RBOB Gasoline: Futures Only Open Interest and Its Components (in thousands)

Report Date commodity Total Open Interest (Futures) Commercial Long Commercial Short Non-commercial Long Non-commercial Short Non-commercial Spread Non-reportable Long Non-reportable Short
02/14/2006 RBOB Gasoline 17.031 12.463 16.096 3 0 0 1.568 0.935
02/21/2006 RBOB Gasoline 20.304 15.844 19.281 3.28 0 0.15 1.03 0.873
02/28/2006 RBOB Gasoline 22.161 16.882 20.21 3.53 0 0.35 1.399 1.601
03/07/2006 RBOB Gasoline 25.65 18.884 22.285 3.644 0 0.801 2.321 2.564
03/14/2006 RBOB Gasoline 28.876 21.15 26.266 5.04 0.119 0.809 1.877 1.682
03/21/2006 RBOB Gasoline 29.522 21.733 27.45 5.08 0.02 0.834 1.875 1.218
03/28/2006 RBOB Gasoline 30.913 22.243 27.897 5.06 0.12 1.047 2.563 1.849
04/04/2006 RBOB Gasoline 36.826 22.378 29.437 10.335 0.209 0.645 3.468 6.535
04/11/2006 RBOB Gasoline 38.732 28.109 34.233 6.249 0.264 1.602 2.772 2.633
04/18/2006 RBOB Gasoline 42.893 32.206 38.769 6.63 0.079 1.29 2.767 2.755
04/25/2006 RBOB Gasoline 43.285 32.827 39.591 6.916 0.106 1.282 2.26 2.306
05/02/2006 RBOB Gasoline 43.307 32.62 38.898 6.892 0 1.801 1.994 2.608
05/09/2006 RBOB Gasoline 44.796 33.22 40.016 7.1 0 1.844 2.632 2.936
05/16/2006 RBOB Gasoline 47.808 35.319 42.106 7.251 0.107 2.442 2.796 3.153
05/23/2006 RBOB Gasoline 50.084 37.079 44.736 7.826 0 2.612 2.567 2.736
05/30/2006 RBOB Gasoline 48.978 35.871 43.328 6.936 0 3.074 3.097 2.576
06/06/2006 RBOB Gasoline 46.007 32.404 39.969 7.657 0.226 3.091 2.855 2.721
06/13/2006 RBOB Gasoline 48.232 32.86 41.857 8.772 0 2.464 4.136 3.911
06/20/2006 RBOB Gasoline 49.74 33.955 41.985 9.338 0.695 3.037 3.41 4.023
06/27/2006 RBOB Gasoline 50.423 34.377 42.521 9.338 0.199 2.764 3.944 4.939
07/03/2006 RBOB Gasoline 50.645 36.131 43.309 8.442 0.574 2.943 3.129 3.819
07/11/2006 RBOB Gasoline 51.329 35.841 43.897 8.205 0.351 3.533 3.75 3.548
07/18/2006 RBOB Gasoline 53.448 38.419 45.769 7.793 0.891 3.448 3.788 3.34
07/25/2006 RBOB Gasoline 53.746 37.923 45.13 8.338 1.239 3.605 3.88 3.772
08/01/2006 RBOB Gasoline 52.495 34.29 41.913 10.149 1.35 4.579 3.477 4.653
08/08/2006 RBOB Gasoline 58.029 36.198 46.956 11.876 1.04 5.674 4.281 4.359
08/15/2006 RBOB Gasoline 63.365 41.306 53.139 12.016 0.202 5.448 4.595 4.576
08/22/2006 RBOB Gasoline 67.687 46.223 57.598 11.487 0.361 4.64 5.337 5.088
08/29/2006 RBOB Gasoline 68.285 46.893 58.522 10.427 0.836 4.449 6.516 4.478
09/05/2006 RBOB Gasoline 72.886 49.878 62.674 11.72 0.771 6.139 5.149 3.302
09/12/2006 RBOB Gasoline 79.638 53.832 67.679 12.411 1.102 6.299 7.096 4.558
09/19/2006 RBOB Gasoline 85.465 61.286 73.847 12.252 1.893 4.573 7.354 5.152
09/26/2006 RBOB Gasoline 87.455 64.061 73.176 10.284 3.07 5.192 7.918 6.017
10/03/2006 RBOB Gasoline 92.034 67.016 74.448 10.198 3.263 6.574 8.246 7.749
10/10/2006 RBOB Gasoline 94.305 69.04 77.254 9.701 2.973 4.989 10.575 9.089
10/17/2006 RBOB Gasoline 99.377 74.924 83.496 11.406 4.218 3.509 9.538 8.154
