49.672 34.871
04/25/1995 Heating Oil 126.165 48.419 82.539 17.823 0.842 10.168 49.755 32.616
05/02/1995 Heating Oil 118.375 47.187 78.631 18.817 1.768 7.939 44.432 30.037
05/09/1995 Heating Oil 116.445 49.21 77.115 18.062 0.28 5.925 43.248 33.125
05/16/1995 Heating Oil 109.55 47.064 67.211 11.114 0.802 7.191 44.181 34.346
05/23/1995 Heating Oil 119.376 53.152 73.405 11.458 2.422 7.319 47.447 36.23
05/30/1995 Heating Oil 115.409 61.699 69.818 3.956 3.689 6.73 43.024 35.172
06/06/1995 Heating Oil 111.434 56.508 63.561 3.985 4.513 8.273 42.668 35.087
06/13/1995 Heating Oil 120.578 63.014 62.95 4.553 10.722 8.925 44.086 37.981
06/20/1995 Heating Oil 125.782 65.299 61.204 3.946 13.836 8.506 48.031 42.236
06/27/1995 Heating Oil 132.456 69.096 59.462 2.66 19.852 9.014 51.686 44.128
07/03/1995 Heating Oil 129.86 68.759 58.959 2.647 19.592 9.332 49.122 41.977
07/11/1995 Heating Oil 129.781 68.784 62.064 1.99 20.337 8.532 50.475 38.848
07/18/1995 Heating Oil 139.259 70.833 68.802 2.287 21.524 6.639 59.5 42.294
07/25/1995 Heating Oil 145.67 76.378 76.474 3.815 20.715 5.876 59.601 42.605
08/01/1995 Heating Oil 136.98 65.652 83.514 7.658 9.254 8.981 54.689 35.231
08/08/1995 Heating Oil 136.388 60.064 88.065 8.503 4.734 8.845 58.976 34.744
08/15/1995 Heating Oil 137.002 60.467 90.381 10.053 3.616 9.074 57.408 33.931
08/22/1995 Heating Oil 141.259 56.185 95.469 12.049 1.505 8.636 64.389 35.649
08/29/1995 Heating Oil 143.327 57.518 95.809 14.519 2.046 9.187 62.103 36.285
09/05/1995 Heating Oil 150.272 57.39 103.098 21.962 2.377 9.335 61.585 35.462
09/12/1995 Heating Oil 154.475 59.177 109.426 25.13 0.595 8.451 61.717 36.003
09/19/1995 Heating Oil 153.126 57.772 107.861 26.936 0.667 7.365 61.053 37.233
09/26/1995 Heating Oil 145.376 68.426 91.98 9.572 6.925 5.157 62.221 41.314
10/03/1995 Heating Oil 140.083 70.649 90.823 7.969 6.814 6.378 55.087 36.068
10/10/1995 Heating Oil 155.905 79.811 94.295 7.463 13.857 7.17 61.461 40.583
10/17/1995 Heating Oil 158.177 81.825 96.691 7.96 12.679 8.397 59.995 40.41
10/24/1995 Heating Oil 157.174 79.311 97.339 8.702 11.808 7.642 61.519 40.385
10/31/1995 Heating Oil 136.215 65.291 90.092 8.187 8.008 6.739 55.998 31.376
11/07/1995 Heating Oil 140.003 62.961 94.311 10.546 4.951 7.927 58.569 32.814
11/14/1995 Heating Oil 141.627 61.513 94.915 13.238 4.464 8.889 57.987 33.359
11/21/1995 Heating Oil 140.286 53.793 88.003 15.017 5.299 10.73 60.746 36.254
11/28/1995 Heating Oil 135.315 50.831 84.91 16.196 5.535 11.147 57.141 33.723
12/05/1995 Heating Oil 131.186 47.276 83.566 18.182 4.437 12.541 53.187 30.642
12/12/1995 Heating Oil 138.584 46.443 86.591 22.303 3.65 13.363 56.475 34.98
12/19/1995 Heating Oil 146.915 51.138 89.461 22.065 2.809 16.526 57.186 38.119
12/26/1995 Heating Oil 137.32 54.408 94.035 21.799 1.442 6.525 54.588 35.318
01/02/1996 Heating Oil 126.482 51.969 87.979 21.064 3.898 4.802 48.647 29.803
01/09/1996 Heating Oil 125.082 49.869 81.339 17.883 3.64 5.025 52.305 35.078
01/16/1996 Heating Oil 112.11 54.93 69.724 6.59 2.493 4.067 46.523 35.826
01/23/1996 Heating Oil 108.625 58.703 67.558 2.715 2.193 5.089 42.118 33.785
01/30/1996 Heating Oil 110.685 59.25 70.285 2.636 4.132 3.322 45.477 32.946
02/06/1996 Heating Oil 97.418 50.116 60.513 2.473 2.906 4.533 40.296 29.466
02/13/1996 Heating Oil 96.098 47.293 58.977 4.352 2.657 2.73 41.723 31.734
02/20/1996 Heating Oil 95.431 44.388 57.915 6.852 3.857 1.915 42.276 31.744
02/27/1996 Heating Oil 91.859 38.07 56.619 9.165 1.754 1.775 42.849 31.711
03/05/1996 Heating Oil 84.741 37.5 50.957 5.888 1.642 3.125 38.228 29.017
03/12/1996 Heating Oil 87.408 40.195 54.508 5.45 2.02 2.455 39.308 28.425
03/19/1996 Heating Oil 91.874 38.171 55.555 7.882 1.677 3.142 42.679 31.5
03/26/1996 Heating Oil 90.356 35.521 54.356 7.853 1.454 2.966 44.016 31.58
04/02/1996 Heating Oil 95.372 39.02 58.36 10.011 2.574 4.285 42.056 30.153
04/09/1996 Heating Oil 93.47 40.143 61.011 8.888 1.958 3.617 40.822 26.884
04/16/1996 Heating Oil 98.549 43.56 61.294 8.48 1.826 3.912 42.597 31.517
04/23/1996 Heating Oil 90.399 44.503 60.767 4.424 0.419 2.385 39.087 26.828
04/30/1996 Heating Oil 92.301 49.392 62.257 4.794 0.745 1.809 36.306 27.49
05/07/1996 Heating Oil 96.044 49.092 63.724 4.646 0.772 3.483 38.823 28.065
05/14/1996 Heating Oil 99.882 49.827 65.06 4.652 0.669 4.482 40.921 29.671
05/21/1996 Heating Oil 101.652 49.358 65.442 4.73 0.308 3.963 43.601 31.939
05/28/1996 Heating Oil 96.51 44.592 62.146 4.705 1.126 4.321 42.892 28.917
06/04/1996 Heating Oil 95.617 44.648 62.29 4.334 0.628 4.462 42.173 28.237
06/11/1996 Heating Oil 100.601 51.471 67.298 3.923 0.434 5.565 39.642 27.304
06/18/1996 Heating Oil 99.798 45.913 63.82 6.462 0.499 6.104 41.319 29.375
06/25/1996 Heating Oil 95.952 44.778 63.396 5.593 0.665 3.593 41.988 28.298
07/02/1996 Heating Oil 99.836 42.77 69.618 12.195 1.89 3.673 41.198 24.655
07/09/1996 Heating Oil 103.653 44.045 72.403 12.361 0.952 3.913 43.334 26.385
07/16/1996 Heating Oil 112.911 43.741 75.494 17.058 0.7 4.31 47.802 32.407
07/23/1996 Heating Oil 114.722 45.397 77.746 17.5 1.595 4.273 47.552 31.108
07/30/1996 Heating Oil 111.269 46.227 75.658 13.435 0.067 4.456 47.151 31.088
08/06/1996 Heating Oil 111.84 45.037 77.143 13.576 0.313 4.292 48.935 30.092
08/13/1996 Heating Oil 115.479 43.891 76.723 15.909 1.421 4.157 51.522 33.178
08/20/1996 Heating Oil 126.272 48.193 85.153 17.548 1.285 4.471 56.06 35.363
08/27/1996 Heating Oil 122.856 46.973 82.545 17.006 0.573 3.747 55.13 35.991
09/03/1996 Heating Oil 125.087 49.194 87.681 20.068 1.873 1.358 54.467 34.175
09/10/1996 Heating Oil 132.923 49.875 92.248 23.049 0.478 2.456 57.543 37.741
09/17/1996 Heating Oil 139.077 54.762 94.894 22.835 0.434 2.088 59.392 41.661
09/24/1996 Heating Oil 148.778 65.322 102.814 20.762 1.361 2.217 60.477 42.386
10/01/1996 Heating Oil 143.969 63.67 103.258 21.409 2.573 1.94 56.95 36.198
10/08/1996 Heating Oil 143.95 64.097 103.767 18.823 1.979 2.154 58.876 36.05
10/15/1996 Heating Oil 141.518 62.893 99.655 18.542 1.617 1.627 58.456 38.619
10/22/1996 Heating Oil 141.826 62.232 96.677 17.184 1.482 3.307 59.103 40.36
10/29/1996 Heating Oil 136.934 60.736 89.89 12.824 1.498 3.152 60.222 42.394
11/05/1996 Heating Oil 120.43 60.254 80.096 7.09 1.473 3.688 49.398 35.173
11/12/1996 Heating Oil 127.303 63.585 86.01 5.988 2.438 3.96 53.77 34.895
11/19/1996 Heating Oil 136.221 55.709 84.439 11.715 2.605 5.248 63.549 43.929
11/26/1996 Heating Oil 120.077 49.608 77.84 10.318 2.021 3.31 56.841 36.906
12/03/1996 Heating Oil 111.921 43.63 74.258 10.175 1.66 3.625 54.491 32.378
12/10/1996 Heating Oil 109.928 47.317 68.798 7.054 2.36 4.259 51.298 34.511
12/17/1996 Heating Oil 110.07 44.765 71.381 7.48 1.62 5.069 52.756 32
12/24/1996 Heating Oil 103.823 42.254 66.684 7.27 0.332 5.249 49.05 31.558
12/31/1996 Heating Oil 95.408 39.043 61.425 7.359 0.485 3.891 45.115 29.607
01/07/1997 Heating Oil 99.722 39.896 66.087 11.977 1.141 2.332 45.517 30.162
01/14/1997 Heating Oil 101.592 45.8 66.361 8.089 0.886 2.792 44.911 31.553
01/21/1997 Heating Oil 105.488 49.945 69.551 7.574 4.236 1.592 46.377 30.109
01/28/1997 Heating Oil 98.382 45.322 58.614 5.546 2.825 3.682 43.832 33.261
02/04/1997 Heating Oil 91.546 44.636 48.885 5.605 7.388 2.39 38.915 32.883
02/11/1997 Heating Oil 98.767 51.64 52.343 3.984 6.355 1.692 41.451 38.377
02/18/1997 Heating Oil 106.699 58.023 59.96 4.596 5.472 2.04 42.04 39.227
02/25/1997 Heating Oil 114.615 63.168 63.695 3.499 7.949 3.153 44.795 39.818
03/04/1997 Heating Oil 115.556 60.029 61.633 3.412 11.406 4.188 47.927 38.329
03/11/1997 Heating Oil 122.44 66.924 67.229 2.485 10.793 4.967 48.064 39.451
03/18/1997 Heating Oil 123.909 66.242 69.704 3.134 9.539 3.795 50.738 40.871
03/25/1997 Heating Oil 123.805 67.731 72.563 3.644 6.459 4.052 48.378 40.731
04/01/1997 Heating Oil 126.64 73.843 74.609 2.926 6.97 5.879 43.992 39.182
04/08/1997 Heating Oil 138.764 83.334 82.271 3.627 8.582 4.968 46.835 42.943
04/15/1997 Heating Oil 139.956 82.056 85.813 3.919 6.263 4.94 49.041 42.94
04/22/1997 Heating Oil 142.54 86.893 88.972 3.735 5.839 3.585 48.327 44.144
04/29/1997 Heating Oil 140.29 80.489 88.893 5.417 4.589 4.601 49.783 42.207
05/06/1997 Heating Oil 137.549 80.918 88.54 3.899 3.674 5.822 46.91 39.513
05/13/1997 Heating Oil 137.276 76.448 91.462 3.857 1.353 6.87 50.101 37.591
05/20/1997 Heating Oil 136.39 67.186 93.392 9.159 1.114 6.905 53.14 34.979
05/27/1997 Heating Oil 131.654 64.808 85.015 7.752 2.821 6.153 52.941 37.665
06/03/1997 Heating Oil 121.482 60.771 77.728 6.589 3.067 5.709 48.413 34.978
06/10/1997 Heating Oil 138.178 75.389 82.331 2.308 8.826 6.184 54.297 40.837
06/17/1997 Heating Oil 144.095 79.791 87.748 2.405 7.584 7.432 54.467 41.331
06/24/1997 Heating Oil 151.709 83.651 90.247 2.612 9.577 7.484 57.962 44.401
07/01/1997 Heating Oil 144.22 79.144 87.867 2.366 8.367 6.876 55.834 41.11
07/08/1997 Heating Oil 147.804 78.584 93.556 3.775 4.425 7.926 57.519 41.897
07/15/1997 Heating Oil 155.669 79.8 94.103 3.393 6.191 9.969 62.507 45.406
07/22/1997 Heating Oil 152.917 75.887 93.461 5.781 6.299 9.066 62.183 44.091
07/29/1997 Heating Oil 154.27 75.41 100.67 7.231 4.879 8.599 63.03 40.122