10/24/2006 RBOB Gasoline 101.292 74.462 82.062 12.347 6.289 3.764 10.719 9.177
10/31/2006 RBOB Gasoline 105.257 77.804 81.096 14.495 10.417 2.523 10.435 11.221
11/07/2006 RBOB Gasoline 112.876 83.239 86.838 14.326 11.226 3.616 11.695 11.196
11/14/2006 RBOB Gasoline 119.859 88.174 95.221 16.07 8.871 3.783 11.832 11.984
11/21/2006 RBOB Gasoline 124.115 90.042 100.247 19.013 8.716 3.626 11.434 11.526
11/28/2006 RBOB Gasoline 121.321 88.072 98.72 18.675 9.768 3.471 11.103 9.362
12/05/2006 RBOB Gasoline 121.496 83.288 98.039 21.069 8.774 4.56 12.579 10.123
12/12/2006 RBOB Gasoline 128.516 85.893 102.487 25.139 11.742 3.393 14.091 10.894
12/19/2006 RBOB Gasoline 136.276 89.911 112.564 25.725 9.325 3.014 17.626 11.373
12/26/2006 RBOB Gasoline 143.582 98.026 114.28 25.61 14.172 2.366 17.58 12.764
01/03/2007 RBOB Gasoline 147.462 99.013 113.253 29.021 17.892 3.267 16.161 13.05
01/09/2007 RBOB Gasoline 159.514 109.728 118.894 30.953 21.345 4.836 13.997 14.439
01/16/2007 RBOB Gasoline 166.779 113.154 120.52 31.489 22.349 6.634 15.502 17.276
01/23/2007 RBOB Gasoline 167.007 113.207 119.602 32.86 25.376 7.092 13.848 14.937
01/30/2007 RBOB Gasoline 160.062 104.062 119.319 35.224 19.647 7.485 13.291 13.611
02/06/2007 RBOB Gasoline 156.578 99.96 117.155 34.869 17.849 8.728 13.021 12.846
02/13/2007 RBOB Gasoline 160.196 104.485 122.573 34.252 16.422 10.984 10.475 10.217
02/20/2007 RBOB Gasoline 165.247 108.156 126.983 34.243 15.867 9.92 12.928 12.477
02/27/2007 RBOB Gasoline 161.259 104.233 130.891 31.85 9.985 9.717 15.459 10.666
03/06/2007 RBOB Gasoline 166.182 106.592 137.47 35.858 8.698 10.266 13.466 9.748
03/13/2007 RBOB Gasoline 167.68 103.546 134.8 35.776 8.28 11.342 17.016 13.258
03/20/2007 RBOB Gasoline 168.222 104.879 137.76 35.149 6.38 11.514 16.68 12.568
03/27/2007 RBOB Gasoline 164.359 93.824 131.14 40.973 7.302 11.725 17.837 14.192
04/03/2007 RBOB Gasoline 166.05 95.686 135.005 42.708 7.902 10.79 16.866 12.353
04/10/2007 RBOB Gasoline 164.313 93.236 129.766 42.266 8.732 9.949 18.862 15.866
04/17/2007 RBOB Gasoline 178.17 107.62 141.012 40.755 10.185 10.802 18.993 16.171
04/24/2007 RBOB Gasoline 177.043 108.775 136.921 39.244 12.158 11.125 17.899 16.839
05/01/2007 RBOB Gasoline 165.418 90.486 128.559 45.096 11.098 11.383 18.453 14.378
05/08/2007 RBOB Gasoline 166.087 91.153 123.376 43.717 15.989 12.901 18.316 13.821
05/15/2007 RBOB Gasoline 174.273 95.955 127.692 46.232 16.643 13.66 18.426 16.278
05/22/2007 RBOB Gasoline 181.135 103.342 133.689 45.03 17.615 13.495 19.268 16.336
05/29/2007 RBOB Gasoline 175.918 99.834 130.447 45.846 17.228 10.591 19.647 17.652
06/05/2007 RBOB Gasoline 168.752 90.336 125.019 46.489 14.133 12.079 19.848 17.521
06/12/2007 RBOB Gasoline 185.56 107.251 142.718 43.892 11.184 17.858 16.559 13.8
06/19/2007 RBOB Gasoline 189.493 108.266 151.848 49.435 8.234 15.766 16.026 13.645