08/05/1997 Heating Oil 147.102 64.414 98.982 10.623 1.885 10.128 61.937 36.107
08/12/1997 Heating Oil 147.336 66.381 101.189 8.616 1.595 7.9 64.439 36.652
08/19/1997 Heating Oil 147.223 65.948 101.864 8.953 1.432 8.54 63.782 35.387
08/26/1997 Heating Oil 156.392 78.985 95.785 6.597 14.31 6.075 64.735 40.222
09/02/1997 Heating Oil 148.04 74.551 91.81 7.277 11.318 5.375 60.837 39.537
09/09/1997 Heating Oil 149.349 73.993 92.499 6.334 9.854 7.165 61.857 39.831
09/16/1997 Heating Oil 154.243 76.286 94.223 7.914 10.253 6.318 63.725 43.449
09/23/1997 Heating Oil 150.364 71.948 95.259 6.949 7.328 5.07 66.397 42.707
09/30/1997 Heating Oil 147.434 66.072 100.998 14.581 6.103 3.843 62.938 36.49
10/07/1997 Heating Oil 144.216 61.685 97.116 18.729 5.013 3.643 60.159 38.444
10/14/1997 Heating Oil 143.135 62.816 97.601 16.386 4.183 2.826 61.107 38.525
10/21/1997 Heating Oil 141.425 61.134 98.609 13.65 4.155 2.838 63.803 35.823
10/28/1997 Heating Oil 134.598 60.008 88.834 10.857 5.837 2.434 61.299 37.493
11/04/1997 Heating Oil 123.07 52.727 83.674 10.709 5.32 2.448 57.186 31.628
11/11/1997 Heating Oil 127.704 56.991 87.623 9.595 4.333 2.736 58.382 33.012
11/18/1997 Heating Oil 127.787 58.143 86.916 10.399 2.598 3.473 55.772 34.8
11/25/1997 Heating Oil 121.064 64.608 76.988 4.785 4.513 3.604 48.067 35.959
12/02/1997 Heating Oil 131.922 74.932 76.371 5.219 11.265 3.437 48.334 40.849
12/09/1997 Heating Oil 144.699 80.657 81.81 5.579 13.249 6.262 52.201 43.378
12/16/1997 Heating Oil 148.633 82.732 82.567 7.601 16.119 6.04 52.26 43.907
12/23/1997 Heating Oil 148.277 81.608 84.647 6.385 16.767 6.101 54.183 40.762
12/30/1997 Heating Oil 151.36 89.333 84.075 5.374 18.451 7.361 49.292 41.473
01/06/1998 Heating Oil 154.68 90.165 86.372 7.273 20.434 7.504 49.738 40.37
01/13/1998 Heating Oil 171.432 102.847 99.718 6.099 20.671 7.245 55.241 43.798
01/20/1998 Heating Oil 177.503 106.212 102.841 6 21.072 7.104 58.187 46.486
01/27/1998 Heating Oil 177.335 109.958 108.576 4.732 15.615 7.476 55.169 45.668
02/03/1998 Heating Oil 164.624 101.356 102.771 4.44 13.541 6.026 52.802 42.286
02/10/1998 Heating Oil 161.429 95.488 98.719 3.821 12.997 6.758 55.362 42.955
02/17/1998 Heating Oil 165.028 99.185 101.002 4.114 13.37 5.445 56.284 45.211
02/24/1998 Heating Oil 165.146 95.814 98.245 4.873 12.313 7.49 56.969 47.098
03/03/1998 Heating Oil 161.528 95.141 94.342 4.939 14.144 8.176 53.272 44.866
03/10/1998 Heating Oil 170.923 101.555 100.297 5.067 15.167 7.436 56.865 48.023
03/17/1998 Heating Oil 188.349 108.501 108.342 5.294 15.281 12.211 62.343 52.515
03/24/1998 Heating Oil 184.232 107.66 114.323 4.731 10.593 11.56 60.281 47.756
03/31/1998 Heating Oil 175.692 102.486 111.701 3.14 9.221 12.133 57.933 42.637
04/07/1998 Heating Oil 180.079 104.302 115.454 3.089 9.459 12.265 60.423 42.901
04/14/1998 Heating Oil 177.645 101.271 112.809 4.388 8.458 12.141 59.845 44.237
04/21/1998 Heating Oil 174.375 97.511 111.801 4.64 8.691 11.666 60.558 42.217
04/28/1998 Heating Oil 169.894 91.974 106.133 6.226 7.81 10.111 61.583 45.84
05/05/1998 Heating Oil 163.762 91.241 104.947 3.868 6.494 10.935 57.718 41.386
05/12/1998 Heating Oil 171.702 99.088 112.258 4.597 8.788 9.766 58.251 40.89
05/19/1998 Heating Oil 179.777 105.028 114.198 3.467 11.389 10.266 61.016 43.924
05/26/1998 Heating Oil 186.181 114.285 116.631 2.888 15.436 8.002 61.006 46.112
06/02/1998 Heating Oil 181.424 115.714 111.356 3.27 18.795 6.523 55.917 44.75
06/09/1998 Heating Oil 190.433 119.916 118.866 4.557 19.663 7.328 58.632 44.576
06/16/1998 Heating Oil 202.171 128.373 126.663 4.192 18.143 7.529 62.077 49.836
06/23/1998 Heating Oil 206.813 131.908 135.568 4.271 16.405 6.373 64.261 48.467
06/30/1998 Heating Oil 202.097 130.021 138.932 4.22 12.367 6.982 60.874 43.816
07/07/1998 Heating Oil 201.617 131.853 136.938 6.199 14.881 5.15 58.415 44.648
07/14/1998 Heating Oil 208.303 135.024 139.772 5.388 16.777 4.668 63.223 47.086
07/21/1998 Heating Oil 207.324 131.882 132.521 6.77 16.496 4.826 63.846 53.481
07/28/1998 Heating Oil 207.167 134.184 134.676 4.431 16.216 3.941 64.611 52.334
08/04/1998 Heating Oil 195.545 126.12 125.71 6.106 16.508 3.752 59.567 49.575
08/11/1998 Heating Oil 195.074 121.383 123.706 5.359 14.479 4.738 63.594 52.151
08/18/1998 Heating Oil 200.601 125.802 131.235 5.827 13.809 3.651 65.321 51.906
08/25/1998 Heating Oil 202.289 127.437 130.374 6.192 14.61 3.675 64.985 53.63
09/01/1998 Heating Oil 189.734 115.395 125.115 6.011 13.331 3.041 65.287 48.247
09/08/1998 Heating Oil 180.912 107.785 124.918 6.116 7.448 2.317 64.694 46.229
09/15/1998 Heating Oil 188.938 105.832 133.615 7.794 4.914 6.484 68.828 43.925
09/22/1998 Heating Oil 190.893 106.035 135.27 8.77 5.045 5.946 70.142 44.632
09/29/1998 Heating Oil 190.028 103.713 135.071 11.487 4.481 5.483 69.345 44.993
10/06/1998 Heating Oil 183.934 104.45 127.525 6.652 7.758 6.688 66.144 41.963
10/13/1998 Heating Oil 184.458 109.481 124.503 4.183 10.204 5.669 65.125 44.082
10/20/1998 Heating Oil 192.99 113.781 127.398 6.039 10.084 6.401 66.769 49.107
10/27/1998 Heating Oil 193.365 112.889 129.48 5.167 10.62 7.493 67.816 45.772
11/03/1998 Heating Oil 183.837 106.038 120.092 6.585 12.125 8.371 62.843 43.249
11/10/1998 Heating Oil 192.34 109.554 126.583 6.903 13.885 7.821 68.062 44.051
11/17/1998 Heating Oil 198.235 110.152 130.207 7.596 13.215 8.505 71.982 46.308
11/24/1998 Heating Oil 196.003 111.704 122.046 5.3 17.955 7.919 71.08 48.083
12/01/1998 Heating Oil 184.911 105.102 113.472 5.907 17.572 10.014 63.888 43.853
12/08/1998 Heating Oil 181.979 105.251 110.509 6.313 15.216 10.022 60.393 46.232
12/15/1998 Heating Oil 188.274 107.218 114.471 5.681 13.29 13.37 62.005 47.143
12/22/1998 Heating Oil 186.721 108.728 118.994 5.236 13.018 10.135 62.622 44.574
12/29/1998 Heating Oil 179.988 106.249 119.122 4.605 13.296 7.551 61.583 40.019
01/05/1999 Heating Oil 174.065 104.718 116.796 5.513 11.775 6.683 57.151 38.811
01/12/1999 Heating Oil 163.839 93.426 111.698 4.74 7.53 10.244 55.429 34.367
01/19/1999 Heating Oil 166.213 93.982 106.053 4.831 10.342 8.629 58.771 41.189
01/26/1999 Heating Oil 165.269 95.102 104.377 3.279 10.955 8.366 58.522 41.571
02/02/1999 Heating Oil 154.45 89.053 98.222 2.537 10.467 8.748 54.112 37.013
02/09/1999 Heating Oil 155.958 89.13 97.789 2.887 10.905 9.811 54.13 37.453
02/16/1999 Heating Oil 162.748 95.288 94.64 4.292 15.564 9.951 53.217 42.593
02/23/1999 Heating Oil 164.453 98.463 102.253 3.614 10.674 8.24 54.136 43.286
03/02/1999 Heating Oil 156.466 98.753 105.658 3.499 7.566 7.139 47.075 36.103
03/09/1999 Heating Oil 155.728 90.463 110.484 6.106 3.653 6.552 52.607 35.039
03/16/1999 Heating Oil 163.842 92.053 117.771 9.985 3.483 4.635 57.169 37.953
03/23/1999 Heating Oil 176.232 94.544 126.551 12.512 3.899 5.468 63.708 40.314
03/30/1999 Heating Oil 175.411 93.519 126.653 15.99 3.781 5.245 60.657 39.732
04/06/1999 Heating Oil 171.628 86.731 121.863 17.226 2.613 6.892 60.779 40.26
04/13/1999 Heating Oil 166.375 83.577 119.283 16.253 2.143 6.932 59.613 38.017
04/20/1999 Heating Oil 173.983 88.294 122.973 16.87 3.157 9.595 59.224 38.258
04/27/1999 Heating Oil 176.174 87.454 123.746 15.782 5.147 7.642 65.296 39.639
05/04/1999 Heating Oil 169.433 82.971 122.873 17.704 5.416 6.921 61.837 34.223
05/11/1999 Heating Oil 171.204 90.118 125.044 14.77 4.161 6.511 59.805 35.488
05/18/1999 Heating Oil 170.387 95.103 121.581 9.916 4.918 6.228 59.14 37.66
05/25/1999 Heating Oil 173.99 102.653 118.042 5.771 7.754 7.178 58.388 41.016
06/01/1999 Heating Oil 164.603 101.611 110.773 3.251 8.81 6.581 53.16 38.439
06/08/1999 Heating Oil 167.976 101.781 114.079 3.256 10.387 6.1 56.839 37.41
06/15/1999 Heating Oil 171.045 93.56 120.797 11.628 8.02 4.547 61.31 37.681
06/22/1999 Heating Oil 170.032 93.936 121.886 10.43 4.586 4.412 61.254 39.148
06/29/1999 Heating Oil 168.762 86.021 122.244 17.227 4.529 3.856 61.658 38.133
07/06/1999 Heating Oil 174.489 83.619 132.428 21.204 2.572 5.1 64.566 34.389
07/13/1999 Heating Oil 178.535 79.795 131.228 29.153 2.047 5.736 63.851 39.524
07/20/1999 Heating Oil 186.578 90.829 137.058 25.283 3.13 7.256 63.21 39.134
07/27/1999 Heating Oil 188.756 90.489 136.154 24.774 3.339 8.273 65.22 40.99
08/03/1999 Heating Oil 178.919 86.151 133.929 25.49 2.49 5.52 61.758 36.98
08/10/1999 Heating Oil 187.049 91.323 139.07 25.596 4.342 5.563 64.567 38.074
08/17/1999 Heating Oil 194.045 91.878 145.058 29.945 4.457 6.458 65.764 38.072
08/24/1999 Heating Oil 195.077 94.158 145.821 30.959 2.694 7.053 62.907 39.509
08/31/1999 Heating Oil 185.142 90.681 136.404 27.249 3.441 6.62 60.592 38.677
09/07/1999 Heating Oil 189.031 89.613 139.444 29.969 5.541 8.261 61.188 35.785
09/14/1999 Heating Oil 189.643 93.79 140.177 27.061 4.877 8.284 60.508 36.305
09/21/1999 Heating Oil 195.255 94.202 140.394 27.458 3.524 8.805 64.79 42.532
09/28/1999 Heating Oil 198.06 97.315 144.658 25.975 4.426 10.465 64.305 38.511
10/05/1999 Heating Oil 189.419 100.85 134.68 22.056 4.914 9.426 57.087 40.399
10/12/1999 Heating Oil 177.149 103.433 125.575 14.515 8.006 6.321 52.88 37.247
10/19/1999 Heating Oil 179.345 104.072 125.662 12.898 3.989 9.847 52.528 39.847
10/26/1999 Heating Oil 174.758 100.518 120.704 12.844 7.073 8.412 52.984 38.569
11/02/1999 Heating Oil 151.473 84.67 104.061 10.451 5.376 5.36 50.992 36.676
11/09/1999 Heating Oil 161.979 87.833 110.874 13.487 7.097 8.146 52.513 35.862
11/16/1999 Heating Oil 173.559 86.401 121.285 19.741 6.583 8.372 59.045 37.319
11/23/1999 Heating Oil 168.002 80.642 111.238 18.333 8.243 10.823 58.204 37.698
11/30/1999 Heating Oil 153.509 78.239 101.931 14.157 5.701 9.438 51.675 36.439
12/07/1999 Heating Oil 146.573 80.01 98.084 11.786 5.362 8.001 46.776 35.126
12/14/1999 Heating Oil 148.16 79.621 95.999 9.717 4.372 9.757 49.065 38.032
12/21/1999 Heating Oil 149.42 96.225 115.882 11.478 4.39 12.823 28.894 16.325
12/28/1999 Heating Oil 145.008 93.65 110.417 10.511 5.068 11.752 29.095 17.771
01/04/2000 Heating Oil 138.511 89.518 105.573 10.991 5.458 11.251 26.751 16.229
01/11/2000 Heating Oil 132.786 90.31 104.869 7.896 3.266 9.251 25.329 15.4
01/18/2000 Heating Oil 137.543 89.188 108.085 13.718 5.199 7.338 27.299 16.921
01/25/2000 Heating Oil 136.417 89.313 106.903 11.785 4.776 8.933 26.386 15.805
02/01/2000 Heating Oil 129.916 82.36 101.222 11.688 4.257 6.22 29.648 18.217
02/08/2000 Heating Oil 129.431 85.527 104.096 12.589 2.432 5.726 25.589 17.177
02/15/2000 Heating Oil 135.468 90.482 107.573 12.028 3.6 6.611 26.347 17.684
02/22/2000 Heating Oil 133.405 88.429 106.779 12.457 2.614 7.08 25.439 16.932
02/29/2000 Heating Oil 119.735 75.62 95.593 13.543 2.148 5.131 25.441 16.863
03/07/2000 Heating Oil 116.206 70.591 91.197 12.72 1.429 3.47 29.425 20.11
03/14/2000 Heating Oil 112.87 73.377 91.004 9.553 2.522 4.755 25.185 14.589
03/21/2000 Heating Oil 107.34 73.155 82.557 4.48 3.088 6.093 23.612 15.602
03/28/2000 Heating Oil 98.867 65.604 74.8 3.623 2.353 6.174 23.466 15.54
04/04/2000 Heating Oil 92.089 62.98 68.211 3.103 3.053 5.694 20.312 15.131
04/11/2000 Heating Oil 97.54 65.93 71.599 2.885 3.126 6.384 22.341 16.431
04/18/2000 Heating Oil 104.4 70.554 78.022 2.976 2.77 5.927 24.943 17.681
04/25/2000 Heating Oil 108.5 70.609 83.05 6.101 3.796 5.409 26.381 16.245
05/02/2000 Heating Oil 106.009 65.813 82.033 7.325 3.118 6.314 26.557 14.544
05/09/2000 Heating Oil 109.105 64.762 83.435 8.036 2.978 6.894 29.413 15.798
05/16/2000 Heating Oil 114.593 64.986 87.646 10.977 3.546 7.879 30.751 15.522
05/23/2000 Heating Oil 128.135 72.515 101.368 13.036 2.517 7.993 34.591 16.257
05/30/2000 Heating Oil 126.415 72.754 100.834 12.784 2.688 7.431 33.446 15.462
06/06/2000 Heating Oil 118.467 63.72 90.954 12.407 2.543 9.287 33.053 15.683
06/13/2000 Heating Oil 124.086 69.72 94.584 12.118 2.15 10.133 32.115 17.219
06/20/2000 Heating Oil 132.881 80.439 103.076 10.045 2.097 10.598 31.799 17.11
06/27/2000 Heating Oil 143.534 84.908 112.258 14.087 2.361 12.529 32.01 16.386
07/05/2000 Heating Oil 146.068 85.832 118.332 15.624 2.285 11.766 32.846 13.685
07/11/2000 Heating Oil 145.515 86.518 117.012 14.508 1.354 11.237 33.252 15.912
07/18/2000 Heating Oil 156.716 96.949 126.182 14.862 1.547 11.154 33.751 17.833
07/25/2000 Heating Oil 159.383 103.245 127.268 14.021 1.668 10.207 31.91 20.24
08/01/2000 Heating Oil 160.278 106.49 129.371 11.321 1.668 8.938 33.529 20.301
08/08/2000 Heating Oil 162.006 100.344 130.387 14.37 0.521 9.41 37.882 21.688
08/15/2000 Heating Oil 171.528 106.781 141.624 17.915 1.636 9.469 37.363 18.799
08/22/2000 Heating Oil 174.624 111.22 146.741 17.365 1.13 8.287 37.752 18.466
08/29/2000 Heating Oil 174.916 106.176 145.346 22.09 0.717 8.279 38.371 20.574
09/05/2000 Heating Oil 164.401 95.717 138.686 21.902 0.643 7.162 39.62 17.91
09/12/2000 Heating Oil 176.818 102.679 147.136 26.106 0.326 10.705 37.328 18.651
09/19/2000 Heating Oil 181.294 105.614 146.128 24.163 0.376 11.543 39.974 23.247
09/26/2000 Heating Oil 180.707 114.529 146.043 18.68 4.036 11.94 35.558 18.688
10/03/2000 Heating Oil 174.246 110.747 137.661 16.667 4.176 12.633 34.199 19.776
10/10/2000 Heating Oil 172.182 107.735 134.31 17.046 5.39 11.282 36.119 21.2
10/17/2000 Heating Oil 167.2 106.117 131.046 17.244 7.061 11.362 32.477 17.731
10/24/2000 Heating Oil 163.489 107.42 129.847 14.484 6.277 9.512 32.073 17.853
10/31/2000 Heating Oil 158.055 101.683 117.435 12.574 11.138 10.704 33.094 18.778
11/07/2000 Heating Oil 159.422 99.098 119.308 16.44 10.219 11.14 32.744 18.755
11/14/2000 Heating Oil 155.744 93.821 121.1 18.485 5.602 10.092 33.346 18.95
11/21/2000 Heating Oil 159.283 92.617 124.96 20.849 3.364 9.723 36.094 21.236
11/28/2000 Heating Oil 145.934 85.379 110.076 17.084 6.91 9.423 34.048 19.525
12/05/2000 Heating Oil 137.158 85.054 103.011 12.298 6.027 9.927 29.879 18.193
12/12/2000 Heating Oil 145.411 99.639 111.254 10.455 5.577 9.655 25.662 18.925
12/19/2000 Heating Oil 146.214 97.699 109.025 11.052 6.699 13.343 24.12 17.147
12/26/2000 Heating Oil 140.976 97.598 104.557 9.927 7.064 10.022 23.429 19.333
01/02/2001 Heating Oil 126.412 88.689 91.225 7.232 8.713 9.402 21.089 17.072
01/09/2001 Heating Oil 135.632 93.532 95.849 7.176 9.41 10.271 24.653 20.102
01/16/2001 Heating Oil 143.738 100.725 103.071 7.028 8.476 11.442 24.543 20.749
01/23/2001 Heating Oil 148.796 104.099 108.972 7.982 7.722 11.708 25.007 20.394
01/30/2001 Heating Oil 133.53 97.647 100.067 6.589 6.445 7.565 21.729 19.453
02/06/2001 Heating Oil 125.73 92.424 95.845 7.585 8.018 6.66 19.061 15.207
02/13/2001 Heating Oil 128.938 90.565 97.794 8.224 7.854 6.675 23.474 16.615
02/20/2001 Heating Oil 129.84 89.914 98.55 8.451 6.909 8.188 23.287 16.193
02/27/2001 Heating Oil 123.265 86.153 93.021 7.415 5.81 7.001 22.696 17.433
03/06/2001 Heating Oil 116.763 84.8 86.025 5.205 7.092 7.159 19.599 16.487
03/13/2001 Heating Oil 119.837 86.832 90.07 4.763 6.457 8.097 20.145 15.213
03/20/2001 Heating Oil 126.996 93.562 85.083 5.062 12.712 7.597 20.775 21.604
03/27/2001 Heating Oil 118.827 85.489 86.277 4.73 7.575 6.804 21.804 18.171
04/03/2001 Heating Oil 117.246 82.938 86.024 3.219 8.266 7.062 24.027 15.894
04/10/2001 Heating Oil 129.77 88.264 101.586 6.378 5.559 7.826 27.302 14.799
04/17/2001 Heating Oil 132.56 86.131 104.016 10.177 4.635 7.368 28.884 16.541
04/24/2001 Heating Oil 130.472 88.262 102.311 7.489 6.265 7.185 27.536 14.711
05/01/2001 Heating Oil 119.397 76.086 92.97 6.5 4.581 5.405 31.406 16.441
05/08/2001 Heating Oil 122.522 80.421 94.682 6.309 4.941 3.817 31.975 19.082
05/15/2001 Heating Oil 132.7 88.457 105.679 6.567 5.023 5.188 32.488 16.81
05/22/2001 Heating Oil 137.306 88.947 111.965 10.542 3.898 3.845 33.972 17.598
05/29/2001 Heating Oil 136.359 85.608 110.241 12.324 3.253 4.403 34.024 18.462
06/05/2001 Heating Oil 132.221 86.58 105.894 8.377 2.614 5.328 31.936 18.385
06/12/2001 Heating Oil 137.869 87.37 110.797 9.359 4.048 5.563 35.577 17.461
06/19/2001 Heating Oil 143.206 92.127 113.919 13.587 5.681 6.473 31.019 17.133
06/26/2001 Heating Oil 146.961 102.455 109.227 5.989 7.855 9.462 29.055 20.417
07/03/2001 Heating Oil 145.981 109.758 103.826 3.577 9.364 6.878 25.768 25.913
07/10/2001 Heating Oil 147.441 108.111 104.498 4.559 11.4 8.11 26.661 23.433
07/17/2001 Heating Oil 150.171 110.687 104.318 2.995 12.939 8.873 27.616 24.041
07/24/2001 Heating Oil 153.747 114.633 102.957 2.522 17.786 7.279 29.313 25.725
07/31/2001 Heating Oil 147.165 106.329 101.843 6.766 14.93 7.098 26.972 23.294
08/07/2001 Heating Oil 144.801 101.693 104.237 7.918 12.032 5.623 29.567 22.909
08/14/2001 Heating Oil 147.508 104.967 109.84 9.276 11.13 5.593 27.672 20.945
08/21/2001 Heating Oil 145.719 104.641 104.534 7.134 13.936 4.716 29.228 22.533
08/28/2001 Heating Oil 145.536 103.056 107.889 6.224 8.926 4.482 31.774 24.239
09/04/2001 Heating Oil 142.936 102.085 108.575 7.141 9.644 4.683 29.027 20.034
09/18/2001 Heating Oil 146.035 98.679 102.787 7.833 9.839 4.465 35.058 28.944
09/25/2001 Heating Oil 146.136 115.326 104.306 3.269 17.911 6.122 21.419 17.797
10/02/2001 Heating Oil 146.611 111.438 95.629 2.519 22.177 6.249 26.405 22.556
10/09/2001 Heating Oil 155.156 115.891 100.48 3.017 23.087 7.386 28.862 24.203
10/16/2001 Heating Oil 154.496 116.342 104.528 3.263 20.429 6.774 28.117 22.765
10/23/2001 Heating Oil 159.925 121.58 108.904 1.623 19.523 7.159 29.563 24.339
10/30/2001 Heating Oil 157.163 117.031 108.433 4.813 19.175 7.261 28.058 22.294
11/06/2001 Heating Oil 162.178 119.152 105.039 2.171 21.8 9.15 31.705 26.189
11/13/2001 Heating Oil 164.849 123.959 111.165 2.39 17.961 8.194 30.306 27.529
11/20/2001 Heating Oil 165.562 122.792 109.849 1.947 18.726 8.283 32.54 28.704
11/27/2001 Heating Oil 162.241 119.988 109.344 2.614 16.234 7.618 32.021 29.045
12/04/2001 Heating Oil 148.272 110.745 96.247 1.417 18.076 5.854 30.256 28.095
12/11/2001 Heating Oil 153.178 115.166 99.695 0.33 18.943 6.299 31.383 28.241
12/18/2001 Heating Oil 156.303 112.387 105.938 2.339 15.145 7.571 34.006 27.649
12/21/2001 Heating Oil 159.996 112.612 110.804 5.364 15.239 7.478 34.542 26.475
12/28/2001 Heating Oil 152.98 105.538 106.66 5.388 13.45 6.919 35.135 25.951
01/08/2002 Heating Oil 151.461 108.1 103.223 1.25 13.494 9.174 32.937 25.57
01/15/2002 Heating Oil 166.056 122.139 114.769 1.818 16.46 8.115 33.984 26.712
01/22/2002 Heating Oil 175.995 133.599 116.733 0.935 22.304 7.802 33.659 29.156