06/26/2007 RBOB Gasoline 190.67 106.272 150.071 49.586 9.557 14.066 20.746 16.976
07/03/2007 RBOB Gasoline 179.638 98.596 141.868 48.942 10.32 14.053 18.047 13.397
07/10/2007 RBOB Gasoline 189.495 101.076 150.224 55.532 10.503 14.173 18.714 14.595
07/17/2007 RBOB Gasoline 186.036 107.202 147.193 47.181 11.417 14.772 16.881 12.654
07/24/2007 RBOB Gasoline 193.827 116.952 155.819 45.878 10.971 14.44 16.557 12.597
07/31/2007 RBOB Gasoline 186.555 110.624 149.469 48.527 11.401 13.485 13.919 12.2
08/07/2007 RBOB Gasoline 186.045 110.885 144.242 45.979 13.823 14.473 14.708 13.507
08/14/2007 RBOB Gasoline 188.129 118.065 143.633 41.354 15.811 14.041 14.669 14.644
08/21/2007 RBOB Gasoline 188.647 118.948 142.751 40.121 17.299 13.207 16.371 15.39
08/28/2007 RBOB Gasoline 180.32 111.983 137.87 39.204 14.953 12.244 16.889 15.253
09/04/2007 RBOB Gasoline 173.903 102.343 135.514 44.36 14.335 12.456 14.744 11.598
09/11/2007 RBOB Gasoline 178.068 104.465 142.654 48.639 13.22 10.285 14.679 11.909
09/18/2007 RBOB Gasoline 196.274 111.602 159.226 58.691 13.681 9.769 16.212 13.598
09/25/2007 RBOB Gasoline 196.935 109.832 159.62 59.122 11.94 11.63 16.351 13.745
10/02/2007 RBOB Gasoline 189.668 105.078 152.541 56.477 12.095 9.922 18.191 15.11
10/09/2007 RBOB Gasoline 190.786 105.828 157.074 57.988 10.843 9.091 17.879 13.778
10/16/2007 RBOB Gasoline 197.482 106.703 159.369 60.436 10.953 10.633 19.71 16.527
10/23/2007 RBOB Gasoline 201.891 108.563 166.754 63.516 9.962 11.018 18.794 14.157
10/30/2007 RBOB Gasoline 193.704 99.508 158.027 62.444 11.083 9.87 21.882 14.724
11/06/2007 RBOB Gasoline 203.363 114.183 168.241 57.847 10.057 11.414 19.919 13.651
11/13/2007 RBOB Gasoline 211.586 121.156 176.798 57.387 8.705 13.377 19.666 12.706
11/20/2007 RBOB Gasoline 211.181 117.742 176.849 62.425 8.832 11.639 19.375 13.861
11/27/2007 RBOB Gasoline 207.631 114.258 172.697 58.915 8.322 14.058 20.4 12.554
12/04/2007 RBOB Gasoline 195.655 111.545 158.961 49.549 7.887 13.833 20.728 14.974
12/11/2007 RBOB Gasoline 204.22 117.468 161.546 47.033 8.972 17.982 21.737 15.72
12/18/2007 RBOB Gasoline 212.897 122.617 168.899 50.683 7.673 18.841 20.756 17.484
12/24/2007 RBOB Gasoline 215.092 120.794 170.779 53.777 9.077 17.049 23.472 18.187
12/31/2007 RBOB Gasoline 204.39 106.385 166.466 59.614 6.89 16.541 21.85 14.493
01/08/2008 RBOB Gasoline 216.289 117.672 176.027 57.347 7.827 16.001 25.269 16.434
01/15/2008 RBOB Gasoline 225.023 138.27 173.498 44.911 17.938 17.732 24.11 15.855
01/22/2008 RBOB Gasoline 239.437 153.634 189.406 41.835 12.975 20.596 23.372 16.46
01/29/2008 RBOB Gasoline 242.228 153.677 187.432 42.664 15.701 21.666 24.221 17.429
02/05/2008 RBOB Gasoline 247.021 152.879 182.454 41.68 20.197 27.962 24.5 16.408
02/12/2008 RBOB Gasoline 257.671 151.035 191.422 48.936 18.267 30.736 26.964 17.246
02/19/2008 RBOB Gasoline 258.636 146.7 198.776 55.296 15.704 28.33 28.31 15.826
02/26/2008 RBOB Gasoline 251.315 132.9 191.096 62.849 20.219 23.245 32.321 16.755