01/29/2002 Heating Oil 179.121 137.934 124.199 0.956 21.252 6.486 33.745 27.184
02/05/2002 Heating Oil 169.425 127.118 118.464 2.765 17.801 9.18 30.362 23.98
02/12/2002 Heating Oil 178.41 130.243 124.522 3.081 16.37 7.293 37.793 30.225
02/19/2002 Heating Oil 173.705 131.292 126.337 3.446 15.951 7.652 31.315 23.765
02/26/2002 Heating Oil 174.052 130.618 121.223 3.3 15.479 9.067 31.067 28.283
03/05/2002 Heating Oil 164.291 113.286 119.035 6.148 10.29 10.331 34.526 24.635
03/12/2002 Heating Oil 164.111 106.615 121.426 11.704 10.6 8.945 36.847 23.14
03/19/2002 Heating Oil 159.529 99.495 118.951 13.837 10.67 7.515 38.682 22.393
03/26/2002 Heating Oil 151.018 92.607 115.865 15.848 8.432 7.496 35.067 19.225
04/02/2002 Heating Oil 146.845 87.166 110.421 14.58 8.275 9.433 35.666 18.716
04/09/2002 Heating Oil 149.788 90.656 113.289 13.87 7.94 9.701 35.561 18.858
04/16/2002 Heating Oil 145.143 94.296 107.54 7.07 5.961 12.492 31.285 19.15
04/23/2002 Heating Oil 141.973 89.245 103.671 6.659 6.427 10.164 35.905 21.711
04/30/2002 Heating Oil 134.248 87.591 104.739 8.833 5.626 5.677 32.147 18.206
05/07/2002 Heating Oil 133.973 89.397 104.483 6.624 5.922 6.78 31.172 16.788
05/14/2002 Heating Oil 145.609 87.091 108.871 12.473 7.303 10.692 35.353 18.743
05/21/2002 Heating Oil 144.825 90.097 109.86 11.558 6.295 10.305 32.865 18.365
05/28/2002 Heating Oil 140.757 89.758 104.777 9.192 6.59 9.428 32.379 19.962
06/04/2002 Heating Oil 131.178 92.477 94.41 5.554 8.731 7.43 25.717 20.607
06/11/2002 Heating Oil 142.714 101.106 98.415 3.984 11.131 8.421 29.203 24.747
06/18/2002 Heating Oil 137.365 94.187 98.771 4.218 7.945 7.898 31.062 22.751
06/25/2002 Heating Oil 134.975 92.874 100.367 4.572 6.704 6.725 30.804 21.179
07/02/2002 Heating Oil 128.29 82.706 96.104 8.994 6.547 6.468 30.122 19.171
07/09/2002 Heating Oil 129.126 83.69 99.864 8.117 4.727 7.539 29.78 16.996
07/16/2002 Heating Oil 137.057 77.144 106.665 17.111 4.652 8.366 34.436 17.374
07/23/2002 Heating Oil 132.129 80.085 98.986 12.087 6.106 9.173 30.784 17.864
07/30/2002 Heating Oil 128.447 78.291 99.206 10.85 4.233 7.664 31.642 17.344
08/06/2002 Heating Oil 127.745 83.586 94.882 6.611 4.965 7.103 30.445 20.795
08/13/2002 Heating Oil 135.234 86.691 103.099 7.913 4.655 8.415 32.215 19.065
08/20/2002 Heating Oil 150.295 83.135 116.649 19.097 4.525 8.822 39.241 20.299
08/27/2002 Heating Oil 154.956 83.358 122.461 28.078 5.568 6.817 36.703 20.11
09/03/2002 Heating Oil 143.082 80.755 111.159 23.921 8.357 5.678 32.728 17.888
09/10/2002 Heating Oil 143.426 72.969 109.197 26.409 8.993 6.922 37.126 18.314
09/17/2002 Heating Oil 148.505 76.733 112.273 25.977 7.746 10.255 35.54 18.231
09/24/2002 Heating Oil 150.978 79.311 119.322 26.403 6.575 10.719 34.545 14.362
10/01/2002 Heating Oil 155.407 82.722 127.229 30.047 4.141 9.215 33.423 14.822
10/08/2002 Heating Oil 150.905 83.97 119.929 23.874 3.804 10.23 32.831 16.942
10/15/2002 Heating Oil 152.32 87.234 121.523 21.574 3.657 10.48 33.032 16.66
10/22/2002 Heating Oil 154.198 93.538 119.408 14.559 3.329 12.493 33.608 18.968
10/29/2002 Heating Oil 156.668 101.776 119.355 11.678 6.013 12.054 31.16 19.246
11/05/2002 Heating Oil 159.725 108.232 115.708 11.191 7.44 12.549 27.753 24.028
11/12/2002 Heating Oil 161.646 110.584 108.134 11.17 15.501 13.334 26.558 24.677
11/19/2002 Heating Oil 167.037 116.565 109.679 8.58 16.844 13.676 28.216 26.838
11/26/2002 Heating Oil 149.598 102.487 103.988 7.552 8.699 12.315 27.244 24.596
12/03/2002 Heating Oil 145.45 98.384 99.958 7.056 8.347 13.439 26.571 23.706
12/10/2002 Heating Oil 149.49 96.397 105.599 8.493 8.853 13.018 31.582 22.02
12/17/2002 Heating Oil 157.602 96.852 116.768 14.845 6.383 14.483 31.422 19.968
12/23/2002 Heating Oil 165.633 102.967 124.432 16.613 6.803 14.117 31.936 20.281
12/31/2002 Heating Oil 166.412 102.166 127.585 18.776 5.516 17.344 28.126 15.967
01/07/2003 Heating Oil 171.034 102.043 127.137 20.871 6.042 20.435 27.685 17.42
01/14/2003 Heating Oil 174.986 108.667 128.838 18.982 9.838 17.774 29.563 18.536
01/21/2003 Heating Oil 183.869 116.355 135.983 20.483 11.877 17.566 29.465 18.443
01/28/2003 Heating Oil 185.724 116.28 137.071 20.105 11.578 18.713 30.626 18.362
02/04/2003 Heating Oil 174.049 99.216 125.619 24.667 10.181 22.147 28.019 16.102
02/11/2003 Heating Oil 171.307 101.495 119.796 17.61 12.985 22.753 29.449 15.773
02/14/2003 Heating Oil 172.181 103.267 119.527 16.487 12.37 23.296 29.131 16.988
02/25/2003 Heating Oil 178.525 113.349 125.761 16.057 13.803 19.652 29.467 19.309
03/04/2003 Heating Oil 153.282 91.991 113.594 16.184 8.536 16.333 28.774 14.819
03/11/2003 Heating Oil 148.293 91.507 112.089 12.852 8.037 13.171 30.763 14.996
03/18/2003 Heating Oil 132.763 83.72 102.038 12.67 4.959 10.504 25.869 15.262
03/25/2003 Heating Oil 119.806 76.715 86.535 6.39 5.596 9.94 26.761 17.735
04/01/2003 Heating Oil 104.386 68.177 72.498 5.163 8.434 8.463 22.583 14.991
04/08/2003 Heating Oil 106.202 69.163 73.799 5.084 8.237 8.724 23.231 15.442
04/15/2003 Heating Oil 114.253 75.199 80.942 4.634 8.965 9.317 25.103 15.029
04/22/2003 Heating Oil 114.667 74.139 80.496 6.633 9.75 9.339 24.556 15.082
04/29/2003 Heating Oil 114.776 72.993 76.321 6.365 8.573 10.336 25.082 19.546
05/06/2003 Heating Oil 114.869 75.161 77.523 6.442 9.116 9.377 23.889 18.853
05/13/2003 Heating Oil 119.83 74.461 82.538 8.127 7.974 9.953 27.289 19.365
05/20/2003 Heating Oil 121.928 76.437 86.4 8.228 6.023 9.285 27.978 20.22
05/27/2003 Heating Oil 123.517 74.392 87.887 10.412 6.027 10.64 28.073 18.963
06/03/2003 Heating Oil 121.383 65.583 86.379 17.178 6.041 8.267 30.355 20.696
06/10/2003 Heating Oil 126.549 64.57 93.761 22.201 4.56 9.444 30.334 18.784
06/17/2003 Heating Oil 122.458 66.476 88.362 18.463 5.25 9.087 28.432 19.759
06/24/2003 Heating Oil 126.515 68.609 91.864 18.654 5.693 9.213 30.039 19.745
07/01/2003 Heating Oil 120.559 62.763 91.8 22.429 6.346 5.666 29.701 16.747
07/08/2003 Heating Oil 117.928 60.861 90.527 21.753 5.518 5.606 29.708 16.277
07/15/2003 Heating Oil 129.471 62.094 99.867 28.908 7.845 6.034 32.435 15.725
07/22/2003 Heating Oil 134.541 73.842 102.81 23.427 5.897 7.098 30.174 18.736
07/29/2003 Heating Oil 130.487 72.067 99.382 20.7 5.406 6.027 31.693 19.672
08/05/2003 Heating Oil 148.329 66.949 115.834 39.074 8.344 5.797 36.509 18.354
08/12/2003 Heating Oil 151.927 72.563 119.567 37.73 6.517 7.21 34.424 18.633
08/19/2003 Heating Oil 145.162 76.81 111.668 24.492 3.932 7.12 36.74 22.442
08/26/2003 Heating Oil 146.659 75.931 113.609 28.388 3.096 6.496 35.844 23.458
09/02/2003 Heating Oil 140.533 77.809 103.537 23.129 5.78 4.895 34.7 26.321
09/09/2003 Heating Oil 141.19 86.494 98.818 13.856 6.655 6.232 34.608 29.485
09/16/2003 Heating Oil 152.195 90.215 97.658 14.412 11.144 10.271 37.297 33.122
09/23/2003 Heating Oil 159.272 103.849 100.057 12.912 16.279 11.336 31.175 31.6
09/30/2003 Heating Oil 158.069 106.999 102.615 13.095 20.216 8.203 29.772 27.035
10/07/2003 Heating Oil 152.929 97.654 104.596 11.338 11.252 10.811 33.126 26.27
10/14/2003 Heating Oil 168.689 82.919 120.475 35.162 14.992 8.797 41.811 24.425
10/21/2003 Heating Oil 165.271 84.446 115.639 29.915 13.119 9.359 41.551 27.154
10/28/2003 Heating Oil 144.159 81.091 99.859 19.05 9.925 7.527 36.491 26.848
11/04/2003 Heating Oil 134.321 88.64 87.953 7.913 9.672 8.498 29.27 28.198
11/11/2003 Heating Oil 144.013 89.634 99.054 15.047 13.12 7.625 31.707 24.214
11/18/2003 Heating Oil 153.28 84.811 101.318 21.915 16.98 11.077 35.477 23.905
11/25/2003 Heating Oil 142.768 82.189 95.599 19.846 15.937 10.084 30.649 21.148
12/02/2003 Heating Oil 140.458 79.092 95.291 19.124 16.762 8.919 33.323 19.486
12/09/2003 Heating Oil 147.641 80.599 101.464 25.472 16.722 6.57 35 22.885
12/16/2003 Heating Oil 147.446 78.671 101.406 29.18 18.867 6.014 33.581 21.159
12/22/2003 Heating Oil 150.239 84.023 104.005 29.505 21.242 4.05 32.661 20.942
12/30/2003 Heating Oil 139.709 78.001 99.15 29.52 19.467 3.776 28.412 17.316
01/06/2004 Heating Oil 140.772 72.703 99.119 31.71 19.273 4.301 32.058 18.079
01/13/2004 Heating Oil 153.447 85.551 104.763 31.308 20.443 7.132 29.456 21.109
01/20/2004 Heating Oil 162.395 90.737 108.965 29.814 23.5 9.434 32.41 20.496
01/27/2004 Heating Oil 159.584 88.681 106.168 29.593 23.261 9.341 31.969 20.814
02/03/2004 Heating Oil 141.064 82.407 95.869 26.634 23.293 5.525 26.498 16.377
02/10/2004 Heating Oil 143.07 91.684 93.802 19.595 22.241 6.818 24.973 20.209
02/17/2004 Heating Oil 148.855 90.238 96.786 22.342 23.657 7.912 28.363 20.5
02/24/2004 Heating Oil 142.181 87.775 92.607 20.233 22.667 8.011 26.162 18.896
03/02/2004 Heating Oil 156.055 81.771 104.766 37.281 24.221 8.098 28.905 18.97
03/09/2004 Heating Oil 156.305 85.06 104.722 31.666 22.465 8.639 30.94 20.479
03/16/2004 Heating Oil 162.877 93.587 111.378 31.483 23.27 10.215 27.592 18.014
03/23/2004 Heating Oil 170.075 92.092 113.815 36.19 24.216 10.886 30.907 21.158
03/30/2004 Heating Oil 161.1 89.832 106.785 31.118 22.474 10.759 29.391 21.082
04/06/2004 Heating Oil 151.909 89.326 95.18 23.868 24.558 11.787 26.928 20.384
04/12/2004 Heating Oil 170.85 96.478 113.33 30.302 24.961 12.672 31.398 19.887
04/20/2004 Heating Oil 187.204 107.339 127.428 35.825 24.78 13.429 30.611 21.567
04/27/2004 Heating Oil 182.552 103.373 126.09 39.275 24.112 11.436 28.468 20.914
05/04/2004 Heating Oil 178.979 96.207 122.961 41.99 24.537 12.083 28.699 19.398
05/11/2004 Heating Oil 182.175 93.565 122.188 42.896 24.802 13.843 31.871 21.342
05/18/2004 Heating Oil 176.502 90.385 115.922 40.744 26.836 14.462 30.911 19.282
05/25/2004 Heating Oil 175.109 88.043 116.333 40.943 23.102 14.445 31.678 21.229
06/01/2004 Heating Oil 165.61 82.576 112.936 40.225 23.134 12.904 29.905 16.636
06/08/2004 Heating Oil 151.124 78.673 101.175 30.697 20.383 11.487 30.267 18.079
06/15/2004 Heating Oil 163.219 90.633 114.3 27.924 16.307 12.978 31.684 19.634
06/22/2004 Heating Oil 174.596 98.47 126.109 30.481 15.61 14.022 31.623 18.855
06/29/2004 Heating Oil 179.218 109.461 128.189 23.716 15.962 15.206 30.835 19.861
07/06/2004 Heating Oil 187.76 104.597 135.452 34.791 18.071 14.503 33.869 19.734
07/13/2004 Heating Oil 188.597 107.386 135.573 31.399 17.899 14.633 35.179 20.492
07/20/2004 Heating Oil 193.044 112.903 137.78 31.347 18.481 17.03 31.764 19.753
07/27/2004 Heating Oil 202.689 117.715 146.231 33.404 18.451 17.951 33.619 20.056
08/03/2004 Heating Oil 206.642 117.232 141.978 36.159 25.279 20.841 32.41 18.544
08/10/2004 Heating Oil 208.028 116.9 141.335 36.646 26.08 19.841 34.641 20.772
08/17/2004 Heating Oil 208.698 111.95 138.764 37.617 25.469 23.044 36.087 21.421
08/24/2004 Heating Oil 209.874 117.646 140.582 35.124 23.285 24.26 32.844 21.747
08/31/2004 Heating Oil 194.578 117.44 129.422 22.776 19.788 23.108 31.254 22.26
09/07/2004 Heating Oil 198.869 118.882 135.802 24.997 18.366 24.538 30.452 20.163
09/14/2004 Heating Oil 194.502 115.701 131.741 24.099 18.814 24.602 30.1 19.345
09/21/2004 Heating Oil 200.671 115.605 134.072 28.283 20.866 25.003 31.78 20.73
09/28/2004 Heating Oil 199.137 112.325 132.597 35.311 24.255 18.692 32.809 23.593
10/05/2004 Heating Oil 184.637 99.383 121.566 36.015 23.833 18.336 30.903 20.902
10/12/2004 Heating Oil 185.197 99.641 115.173 33.919 27.042 19.413 32.224 23.569
10/19/2004 Heating Oil 193.121 104.709 120.993 33.809 27.842 19.933 34.67 24.353
10/26/2004 Heating Oil 192.289 104.603 117.011 32.571 28.89 20.348 34.767 26.04
11/02/2004 Heating Oil 181.189 105.895 110.705 28.278 29.552 16.662 30.354 24.27
11/09/2004 Heating Oil 174.717 102.151 104.864 23.499 29.549 18.338 30.729 21.966
11/16/2004 Heating Oil 177.775 108.184 103.625 18.542 29.539 17.999 33.05 26.612
11/23/2004 Heating Oil 174.879 105.4 100.901 20.645 30.784 17.61 31.224 25.584
11/30/2004 Heating Oil 168.85 103.601 98.03 20.549 30.976 17.164 27.536 22.68
12/07/2004 Heating Oil 160.297 105.06 85.872 11.951 33.374 14.121 29.165 26.93
12/14/2004 Heating Oil 163.692 111.127 89.444 9.166 30.988 16.874 26.525 26.386
12/21/2004 Heating Oil 169.935 110.571 99.837 15.916 28.092 15.849 27.599 26.157
12/28/2004 Heating Oil 159.132 112.243 100.055 11.416 22.327 11.466 24.007 25.284
01/04/2005 Heating Oil 149.494 102.327 88.935 10.816 24.395 12.018 24.333 24.146
01/11/2005 Heating Oil 150.491 104.244 89.949 9.944 24.979 12.093 24.21 23.47
01/18/2005 Heating Oil 154.755 105.746 91.181 12.754 26.076 11.368 24.887 26.13
01/25/2005 Heating Oil 164.803 108.879 100.957 18.087 24.406 13.024 24.813 26.416
02/01/2005 Heating Oil 157.694 100.451 97.782 19.855 24.285 11.982 25.406 23.645
02/08/2005 Heating Oil 147.894 95.608 87.473 15.213 23.512 10.147 26.926 26.762
02/15/2005 Heating Oil 149.231 97.379 87.686 14.151 23.995 11.575 26.126 25.975
02/22/2005 Heating Oil 158.328 93.639 92.072 20.817 24.041 15.355 28.517 26.86
03/01/2005 Heating Oil 162.734 90.73 90.523 27.665 30.522 14.821 29.518 26.868
03/08/2005 Heating Oil 162.983 79.97 90.099 34.705 30.285 16.412 31.896 26.187
03/15/2005 Heating Oil 173.236 89.637 100.009 35.36 29.822 17.171 31.068 26.234
03/22/2005 Heating Oil 185.576 98.747 111.081 37.349 28.532 20.148 29.332 25.815
03/29/2005 Heating Oil 183.576 98.124 106.159 36.733 32.855 18.356 30.363 26.206
04/05/2005 Heating Oil 184.61 96.1 106.294 40.472 35.433 15.58 32.458 27.303
04/12/2005 Heating Oil 173.382 96.646 99.929 29.168 30.999 17.603 29.965 24.851
04/19/2005 Heating Oil 180.183 102.195 110.892 29.388 27.03 18.453 30.147 23.808
04/26/2005 Heating Oil 181.115 98.465 109.809 29.86 26.13 19.884 32.906 25.292
05/03/2005 Heating Oil 171.362 93.541 102.338 25.276 24.412 22.555 29.99 22.057
05/10/2005 Heating Oil 176.445 94.166 107.052 27.289 22.953 22.103 32.887 24.337
05/17/2005 Heating Oil 174.829 105.526 105.891 18.689 25.491 21.179 29.435 22.268
05/24/2005 Heating Oil 179.99 108.663 109.445 19.438 22.755 22.224 29.665 25.566
05/31/2005 Heating Oil 174.903 98.537 102.232 24.012 26.368 19.097 33.257 27.206
06/07/2005 Heating Oil 179.86 91.599 102.258 31.097 25.187 23.717 33.447 28.698
06/14/2005 Heating Oil 187.142 85.797 98.44 32.749 27.714 29.103 39.493 31.885
06/21/2005 Heating Oil 187.474 88.037 101.262 31.371 26.537 29.557 38.509 30.118
06/28/2005 Heating Oil 195.482 93.75 108.575 31.207 26.11 29.479 41.046 31.318
07/05/2005 Heating Oil 190.385 85.791 103.412 36.052 28.2 28.93 39.612 29.843
07/12/2005 Heating Oil 184.299 83.574 99.599 32.001 25.814 27.762 40.962 31.124
07/19/2005 Heating Oil 178.861 88.548 107.288 30.882 21.319 24.141 35.29 26.113
07/26/2005 Heating Oil 178.409 90.628 109.559 28.066 18.367 22.604 37.111 27.879
08/02/2005 Heating Oil 176.682 86.579 108.763 33.197 21.706 21.689 35.217 24.524
08/09/2005 Heating Oil 181.744 87.842 112.404 35.55 21.486 22.289 36.063 25.565
08/16/2005 Heating Oil 192.223 91.145 121.233 40.862 22.656 23.584 36.632 24.75
08/23/2005 Heating Oil 191.172 93.987 121.756 35.313 19.757 25.248 36.624 24.411
08/30/2005 Heating Oil 183.008 90.556 111.4 31.336 21.995 24.087 37.029 25.526
09/06/2005 Heating Oil 178.746 89.137 113.991 30.307 18.43 23.878 35.424 22.447
09/13/2005 Heating Oil 169.113 89.562 104.914 22.966 17.941 23.202 33.383 23.056
09/20/2005 Heating Oil 171.899 93.017 107.151 20.46 18.68 25.361 33.061 20.707
09/27/2005 Heating Oil 174.458 96.056 112.919 20.93 16.007 24.798 32.674 20.734
10/04/2005 Heating Oil 167.99 91.784 108.675 21.55 16.404 22.321 32.335 20.59
10/11/2005 Heating Oil 172.51 97.428 107.613 20.36 21.256 20.98 33.742 22.661
10/18/2005 Heating Oil 175.228 101.093 107.849 19.689 24.275 22.244 32.202 20.86
10/25/2005 Heating Oil 173.333 101.686 99.889 17.619 24.429 22.654 31.374 26.361
11/01/2005 Heating Oil 166.299 103.01 94.709 15.898 26.642 19.713 27.678 25.235
11/08/2005 Heating Oil 169.181 103.51 100.19 13.991 22.949 20.905 30.775 25.137
11/15/2005 Heating Oil 182.698 111.725 106.78 15.037 23.419 24.281 31.655 28.218
11/22/2005 Heating Oil 184.489 111.895 109.152 17.988 24.255 24.175 30.431 26.907
11/29/2005 Heating Oil 182.746 112.857 108.873 20.691 25.802 19.771 29.427 28.3
12/06/2005 Heating Oil 183.846 108.908 111.101 23.117 24.026 21.78 30.041 26.939
12/13/2005 Heating Oil 181.676 108.51 114.252 24.559 19.038 19.681 28.926 28.705
12/20/2005 Heating Oil 177.031 106.968 112.92 24.553 19.546 16.942 28.568 27.623
12/27/2005 Heating Oil 171.839 105.206 107.352 23.266 20.298 17.418 25.949 26.771
01/03/2006 Heating Oil 165.284 99.897 105.184 22.356 15.034 16.146 26.885 28.92
01/10/2006 Heating Oil 172.012 96.835 106.05 26.066 16.051 20.59 28.521 29.321
01/17/2006 Heating Oil 170.958 96.919 103.687 23.691 17.935 21.385 28.963 27.951
01/24/2006 Heating Oil 174.676 93.488 106.149 27.326 17.382 23.785 30.077 27.36
01/31/2006 Heating Oil 164.511 94.221 102.27 26.211 18.967 17.032 27.047 26.242
02/07/2006 Heating Oil 159.244 90.642 91.723 24.05 20.072 19.092 25.46 28.357
02/14/2006 Heating Oil 165.595 93.184 88.858 24.278 23.869 20.773 27.36 32.095
02/21/2006 Heating Oil 169.75 98.574 90.632 25.362 24.513 20.957 24.857 33.648
02/28/2006 Heating Oil 162.402 98.363 89.406 24.317 25.099 17.776 21.946 30.121
03/07/2006 Heating Oil 173.526 99.559 93.979 24.841 22.19 22.543 26.583 34.814
03/14/2006 Heating Oil 169.675 98.342 95.159 24.463 20.719 22.491 24.379 31.306
03/21/2006 Heating Oil 169.997 96.845 97.305 24.254 18.365 23.305 25.593 31.022
03/28/2006 Heating Oil 165.182 90.358 94.763 25.733 16.678 23.799 25.292 29.942
04/04/2006 Heating Oil 163.365 85.088 93.463 25.486 15.361 26.377 26.414 28.164
04/11/2006 Heating Oil 166.174 87.336 100.831 27.431 14.165 24.238 27.169 26.94
04/18/2006 Heating Oil 174.402 87.182 103.297 29.78 17.05 29.901 27.539 24.154
04/25/2006 Heating Oil 179.889 85.491 104.823 33.341 18.105 29.862 31.195 27.099
05/02/2006 Heating Oil 180.969 86.036 105 35.377 22.114 28.097 31.459 25.758
05/09/2006 Heating Oil 174.966 89.404 100.708 28.28 22.437 25.816 31.466 26.005
05/16/2006 Heating Oil 171.627 89.774 97.574 23.548 22.82 25.993 32.312 25.24
05/23/2006 Heating Oil 171.057 91.432 101.979 24.27 20.328 23.822 31.533 24.928
05/30/2006 Heating Oil 166.532 91.909 103.791 23.519 17.271 22.157 28.947 23.313
06/06/2006 Heating Oil 165.373 88.087 107.012 25.587 15.968 20.386 31.313 22.007
06/13/2006 Heating Oil 170.425 98.685 110.332 22.115 15.955 19.441 30.184 24.697