03/04/2008 RBOB Gasoline 230.924 122.755 180.048 62.268 16.818 22.153 23.748 11.905
03/11/2008 RBOB Gasoline 239.844 125.893 185.825 68.693 17.518 23.149 22.109 13.352
03/18/2008 RBOB Gasoline 245.672 141.74 198.149 58.586 11.592 22.552 22.794 13.379
03/25/2008 RBOB Gasoline 243.467 146.142 195.819 53.965 12.535 21.11 22.25 14.003
04/01/2008 RBOB Gasoline 228.865 129.369 182.215 56.99 13.029 20.114 22.392 13.507
04/08/2008 RBOB Gasoline 232.729 129.118 186.408 58.264 12.101 20.588 24.759 13.632
04/15/2008 RBOB Gasoline 245.695 132.407 198.014 65.456 11.211 22.459 25.373 14.011
04/22/2008 RBOB Gasoline 274.657 152.407 227.798 73.155 11.201 22.239 26.856 13.419
04/29/2008 RBOB Gasoline 258.089 139.473 212.149 69.794 10.191 24.738 24.084 11.011
05/06/2008 RBOB Gasoline 262.307 140.661 213.021 68.206 8.464 27.494 25.946 13.328
05/13/2008 RBOB Gasoline 262.563 134.083 211.273 76.203 9.283 28.34 23.937 13.667
05/20/2008 RBOB Gasoline 275.372 140.907 219.968 77.966 8.511 31.633 24.866 15.26
05/27/2008 RBOB Gasoline 270.454 145.546 216.842 71.873 10.216 29.07 23.965 14.326
06/03/2008 RBOB Gasoline 254.501 131.169 204.857 73.466 9.829 28.832 21.034 10.983
06/10/2008 RBOB Gasoline 248.486 133.423 197.516 65.82 13.698 26.356 22.887 10.916
06/17/2008 RBOB Gasoline 257.886 140.309 205.925 65.391 12.682 27.634 24.552 11.645
06/24/2008 RBOB Gasoline 266.171 147.105 211.574 66.498 13.238 29.73 22.838 11.629
07/01/2008 RBOB Gasoline 247.679 131.702 201.967 70.079 10.355 24.201 21.697 11.156
07/08/2008 RBOB Gasoline 246.37 138.119 197.197 64.486 16.955 21.061 22.704 11.157
07/15/2008 RBOB Gasoline 244.161 139.468 195.995 61.682 16.319 20.597 22.414 11.25
07/22/2008 RBOB Gasoline 236.184 139.604 190.164 56.061 15.383 19.922 20.597 10.715
07/29/2008 RBOB Gasoline 222.794 127.613 175.55 55.83 14.037 20.391 18.96 12.816
08/05/2008 RBOB Gasoline 218.125 122.541 173.577 59.093 13.725 20.553 15.938 10.27
08/12/2008 RBOB Gasoline 219.268 123.059 172.306 57.781 13.22 19.383 19.045 14.359
08/19/2008 RBOB Gasoline 226.341 130.024 178.177 58.991 13.502 20.486 16.84 14.176
08/26/2008 RBOB Gasoline 220.044 126.883 174.821 55.057 10.297 20.517 17.587 14.409
09/02/2008 RBOB Gasoline 207.391 116.446 167.942 57.933 11.415 13.09 19.922 14.944
09/09/2008 RBOB Gasoline 200.653 116.222 161.878 55.278 14.833 11.878 17.275 12.064
09/16/2008 RBOB Gasoline 200.068 108.612 151.557 51.654 14.004 24.763 15.039 9.744
09/23/2008 RBOB Gasoline 201.134 120.62 148.346 44.825 18.189 17.863 17.826 16.736
09/30/2008 RBOB Gasoline 170.701 101.233 125.735 37.451 16.372 17.167 14.85 11.427
10/07/2008 RBOB Gasoline 163.241 95.691 120.546 37.883 16.706 14.645 15.022 11.344
10/14/2008 RBOB Gasoline 162.328 97.931 122.125 39.152 17.669 12.311 12.934 10.223
10/21/2008 RBOB Gasoline 162.185 95.821 124.989 41.644 15.432 12.057 12.663 9.707
10/28/2008 RBOB Gasoline 161.599 91.849 126.106 43.298 12.405 12.717 13.735 10.371