06/20/2006 Heating Oil 169.533 98.105 110.013 23.187 15.64 19.258 28.983 24.622
06/27/2006 Heating Oil 173.397 95.059 113.172 25.421 11.931 24.961 27.956 23.333
07/03/2006 Heating Oil 168.365 92.867 111.55 26.967 12.737 21.267 27.264 22.811
07/11/2006 Heating Oil 172.286 94.985 112.018 24 11.949 22.155 31.146 26.164
07/18/2006 Heating Oil 189.061 102.93 128.873 30.391 10.958 24.983 30.757 24.247
07/25/2006 Heating Oil 183.228 106.925 120.421 22.026 11.905 24.465 29.812 26.437
08/01/2006 Heating Oil 179.526 101.103 122.388 23.45 8.014 25.733 29.24 23.391
08/08/2006 Heating Oil 181.615 100.774 125.452 25.904 8.229 23.863 31.074 24.071
08/15/2006 Heating Oil 185.373 109.164 122.269 21.8 11.403 23.514 30.895 28.187
08/22/2006 Heating Oil 186.095 113.494 125.4 23.983 10.409 22.844 25.774 27.442
08/29/2006 Heating Oil 193.116 119.992 127.613 22.062 14.237 24.339 26.723 26.927
09/05/2006 Heating Oil 192.578 117.853 123.951 21.798 14.769 25.189 27.738 28.669
09/12/2006 Heating Oil 205.106 124.065 127.864 24.966 17.611 26.808 29.267 32.823
09/19/2006 Heating Oil 215.8 131.479 127.862 21.692 20.598 33.061 29.568 34.279
09/26/2006 Heating Oil 217.58 132.501 128.154 21.888 22.137 34.29 28.901 32.999
10/03/2006 Heating Oil 221.674 137.278 127.569 21.314 28.019 34.621 28.461 31.465
10/10/2006 Heating Oil 219.578 139.439 130.097 20.603 25.955 29.287 30.249 34.239
10/17/2006 Heating Oil 217.289 139.554 134.102 21.126 25.36 25.828 30.781 31.999
10/24/2006 Heating Oil 222.286 143.445 133.378 21.343 29.792 28.433 29.065 30.683
10/31/2006 Heating Oil 228.837 145.906 135.772 21.816 30.54 29.292 31.823 33.233
11/07/2006 Heating Oil 227.431 143.923 138.193 22.443 27.606 29.392 31.673 32.24
11/14/2006 Heating Oil 225.564 138.049 132.807 22.895 28.436 33.218 31.402 31.103
11/21/2006 Heating Oil 231.247 143.92 137.089 22.5 28.391 33.563 31.264 32.204
11/28/2006 Heating Oil 228.776 146.515 139.675 22.796 29.044 28.621 30.844 31.436
12/05/2006 Heating Oil 217.467 134.475 137.919 27.484 26.578 25.226 30.282 27.744
12/12/2006 Heating Oil 215.15 132.455 131.362 29.447 31.981 22.505 30.743 29.302
12/19/2006 Heating Oil 215.345 137.078 135.463 28.038 30.12 18.384 31.845 31.378
12/26/2006 Heating Oil 219.631 142.056 139.023 29.73 33.057 17.086 30.759 30.465
01/03/2007 Heating Oil 219.119 143.145 131.635 29.981 39.095 15.888 30.105 32.501
01/09/2007 Heating Oil 221.033 143.787 129.607 27.193 37.592 16.24 33.813 37.594
01/16/2007 Heating Oil 224.592 143.396 129.018 25.613 36.45 21.736 33.847 37.388
01/23/2007 Heating Oil 219.197 138.915 121.012 24.537 38.738 21.768 33.977 37.679
01/30/2007 Heating Oil 213.808 137.064 122.581 24.947 34.248 20.923 30.874 36.056
02/06/2007 Heating Oil 217.665 146.172 134.324 22.833 30.793 18.165 30.495 34.383
02/13/2007 Heating Oil 226.88 152.858 144.337 21.856 27.245 24.28 27.886 31.018
02/20/2007 Heating Oil 222.756 154.019 145.688 22.266 26.778 21.673 24.798 28.617
02/27/2007 Heating Oil 212.627 142.811 141.181 22.757 22.937 18.727 28.332 29.782
03/06/2007 Heating Oil 209.898 138.767 139.005 23.223 22.97 19.856 28.052 28.067
03/13/2007 Heating Oil 212.792 143.923 139.178 21.398 24.943 20.07 27.401 28.601
03/20/2007 Heating Oil 211.193 137.952 133.951 24.913 28.231 19.667 28.661 29.344
03/27/2007 Heating Oil 205.648 130.796 134.07 25.312 23.432 21.414 28.126 26.732
04/03/2007 Heating Oil 203.506 118.651 134.999 34.19 21.022 21.098 29.567 26.387
04/10/2007 Heating Oil 202.437 113.952 132.218 35.642 21.238 22.169 30.674 26.812
04/17/2007 Heating Oil 216.026 130.846 139.626 29.039 22.683 27.263 28.878 26.454
04/24/2007 Heating Oil 212.534 127.986 135.822 26.655 21.008 27.705 30.188 27.999
05/01/2007 Heating Oil 208.747 119.647 133.051 32.44 22.715 28.936 27.724 24.045
05/08/2007 Heating Oil 205.364 121.873 126 28.06 23.987 26.699 28.732 28.678
05/15/2007 Heating Oil 208.651 117.438 130.029 34.844 24.609 27.589 28.78 26.424
05/22/2007 Heating Oil 221.638 123.104 141.549 39.404 26.099 29.751 29.379 24.239
05/29/2007 Heating Oil 212.893 119.94 132.661 34.997 27.159 27.307 30.649 25.766
06/05/2007 Heating Oil 211.697 114.884 136.996 40.546 23.39 25.842 30.425 25.469
06/12/2007 Heating Oil 211.74 124.696 137.365 30.568 22.21 25.632 30.844 26.533
06/19/2007 Heating Oil 234.101 128.579 156.728 40.966 21.33 31.477 33.079 24.566
06/26/2007 Heating Oil 232.98 129.734 156.986 37.012 20.391 30.429 35.805 25.174
07/03/2007 Heating Oil 235.536 125.887 158.65 43.496 21.001 30.235 35.918 25.65
07/10/2007 Heating Oil 239.269 127.392 169.383 49.653 18.84 27.492 34.732 23.554
07/17/2007 Heating Oil 238.449 130.27 163.792 43.768 21.247 30.294 34.117 23.116
07/24/2007 Heating Oil 239.062 134.221 162.076 37.813 22.934 29.477 37.551 24.575
07/31/2007 Heating Oil 233.209 131.56 162.337 41.539 21.813 27.199 32.911 21.86
08/07/2007 Heating Oil 218.34 136.061 145.673 28.685 24.93 19.367 34.227 28.37
08/14/2007 Heating Oil 217.825 137.955 152.279 26.496 19.412 21.503 31.871 24.631
08/21/2007 Heating Oil 215.86 137.243 151.134 27.29 18.626 19.497 31.83 26.603
08/28/2007 Heating Oil 218 133.874 158.05 32.313 13.484 18.692 33.121 27.774
09/04/2007 Heating Oil 223.064 130.434 164.768 40.528 14.545 19.04 33.062 24.711
09/11/2007 Heating Oil 231.663 128.87 173.08 47.451 15.871 18.485 36.857 24.227
09/18/2007 Heating Oil 239.889 125.045 175.009 53.318 16.014 23.398 38.128 25.468
09/25/2007 Heating Oil 241.699 130.543 177.631 51.653 15.079 22.015 37.488 26.974
10/02/2007 Heating Oil 225.427 124.058 163.404 42.337 13.946 22.946 36.086 25.131
10/09/2007 Heating Oil 219.935 119.805 155.563 41.893 15.118 22.509 35.728 26.745
10/16/2007 Heating Oil 238.342 122.835 168.652 49.79 14.863 27.552 38.165 27.275
10/23/2007 Heating Oil 237.36 121.498 167.276 50.947 15.749 27.756 37.159 26.579
10/30/2007 Heating Oil 235.729 124.446 164.92 48.607 18.162 27.466 35.21 25.181
11/06/2007 Heating Oil 223.136 119.941 154.461 41.008 19.779 24.919 37.268 23.977
11/13/2007 Heating Oil 222.614 124.217 155.491 40.57 19.552 24.027 33.8 23.544
11/20/2007 Heating Oil 228.639 125.984 157.757 41.473 18.578 27.604 33.578 24.7
11/27/2007 Heating Oil 228.675 128.137 159.461 39.859 17.405 26.4 34.279 25.409
12/04/2007 Heating Oil 203.924 117.283 141.248 30.778 13.392 24.74 31.123 24.544
12/11/2007 Heating Oil 203.242 114.146 136.65 33.146 13.72 27.163 28.787 25.709
12/18/2007 Heating Oil 212.212 118.777 141.257 34.883 11.835 29.06 29.492 30.06
12/24/2007 Heating Oil 214.848 121.991 148.593 36.442 10.741 27.712 28.703 27.802
12/31/2007 Heating Oil 204.203 110.175 144.606 43.313 10.744 24.691 26.024 24.162
01/08/2008 Heating Oil 207.696 111.734 146.503 41.809 9.339 24.749 29.404 27.105
01/15/2008 Heating Oil 209.659 119.94 149.695 33.799 7.633 25.46 30.46 26.871
01/22/2008 Heating Oil 200.664 116.537 137.843 30.647 9.177 25.907 27.573 27.737
01/29/2008 Heating Oil 197.221 112.81 132.766 32.551 12.146 23.491 28.369 28.818
02/05/2008 Heating Oil 188.836 114.223 126.583 28.73 17.174 18.137 27.746 26.942
02/12/2008 Heating Oil 217.133 126.258 145.049 35.569 21.434 22.201 33.105 28.449
02/19/2008 Heating Oil 234.213 128.349 159.748 47.395 20.661 25.374 33.095 28.43
02/26/2008 Heating Oil 240.28 132.224 166.876 51.426 21.646 21.409 35.221 30.349
03/04/2008 Heating Oil 237.016 128.613 166.564 52.504 21.097 23.511 32.388 25.844
03/11/2008 Heating Oil 230.125 122.436 158.396 48.817 20.383 24.48 34.392 26.866
03/18/2008 Heating Oil 227.5 128.649 161.866 44.978 19.446 21.408 32.465 24.78
03/25/2008 Heating Oil 224.079 131.792 160.388 41.828 16.821 19.771 30.688 27.099
04/01/2008 Heating Oil 220.703 127.851 157.112 39.628 16.695 22.099 31.125 24.797
04/08/2008 Heating Oil 224.908 125.894 159.924 43.064 16.556 23.389 32.561 25.039
04/15/2008 Heating Oil 228.116 126.878 159.106 44.024 15.079 25.305 31.909 28.626
04/22/2008 Heating Oil 233.804 129.604 162.323 42.587 15.198 29.638 31.975 26.645
04/29/2008 Heating Oil 226.563 124.335 149.687 42.282 20.285 28.884 31.062 27.707
05/06/2008 Heating Oil 227.262 128.586 149.725 41.145 23.446 26.979 30.552 27.112
05/13/2008 Heating Oil 235.549 132.513 156.884 37.927 19.233 32.15 32.959 27.282
05/20/2008 Heating Oil 226.001 123.137 149.058 34.761 16.713 33.222 34.881 27.008
05/27/2008 Heating Oil 214.63 116.937 137.489 32.973 18.367 30.834 33.886 27.94
06/03/2008 Heating Oil 210.214 114.628 137.231 32.065 18.248 31.37 32.151 23.365
06/10/2008 Heating Oil 214.434 120.136 141.479 29.7 16.173 33.462 31.136 23.32
06/17/2008 Heating Oil 216.092 122.232 144.154 28.578 15.369 32.695 32.587 23.874
06/24/2008 Heating Oil 222.793 129.229 152.078 28.918 15.464 30.934 33.712 24.317
07/01/2008 Heating Oil 219.02 123.369 149.918 32.158 15.705 31.399 32.094 21.998
07/08/2008 Heating Oil 215.338 124.129 146.784 28.728 14.979 31.684 30.797 21.891
07/15/2008 Heating Oil 227.987 130.353 151.259 29.807 16.839 36.04 31.787 23.849
07/22/2008 Heating Oil 226.122 131.62 150.084 26.772 15.912 34.926 32.804 25.2
07/29/2008 Heating Oil 226.852 127.126 148.577 28.766 15.659 38.3 32.66 24.316
08/05/2008 Heating Oil 225.915 122.559 143.467 30.976 15.889 42.357 30.023 24.202
08/12/2008 Heating Oil 223.001 116.91 139.39 32.886 16.424 39.424 33.781 27.763
08/19/2008 Heating Oil 220.026 117.528 142.558 30.759 12.049 37.347 34.392 28.072
08/26/2008 Heating Oil 221.001 123.238 145.813 27.267 11.258 36.664 33.832 27.266
09/02/2008 Heating Oil 212.963 116.15 139.983 27.005 10.892 33.107 36.701 28.981
09/09/2008 Heating Oil 212.595 116.786 141.42 27.208 12.592 35.153 33.448 23.43
09/16/2008 Heating Oil 217.338 120.036 140.281 30.683 16.392 34.933 31.686 25.732
09/23/2008 Heating Oil 213.925 121.973 139.882 25.16 13.608 35.676 31.116 24.759
09/30/2008 Heating Oil 203.017 116.246 133.535 20.595 11.703 35.476 30.7 22.303
10/07/2008 Heating Oil 208.439 120.554 135.989 22.264 14.824 34.061 31.56 23.565
10/14/2008 Heating Oil 212.748 128.316 135.506 20.83 16.013 36.175 27.427 25.054
10/21/2008 Heating Oil 214.867 125.185 135.342 21.512 16.874 36.729 31.441 25.922
10/28/2008 Heating Oil 218.603 129.955 140.014 22.19 17.01 37.355 29.103 24.224
11/04/2008 Heating Oil 218.867 128.005 144.929 22.749 12.647 36.957 31.156 24.334
11/11/2008 Heating Oil 220.143 133.985 146.615 22.506 14.802 34.838 28.814 23.888
11/18/2008 Heating Oil 230.248 145.592 152.754 20.819 18.018 35.291 28.546 24.185
11/25/2008 Heating Oil 223.959 138.611 150.745 23.979 16.614 31.155 30.214 25.445
12/02/2008 Heating Oil 218.117 134.616 146.496 22.647 16.674 28.109 32.745 26.838
12/09/2008 Heating Oil 221.042 139.924 149.247 19.455 15.476 29.05 32.613 27.269
12/16/2008 Heating Oil 223.673 140.521 155.227 22.009 14.346 25.626 35.517 28.474
12/22/2008 Heating Oil 228.371 146.054 158.789 23.565 18.753 23.84 34.912 26.989
12/30/2008 Heating Oil 226.522 150.154 159.762 24.55 19.08 21.445 30.373 26.235
01/06/2009 Heating Oil 225.181 142.511 158.165 24.326 17.086 25.41 32.934 24.52
01/13/2009 Heating Oil 229.106 139.326 159.761 24.296 14.979 26.805 38.679 27.561
01/20/2009 Heating Oil 249.159 153.631 169.001 23.145 18.3 34.512 37.871 27.346
01/27/2009 Heating Oil 248.19 154.034 171.203 24.705 16.945 32.305 37.146 27.737
02/03/2009 Heating Oil 244.995 151.422 166.784 26.794 18.177 33.237 33.542 26.797
02/10/2009 Heating Oil 253.485 159.073 173.602 28.265 17.874 31.854 34.293 30.155
02/17/2009 Heating Oil 258.898 160.263 173.427 30.859 22.95 31.875 35.901 30.646
02/24/2009 Heating Oil 259.123 158.318 170.699 29.16 24.308 32.213 39.432 31.903
03/03/2009 Heating Oil 255.954 163.255 177.114 28.158 21.317 27.188 37.353 30.335
03/10/2009 Heating Oil 256.546 160.196 178.899 27.405 18.068 27.526 41.419 32.053
03/17/2009 Heating Oil 267.784 165.715 187.826 30.655 19.21 30.396 41.018 30.352
03/24/2009 Heating Oil 266.131 161.682 193.527 33.212 14.131 28.793 42.444 29.68
03/31/2009 Heating Oil 251.583 146.868 183.367 33.292 10.944 32.682 38.741 24.59
04/07/2009 Heating Oil 246.917 138.968 175.821 33.149 11.556 34.067 40.733 25.473
04/14/2009 Heating Oil 256.892 142.887 182.746 35.13 11.839 37.166 41.709 25.141
04/21/2009 Heating Oil 266.608 150.744 185.878 35.676 14.844 38.631 41.557 27.255
04/28/2009 Heating Oil 266.538 155.079 183.073 33.945 16.701 36.885 40.629 29.879
05/05/2009 Heating Oil 255.772 145.845 174.252 34.189 15.85 35.837 39.901 29.833
05/12/2009 Heating Oil 258.406 145.152 177.366 33.222 13.086 37.939 42.093 30.015
05/19/2009 Heating Oil 260.622 146.177 176.853 33.611 13.475 40.4 40.434 29.894
05/26/2009 Heating Oil 265.843 149.264 180.269 35.665 14.166 40.654 40.26 30.754
06/02/2009 Heating Oil 267.77 148.674 183.39 36.041 14.118 40.517 42.538 29.745
06/09/2009 Heating Oil 281.579 156.361 201.622 41.241 12.901 39.745 44.232 27.311
06/16/2009 Heating Oil 286.992 161.122 206.604 40.145 9.769 41.153 44.572 29.466
06/23/2009 Heating Oil 287.587 162.875 209.371 39.163 7.816 40.332 45.217 30.068
06/30/2009 Heating Oil 282.101 162.446 206.799 40.402 7.574 38.535 40.718 29.193
07/07/2009 Heating Oil 282.187 169.11 203.431 39.223 10.611 35.494 38.36 32.651
07/14/2009 Heating Oil 293.686 185.116 207.157 36.831 19.582 33.711 38.028 33.236
07/21/2009 Heating Oil 300.127 186.233 212.801 43.773 21.039 34.158 35.963 32.129
07/28/2009 Heating Oil 299.796 178.848 216.213 45.903 16.074 38.622 36.423 28.887
08/04/2009 Heating Oil 298.371 174.043 217.985 47.963 13.239 37.815 38.55 29.332
08/11/2009 Heating Oil 305.823 175.906 226.401 52.089 14.416 38.542 39.286 26.464
08/18/2009 Heating Oil 311.666 183.826 231.463 52.074 16.338 36.911 38.855 26.954
08/25/2009 Heating Oil 313.857 183.472 231.539 50.808 16.273 41.37 38.207 24.675
09/01/2009 Heating Oil 295.656 178.529 217.41 44.81 15.49 37.984 34.333 24.772
09/08/2009 Heating Oil 306.603 187.802 218.733 44.223 18.819 40.909 33.669 28.142
09/15/2009 Heating Oil 317.062 196.946 229.918 46.114 17.456 39.085 34.917 30.603
09/22/2009 Heating Oil 316.481 193.019 233.36 49.754 14.851 38.999 34.709 29.271
09/29/2009 Heating Oil 311.436 192.973 223.783 46.76 21.081 36.815 34.888 29.757
10/06/2009 Heating Oil 308.327 184.916 222.137 49.54 17.116 38.593 35.278 30.481
10/13/2009 Heating Oil 310.116 181.844 230.081 52 15.543 35.702 40.57 28.79
10/20/2009 Heating Oil 315.728 179.25 235.523 55.312 15.645 39.992 41.174 24.568
10/27/2009 Heating Oil 320.479 170.396 239.33 59.453 15.257 38.234 52.396 27.658
11/03/2009 Heating Oil 315.574 170.599 234.449 58.96 13.548 41.267 44.748 26.31
11/09/2009 Heating Oil 323.322 181.044 237.759 57.81 12.291 41.894 42.574 31.378
11/17/2009 Heating Oil 322.267 185.175 231.361 55.345 15.619 40.677 41.07 34.61
11/24/2009 Heating Oil 325.501 190.719 232.575 47.784 18.852 43.187 43.811 30.887
12/01/2009 Heating Oil 317.5 184.011 228.113 50.017 18.168 39.364 44.108 31.855
12/08/2009 Heating Oil 311.649 185.084 226.843 46.338 15.718 36.101 44.126 32.987
12/15/2009 Heating Oil 302.303 184.373 215.931 45.107 20.086 32.764 40.059 33.522
12/22/2009 Heating Oil 307.202 187.315 229.523 48.492 15.973 29.727 41.668 31.979
12/29/2009 Heating Oil 314.896 184.13 243.262 59.692 15.131 28.139 42.935 28.364
01/05/2010 Heating Oil 317.155 170.665 239.844 67.465 17.088 29.911 49.114 30.312
01/12/2010 Heating Oil 332.408 178.504 246.67 67.656 18.287 39.121 47.127 28.33
01/19/2010 Heating Oil 311.199 175.376 228 56.219 17.961 39.063 40.541 26.175
01/26/2010 Heating Oil 315.328 182.224 223.172 51.566 24.649 38.669 42.869 28.838
02/02/2010 Heating Oil 312.191 184.171 215.571 49.53 27.246 40.831 37.659 28.543
02/09/2010 Heating Oil 313.712 191.688 213.998 41.845 27.087 42.779 37.4 29.848
02/16/2010 Heating Oil 300.777 181.885 206.579 42.141 25.957 39.123 37.628 29.118
02/23/2010 Heating Oil 304.732 174.884 219.051 49.653 21.43 37.933 42.262 26.318
03/02/2010 Heating Oil 300.511 172.758 214.932 48.779 24.944 37.123 41.851 23.512
03/09/2010 Heating Oil 318.425 185.68 231.415 50.966 26.168 37.616 44.163 23.226
03/16/2010 Heating Oil 328.46 195.491 239.638 52.889 29.697 33.821 46.259 25.304
03/23/2010 Heating Oil 326.194 197.503 238.352 48.851 28.408 35.575 44.265 23.859
03/30/2010 Heating Oil 319.299 188.471 239.232 52.204 24.291 35.012 43.612 20.764
04/06/2010 Heating Oil 323.223 177.767 239.186 63.732 26.385 34.474 47.25 23.178
04/13/2010 Heating Oil 298.513 159.304 222.767 64.136 25.185 27.477 47.596 23.084
04/20/2010 Heating Oil 300.329 167.106 220.5 60.154 24.82 29.789 43.28 25.22
04/27/2010 Heating Oil 309.226 168.453 227.082 65.849 27.222 30.012 44.912 24.91
05/04/2010 Heating Oil 313.517 168.962 228.435 67.933 29.384 32.683 43.939 23.015
05/11/2010 Heating Oil 316.835 192.618 232.419 50.036 25.746 32.728 41.453 25.942
05/18/2010 Heating Oil 318.322 197.672 226.372 47.339 29.464 32.495 40.816 29.991
05/25/2010 Heating Oil 302.958 195.979 214.463 37.228 27.614 31.504 38.247 29.377
06/01/2010 Heating Oil 294.522 189.269 207.347 37.44 25.949 31.305 36.508 29.921
06/08/2010 Heating Oil 313.863 207.766 227.088 37.428 23.619 31.842 36.827 31.314
06/15/2010 Heating Oil 325.894 219.896 243.051 38.113 21.43 27.76 40.125 33.653
06/22/2010 Heating Oil 316.1 203.87 239.135 44.675 17.505 27.74 39.815 31.72
06/29/2010 Heating Oil 307.421 197.274 230.331 40.975 17.649 29.326 39.846 30.115
07/06/2010 Heating Oil 305.89 204.051 214.094 33.121 24.673 31.995 36.723 35.128
07/13/2010 Heating Oil 313.091 208.825 223.218 33.098 20.447 34.581 36.587 34.845
07/20/2010 Heating Oil 303.463 198.301 215.829 36.365 20.956 33.149 35.648 33.529
07/27/2010 Heating Oil 294.935 190.41 208.46 36.993 23.884 30.487 37.045 32.104
08/03/2010 Heating Oil 306.044 183.864 222.959 53.658 22.204 32.078 36.444 28.803
08/10/2010 Heating Oil 301.75 180.187 219.76 52.905 23.949 27.632 41.026 30.409
08/17/2010 Heating Oil 298.369 198.13 206.668 37.782 34.856 25.71 36.747 31.135
08/24/2010 Heating Oil 309.435 211.459 203.891 33.049 43.003 28.569 36.358 33.972
08/31/2010 Heating Oil 314.911 213.379 206.821 35.07 41.345 33.049 33.413 33.696
09/07/2010 Heating Oil 316.852 209.448 217.139 38.184 33.692 33.522 35.698 32.499
09/14/2010 Heating Oil 320.747 207.232 225.963 42.075 31.256 35.76 35.68 27.768
09/21/2010 Heating Oil 332.803 215.447 243.861 45.214 27.323 32.886 39.256 28.733
09/28/2010 Heating Oil 328.344 211.839 239.707 48.447 30.49 30.762 37.296 27.385
10/05/2010 Heating Oil 337.021 184.67 244.147 72.332 25.745 40.595 39.424 26.534