11/04/2008 RBOB Gasoline 159.174 86.781 124.99 47.726 11.913 11.43 13.237 10.841
11/11/2008 RBOB Gasoline 165.275 89.927 126.85 46.3 10.505 15.331 13.717 12.589
11/18/2008 RBOB Gasoline 183.988 102.291 144.236 49.907 9.817 15.814 15.976 14.121
11/25/2008 RBOB Gasoline 176.651 96.597 138.874 51.042 8.968 16.234 12.778 12.575
12/02/2008 RBOB Gasoline 175.674 94.345 140.348 52.436 7.647 15.787 13.106 11.892
12/09/2008 RBOB Gasoline 190.195 100.953 154.499 58.268 7.399 17.365 13.609 10.932
12/16/2008 RBOB Gasoline 202.393 115.101 170.725 58.037 6.532 14.097 15.158 11.039
12/22/2008 RBOB Gasoline 201.659 115.086 169.302 58.082 7.297 13.891 14.6 11.169
12/30/2008 RBOB Gasoline 194.464 107.209 163.066 58.418 6.084 13.165 15.672 12.149
01/06/2009 RBOB Gasoline 192.928 104.865 163.263 57.678 4.246 14.488 15.897 10.931
01/13/2009 RBOB Gasoline 196.328 108.811 164.766 55.509 3.818 14.642 17.366 13.102
01/20/2009 RBOB Gasoline 201.329 114.053 168.01 53.012 3.644 16.8 17.464 12.875
01/27/2009 RBOB Gasoline 186.245 105.636 157.252 50.832 3.671 14.019 15.758 11.303
02/03/2009 RBOB Gasoline 180.933 102.304 150.577 49.863 4.747 14.173 14.593 11.436
02/10/2009 RBOB Gasoline 187.594 107.507 158.158 52.061 4.597 12.078 15.948 12.761
02/17/2009 RBOB Gasoline 191.512 111.307 157.486 52.3 9.097 11.86 16.045 13.069
02/24/2009 RBOB Gasoline 188.086 106.726 151.903 54.759 12.857 10.887 15.714 12.439
03/03/2009 RBOB Gasoline 180.753 99.801 153.294 56.754 6.288 8.813 15.385 12.358
03/10/2009 RBOB Gasoline 195.144 110.862 164.319 57.181 6.053 12.247 14.854 12.525
03/17/2009 RBOB Gasoline 205.255 117.293 175.476 59.127 6.307 12.18 16.655 11.292
03/24/2009 RBOB Gasoline 210.29 116.88 180.111 64.052 6.178 12.663 16.695 11.338
03/31/2009 RBOB Gasoline 198.386 114.006 169.544 56.711 6.463 12.592 15.077 9.787
04/07/2009 RBOB Gasoline 199.169 110.999 168.747 57.484 5.891 11.502 19.184 13.029
04/14/2009 RBOB Gasoline 205.558 118.265 172.109 54.805 5.754 14.115 18.373 13.58
04/21/2009 RBOB Gasoline 210.662 122.874 173.161 56.399 8.202 14.711 16.678 14.588
04/28/2009 RBOB Gasoline 207.735 122.022 167.065 53.966 11.055 15 16.747 14.615
05/05/2009 RBOB Gasoline 208.67 115.443 172.538 60.547 8.295 13.372 19.308 14.465
05/12/2009 RBOB Gasoline 211.652 116.03 175.424 64.735 8.658 13.244 17.643 14.326
05/19/2009 RBOB Gasoline 230.487 127.506 188.09 65.781 9.707 18.284 18.916 14.406
05/26/2009 RBOB Gasoline 226.947 120.333 186.144 70.503 9.246 16.375 19.736 15.182
06/02/2009 RBOB Gasoline 210.41 106.188 170.318 71.073 10.085 14.384 18.765 15.623
06/09/2009 RBOB Gasoline 214.629 106.225 173.418 73.923 10.947 14.7 19.781 15.564
06/16/2009 RBOB Gasoline 227.322 116.899 185.514 72.308 9.917 17.195 20.92 14.696
06/23/2009 RBOB Gasoline 215.238 115.73 175.147 65.559 10.312 15.291 18.658 14.488
06/30/2009 RBOB Gasoline 194.199 102.426 157.553 62.325 10.759 14.026 15.422 11.861
07/07/2009 RBOB Gasoline 196.234 113.047 156.922 54.379 10.896 14.415 14.393 14.001
07/14/2009 RBOB Gasoline 196.807 120.785 156.044 46.55 8.608 16.697 12.775 15.458
07/21/2009 RBOB Gasoline 203.831 121.815 163.596 52.271 10.349 14.876 14.869 15.01
07/28/2009 RBOB Gasoline 204.976 114.51 168.896 60.131 5.962 15.296 15.039 14.822
08/04/2009 RBOB Gasoline 211.08 113.124 174.278 64.444 7.885 17.114 16.398 11.803
08/11/2009 RBOB Gasoline 215.557 112.552 178.432 68.67 9.389 17.586 16.749 10.15
08/18/2009 RBOB Gasoline 223.214 124.799 181.115 65.496 14.141 17.399 15.52 10.559
08/25/2009 RBOB Gasoline 217.791 123.713 175.259 61.862 14.731 17.509 14.707 10.292
09/01/2009 RBOB Gasoline 206.857 124.676 170.605 53.272 10.823 15.47 13.439 9.959
09/08/2009 RBOB Gasoline 206.685 123.627 170.28 53.343 10.568 15.99 13.725 9.847
09/15/2009 RBOB Gasoline 203.784 127.859 164.17 47.577 13.266 14.345 14.003 12.003
09/22/2009 RBOB Gasoline 206.372 126.625 165.725 51.097 13.089 14.546 14.104 13.012
09/29/2009 RBOB Gasoline 194.528 125.682 152.452 43.851 15.638 12.941 12.054 13.497
10/06/2009 RBOB Gasoline 195.796 117.813 152.391 50.177 14.863 13.449 14.357 15.093
10/13/2009 RBOB Gasoline 205.367 113.496 155.788 53.162 13.457 19.59 19.119 16.532
10/20/2009 RBOB Gasoline 233.898 118.504 183.618 74.574 13.521 21.22 19.6 15.539
10/27/2009 RBOB Gasoline 247.752 111.748 193.835 79.826 14.365 22.196 33.982 17.356
11/03/2009 RBOB Gasoline 251.089 124.305 199.269 84.909 15.388 20.806 21.069 15.626
11/09/2009 RBOB Gasoline 252.6 129.307 198.349 78.963 16.13 22.323 22.007 15.798
11/17/2009 RBOB Gasoline 269.477 142.601 209.042 79.741 18.953 24.982 22.153 16.5
11/24/2009 RBOB Gasoline 257.325 140.135 203.631 75.872 17.548 23.531 17.787 12.615
12/01/2009 RBOB Gasoline 255.306 133.758 199.254 79.115 19.442 22.619 19.814 13.991
12/08/2009 RBOB Gasoline 241.434 133.621 184.941 66.751 18.252 20.687 20.375 17.554
12/15/2009 RBOB Gasoline 234.45 133.575 179.867 62.882 18.314 21.196 16.797 15.073
12/22/2009 RBOB Gasoline 234.009 139.398 185.097 61.218 17.602 19.588 13.805 11.722
12/29/2009 RBOB Gasoline 235.18 130.959 193.025 72.531 13.847 17.338 14.352 10.97
01/05/2010 RBOB Gasoline 246.966 119.868 199.594 87.887 14.245 18.188 21.023 14.939
01/12/2010 RBOB Gasoline 265.579 129.208 213.776 92.245 15.889 20.093 24.033 15.821
01/19/2010 RBOB Gasoline 273.395 139.69 221.046 89.386 15.997 24.234 20.085 12.118
01/26/2010 RBOB Gasoline 261.58 141.558 209.247 74.528 11.846 27.442 18.052 13.045
02/02/2010 RBOB Gasoline 258.118 136.679 200.696 71.91 11.985 29.585 19.944 15.852
02/09/2010 RBOB Gasoline 258.438 144.272 200.943 64.081 10.645 31.668 18.417 15.182
02/16/2010 RBOB Gasoline 255.823 140.308 202.358 66.912 8.876 31.013 17.59 13.576
02/23/2010 RBOB Gasoline 264.553 132.989 213.858 80.865 6.362 31.9 18.799 12.433
03/02/2010 RBOB Gasoline 268.322 138.244 217.393 80.253 9.926 30.161 19.664 10.842