10/12/2010 Heating Oil 324.517 179.008 235.192 64.218 24.793 36.525 44.766 28.007
10/19/2010 Heating Oil 323.728 186.158 231.703 57.503 28.861 37.896 42.171 25.268
10/26/2010 Heating Oil 324.021 187.446 232.337 57.076 27.471 37.449 42.05 26.764
11/02/2010 Heating Oil 318.482 181.402 223.841 52.833 28.177 41.883 42.364 24.581
11/09/2010 Heating Oil 328.182 173.811 234.88 67.977 23.251 43.426 42.968 26.625
11/16/2010 Heating Oil 321.832 165.726 227.995 69.546 25.602 43.699 42.861 24.536
11/23/2010 Heating Oil 316.945 180.978 219.593 53.1 33.108 38.925 43.942 25.319
11/30/2010 Heating Oil 300.911 164.37 208.051 52.658 30.663 39.626 44.257 22.571
12/07/2010 Heating Oil 318.63 161.808 221.388 69.84 30.896 39.936 47.046 26.41
12/14/2010 Heating Oil 304.187 160.893 215.812 63.476 29.205 35.205 44.613 23.965
12/21/2010 Heating Oil 310.699 163.812 221.181 66.639 30.355 34.431 45.817 24.732
12/28/2010 Heating Oil 308.824 160.963 221.957 65.234 29.275 35.503 47.124 22.089
01/04/2011 Heating Oil 306.563 160.974 220.231 68.228 29.015 34.354 43.007 22.963
01/11/2011 Heating Oil 298.327 148.845 214.942 72.659 26.887 33.788 43.035 22.71
01/18/2011 Heating Oil 309.256 158.411 221.608 74.151 31.776 32.061 44.633 23.811
01/25/2011 Heating Oil 314.495 162.255 219.128 76.613 38.209 31.286 44.341 25.872
02/01/2011 Heating Oil 306.216 149.718 211.556 79.865 39.101 31.152 45.481 24.407
02/08/2011 Heating Oil 310.044 153.842 212.529 77.068 39.546 34.746 44.388 23.223
02/15/2011 Heating Oil 321.435 162.899 215.491 75.555 39.622 37.889 45.092 28.433
02/22/2011 Heating Oil 321.8 170.807 221.213 69.524 38.079 36.641 44.828 25.867
03/01/2011 Heating Oil 300.541 163.362 202.058 61.799 40.737 31.298 44.082 26.448
03/08/2011 Heating Oil 306.312 171.406 210.186 60.979 38.653 30.483 43.444 26.99
03/15/2011 Heating Oil 309.125 172.692 218.931 66.464 38.632 26.016 43.953 25.546
03/22/2011 Heating Oil 306.674 165.467 214.167 66.199 37.474 27.859 47.149 27.174
03/29/2011 Heating Oil 306.903 173.817 222.396 65.634 35.183 23.452 44 25.872
04/05/2011 Heating Oil 305.837 170.079 220.925 67.16 35.355 23.843 44.755 25.714
04/12/2011 Heating Oil 302.561 175.913 219.373 61.324 33.734 23.593 41.731 25.861
04/19/2011 Heating Oil 316.036 188.658 229.208 61.615 35.904 24.105 41.658 26.819
04/26/2011 Heating Oil 311.873 184.087 229.337 59.646 32.775 24.522 43.618 25.239
05/03/2011 Heating Oil 314.173 181.73 229.612 61.919 32.609 27.367 43.157 24.585
05/10/2011 Heating Oil 307.317 176.336 211.334 55.058 32.093 35.024 40.899 28.866
05/17/2011 Heating Oil 310.771 181.653 219.293 54.14 29.121 35.434 39.544 26.923
05/24/2011 Heating Oil 310.794 183.246 217.972 51.993 28.427 35.282 40.273 29.113
05/31/2011 Heating Oil 300.371 174.21 214.465 51.118 26.562 34.826 40.217 24.518
06/07/2011 Heating Oil 314.662 178.436 224.382 59.844 28.572 35.545 40.837 26.163
06/14/2011 Heating Oil 330.872 184.838 234.73 64.014 27.678 40.726 41.294 27.738
06/21/2011 Heating Oil 319.215 190.922 228.875 53.435 26.953 33.839 41.019 29.548
06/28/2011 Heating Oil 309.256 189.234 217.15 47.56 30.188 33.211 39.251 28.707
07/05/2011 Heating Oil 296.314 178.426 207.897 49.042 28.763 33.595 35.251 26.059
07/12/2011 Heating Oil 298.187 169.906 210.654 56.71 27.833 33.47 38.101 26.23
07/19/2011 Heating Oil 310.508 175.012 220.186 60.169 27.806 35.058 40.269 27.458
07/26/2011 Heating Oil 313.43 179.425 227.998 60.252 27.669 32.944 40.809 24.819
08/02/2011 Heating Oil 302.304 174.204 219.85 58.588 30.229 29.561 39.951 22.664
08/09/2011 Heating Oil 307.146 187.492 212.449 50.04 34.173 32.232 37.382 28.292
08/16/2011 Heating Oil 311.693 195.154 214.906 45.454 33.201 34.432 36.653 29.154
08/23/2011 Heating Oil 307.763 196.881 212.593 41.004 32.295 35.345 34.533 27.53
08/30/2011 Heating Oil 311.034 192.739 222.914 46.944 30.18 33.933 37.418 24.007
09/06/2011 Heating Oil 312.753 188.349 220.843 50.458 32.883 36.151 37.795 22.876
09/13/2011 Heating Oil 324.202 196.891 218.28 47.215 38.51 39.623 40.473 27.789
09/20/2011 Heating Oil 327.64 199.984 226.414 48.95 33.662 38.354 40.352 29.21
09/27/2011 Heating Oil 329.434 212.242 219.91 39.496 37.521 40.583 37.113 31.42
10/04/2011 Heating Oil 329.44 208.646 212.85 37.064 39.326 46.603 37.127 30.661
10/11/2011 Heating Oil 295.301 173.033 183.888 38.138 36.044 43.143 40.987 32.226
10/18/2011 Heating Oil 298.894 173.269 201.047 47.46 32.731 38.263 39.902 26.853
10/25/2011 Heating Oil 298.497 165.764 202.232 53.171 34.026 34.745 44.817 27.494
11/01/2011 Heating Oil 296.818 163.526 203.149 58.114 38.299 33.707 41.471 21.663
11/08/2011 Heating Oil 301.161 156.113 197.309 60.277 39 36.144 48.627 28.708
11/15/2011 Heating Oil 297.574 151.436 198.191 61.024 37.866 36.797 48.317 24.72
11/22/2011 Heating Oil 286.748 153.447 193.84 58.415 37.509 30.405 44.481 24.994
11/29/2011 Heating Oil 271.199 149.767 185.246 52.991 33.821 26.53 41.911 25.602
12/06/2011 Heating Oil 273.933 156.886 188.933 50.769 35.691 25.414 40.864 23.895
12/13/2011 Heating Oil 279.724 167.122 191.454 47.937 36.572 25.111 39.554 26.587
12/20/2011 Heating Oil 272.461 163.254 178.512 45.948 38.481 25.37 37.889 30.098
12/27/2011 Heating Oil 277.118 165.027 187.022 46.843 35.76 26.067 39.181 28.269
01/03/2012 Heating Oil 269.405 152.242 184.1 50.203 32.684 26.668 40.292 25.953
01/10/2012 Heating Oil 272.921 144.202 183.703 53.117 36.439 28.134 47.468 24.645
01/17/2012 Heating Oil 274.542 138.517 180.699 55.975 36.173 32.917 47.133 24.753
01/24/2012 Heating Oil 278.528 149.158 190.34 52.333 33.459 29.958 47.079 24.771
01/31/2012 Heating Oil 274.9 148.784 192.826 51.697 29.788 30.755 43.664 21.531
02/07/2012 Heating Oil 285.107 147.466 201.097 61.589 32.166 29.512 46.54 22.332
02/14/2012 Heating Oil 307.453 165.176 214.164 64.41 40.866 31.677 46.19 20.746
02/21/2012 Heating Oil 314.325 162.443 217.049 67.347 39.781 34.093 50.442 23.402
02/28/2012 Heating Oil 301.742 154.537 214.11 74.261 42.783 26.044 46.9 18.805
03/06/2012 Heating Oil 286.118 134.039 187.957 73.056 43.445 32.257 46.766 22.459
03/13/2012 Heating Oil 285.737 130.247 187.174 72.765 40.797 32.104 50.621 25.662
03/20/2012 Heating Oil 291.41 137.282 194.518 73.042 39.801 30.765 50.321 26.326
03/27/2012 Heating Oil 288.588 139.313 193.258 69.293 39.207 33.035 46.947 23.088
04/03/2012 Heating Oil 285.433 138.541 184.651 68.377 46.803 31.092 47.423 22.887
04/10/2012 Heating Oil 279.356 140.263 179.319 64.355 43.557 32.345 42.393 24.135
04/17/2012 Heating Oil 301.364 160.142 199.032 63.337 40.885 34.176 43.709 27.271
04/24/2012 Heating Oil 315.268 169.141 205.645 62.212 42.324 38.616 45.299 28.683
05/01/2012 Heating Oil 304.613 160.076 205.698 64.716 37.856 35.586 44.235 25.473
05/08/2012 Heating Oil 303.609 170.591 193.208 53.443 40.228 41.618 37.957 28.555
05/15/2012 Heating Oil 309.131 180.149 195.538 48.77 38.639 45.5 34.712 29.454
05/22/2012 Heating Oil 322.562 195.431 199.904 41.202 35.689 53.839 32.09 33.13
05/29/2012 Heating Oil 323.646 201.79 197.259 38.86 38.037 51 31.996 37.35
06/05/2012 Heating Oil 316.412 188.744 184.282 38.058 39.479 56.178 33.432 36.473
06/12/2012 Heating Oil 314.2 181.605 184.836 38.218 35.456 58.325 36.052 35.583
06/19/2012 Heating Oil 328.215 189.365 195.024 41.217 36.321 57.439 40.194 39.431
06/26/2012 Heating Oil 336.745 198.57 196.518 42.002 42.592 60.909 35.264 36.726
07/03/2012 Heating Oil 315.102 185.305 185.514 41.027 44.186 52.262 36.508 33.14
07/10/2012 Heating Oil 320.968 190.726 190.245 40.301 43.209 54.415 35.526 33.099
07/17/2012 Heating Oil 324.307 198.956 197.948 41.102 45.115 49.089 35.16 32.155
07/24/2012 Heating Oil 304.333 181.642 184.03 39.834 42.915 49.265 33.592 28.123
07/31/2012 Heating Oil 303.178 181.629 188.414 36.31 37.223 49.545 35.694 27.996
08/07/2012 Heating Oil 312.736 181.873 195.562 39.086 37.191 54.357 37.42 25.626
08/14/2012 Heating Oil 317.906 181.966 206.245 40.211 30.927 56.585 39.144 24.149
08/21/2012 Heating Oil 330.368 185.366 215.396 42.16 30.372 58.051 44.791 26.549
08/28/2012 Heating Oil 317.255 179.598 210.674 46.747 35.399 46.04 44.87 25.142
09/04/2012 Heating Oil 331.284 186.163 220.985 51.468 37.307 46.928 46.725 26.064
09/11/2012 Heating Oil 344.422 198.955 234.398 52.448 40.423 46.438 46.581 23.163
09/18/2012 Heating Oil 327.499 184.802 222.632 52.733 37.756 45.217 44.747 21.894
09/25/2012 Heating Oil 328.512 182.243 217.588 49.981 34.416 52.942 43.346 23.566
10/02/2012 Heating Oil 322.021 171.192 215.471 53.87 29.073 55.702 41.257 21.775
10/09/2012 Heating Oil 323.313 169.98 221.527 54.592 27.655 50.955 47.786 23.176
10/16/2012 Heating Oil 325.721 167.176 232.841 59.026 21.584 50.834 48.685 20.462
10/23/2012 Heating Oil 309.147 157.844 209.499 56.104 27.033 49.517 45.682 23.098
10/30/2012 Heating Oil 296.574 153.489 201.536 53.334 25.045 45.899 43.852 24.094
11/06/2012 Heating Oil 307.659 162.271 205.076 50.829 23.346 54.439 40.12 24.798
11/13/2012 Heating Oil 301.762 164.997 197.975 50.1 28.12 49.332 37.333 26.335
11/20/2012 Heating Oil 300.596 160.08 194.281 50.143 31.335 49.62 40.753 25.36
11/27/2012 Heating Oil 300.276 162.542 197.799 52.905 31.018 45.6 39.229 25.859