03/09/2010 RBOB Gasoline 292.916 154.686 236.655 82.563 11.708 32.864 22.803 11.689
03/16/2010 RBOB Gasoline 313.01 166.476 255.569 87.401 9.53 34.471 24.662 13.44
03/23/2010 RBOB Gasoline 324.322 178.231 264.082 86.332 10.761 36.734 23.025 12.745
03/30/2010 RBOB Gasoline 313.127 177.087 260.082 84.959 11.652 28.727 22.354 12.666
04/06/2010 RBOB Gasoline 321.99 177.177 267.641 91.003 12.462 29.329 24.481 12.558
04/13/2010 RBOB Gasoline 323.469 183.516 272.728 89.986 13.361 24.183 25.784 13.197
04/20/2010 RBOB Gasoline 322.769 184.657 265.67 84.218 13.959 29.153 24.741 13.987
04/27/2010 RBOB Gasoline 309.407 160.695 244.324 90.048 15.555 34.132 24.532 15.396
05/04/2010 RBOB Gasoline 301.231 149.727 241.324 91.715 11.186 35.201 24.588 13.52
05/11/2010 RBOB Gasoline 282.428 158.472 219.11 66.209 12.979 35.466 22.281 14.873
05/18/2010 RBOB Gasoline 269.582 153.364 207.428 64.553 15.178 33.293 18.372 13.683
05/25/2010 RBOB Gasoline 253.511 153.853 185.062 52.054 22.646 29.765 17.839 16.038
06/01/2010 RBOB Gasoline 246.745 150.562 177.305 53.166 27.193 26.201 16.816 16.046
06/08/2010 RBOB Gasoline 249.413 155.087 183.174 53.365 26.265 24.672 16.289 15.302
06/15/2010 RBOB Gasoline 246.48 149.769 186.594 54.431 22.38 24.295 17.985 13.211
06/22/2010 RBOB Gasoline 249.522 147.043 195.469 58.8 15.923 24.331 19.348 13.799
06/29/2010 RBOB Gasoline 226.538 134.412 181.764 56.865 14.229 19.689 15.572 10.856
07/06/2010 RBOB Gasoline 230.219 138.815 177.764 52.873 16.796 21.205 17.326 14.454
07/13/2010 RBOB Gasoline 229.391 137.134 179.984 53.469 14.127 22.045 16.743 13.235
07/20/2010 RBOB Gasoline 245.19 152.121 194.88 54.685 13.464 21.869 16.515 14.977
07/27/2010 RBOB Gasoline 249.133 151.403 201.613 58.877 10.625 22.934 15.919 13.961
08/03/2010 RBOB Gasoline 247.595 142.856 200.027 62.922 11.678 22.872 18.945 13.018
08/10/2010 RBOB Gasoline 244.527 141.499 194.755 60.229 12.084 23.719 19.08 13.969
08/17/2010 RBOB Gasoline 251.053 152.907 177.766 56.824 32.91 26.123 15.199 14.254
08/24/2010 RBOB Gasoline 251.276 158.303 172.658 51.047 34.705 26.922 15.004 16.991
08/31/2010 RBOB Gasoline 235.012 144.649 155.102 50.852 36.259 27.03 12.481 16.621
09/07/2010 RBOB Gasoline 239.551 147.7 163.707 52.087 30.617 27.501 12.263 17.726
09/14/2010 RBOB Gasoline 242.771 148.853 177.09 54.992 24.127 23.913 15.013 17.641
09/21/2010 RBOB Gasoline 241.578 147.997 179.326 58.428 23.196 22.413 12.74 16.643
09/28/2010 RBOB Gasoline 242.914 148.863 183.315 55.542 19.201 23.841 14.668 16.557
10/05/2010 RBOB Gasoline 259.571 138.485 201.974 74.946 15.763 27.888 18.252 13.946
10/12/2010 RBOB Gasoline 269.889 142.24 212.297 78.667 13.784 30.074 18.908 13.734
10/19/2010 RBOB Gasoline 282.151 149.386 218.228 80.17 18.083 31.715 20.88 14.125
10/26/2010 RBOB Gasoline 277.065 151.544 217.257 73.523 15.84 30.499 21.499 13.469
11/02/2010 RBOB Gasoline 277.836 155.302 218.103 72.486 15.644 30.979 19.069 13.11
11/09/2010 RBOB Gasoline 292.042 169.204 236.602 76.789 17.286 24.772 21.277 13.382
11/16/2010 RBOB Gasoline 285.976 158.554 233.148 83.125 16.242 24.566 19.731 12.02
11/23/2010 RBOB Gasoline 277.551 151.424 226.607 78.753 11.26 25.814 21.56 13.87
11/30/2010 RBOB Gasoline 271.829 141.661 222.418 83.025 11.596 27.329 19.814 10.486
12/07/2010 RBOB Gasoline 269.059 136.081 220.561 85.276 11.689 23.975 23.727 12.834
12/14/2010 RBOB Gasoline 268.541 139.813 221.535 82.881 10.589 22.381 23.466 14.036
12/21/2010 RBOB Gasoline 282.834 148.653 232.243 87.008 13.188 23.774 23.399 13.629
12/28/2010 RBOB Gasoline 281.314 149.466 230.271 85.065 13.38 24.234 22.549 13.429
01/04/2011 RBOB Gasoline 270.115 136.791 222.778 88.071 13.341 22.463 22.79 11.533
01/11/2011 RBOB Gasoline 276.293 144.787 229.434 86.921 12.52 23.406 21.179 10.933
01/18/2011 RBOB Gasoline 287.146 156.207 238.218 84.087 11.563 25.008 21.844 12.357
01/25/2011 RBOB Gasoline 282.934 159.612 238.944 80.846 10.643 21.06 21.416 12.287
02/01/2011 RBOB Gasoline 279.746 153.955 238.892 82.474 9.17 20.982 22.335 10.702
02/08/2011 RBOB Gasoline 264.204 141.835 221.652 77.799 8.478 21.856 22.714 12.218
02/15/2011 RBOB Gasoline 276.25 156.503 230.638 76.364 12.628 20.756 22.627 12.228
02/22/2011 RBOB Gasoline 281.878 160.444 236.595 75.623 13.554 20.685 25.126 11.044
03/01/2011 RBOB Gasoline 278.336 158.01 232.304 74.913 14.821 19.921 25.492 11.29
03/08/2011 RBOB Gasoline 274.371 152.143 228.834 78.372 15.066 17.553 26.303 12.918
03/15/2011 RBOB Gasoline 269.787 151.167 224.652 77.235 14.509 17.172 24.213 13.454
03/22/2011 RBOB Gasoline 274.519 156.511 231.517 77.111 13.487 16.477 24.42 13.038
03/29/2011 RBOB Gasoline 281.632 161.057 237.989 80.805 16.011 15.758 24.012 11.874
04/05/2011 RBOB Gasoline 286.614 159.831 237.804 81.754 15.552 19.888 25.141 13.37
04/12/2011 RBOB Gasoline 293.832 172.459 246.062 79.293 16.915 17.307 24.773 13.548
04/19/2011 RBOB Gasoline 298.388 171.96 246.842 80.115 17.813 20.924 25.389 12.809
04/26/2011 RBOB Gasoline 295.262 164.414 238.034 81.293 20.331 23.537 26.018 13.36
05/03/2011 RBOB Gasoline 301.213 168.516 240.847 83.076 21.992 23.557 26.064 14.817
05/10/2011 RBOB Gasoline 290.808 170.243 236.99 82.663 22.702 16.51 21.392 14.606
05/17/2011 RBOB Gasoline 277.617 167.185 224.593 69.099 16.882 22.321 19.012 13.821
05/24/2011 RBOB Gasoline 268.867 162.471 215.198 65.623 16.78 22.626 18.147 14.263
05/31/2011 RBOB Gasoline 254.108 147.382 205.326 67.124 15.528 20.579 19.023 12.675
06/07/2011 RBOB Gasoline 251.327 141.499 203.723 67.473 11.544 21.833 20.522 14.227
06/14/2011 RBOB Gasoline 262.93 141.261 209.991 75.843 14.564 24.964 20.862 13.411
06/21/2011 RBOB Gasoline 257.509 139.829 198.837 70.153 15.674 22.357 25.17 20.641
06/28/2011 RBOB Gasoline 234.667 126.721 183.065 69.772 14.292 21.529 16.645 15.781
07/05/2011 RBOB Gasoline 235.19 120.793 187.518 77.579 15.194 18.449 18.369 14.029
07/12/2011 RBOB Gasoline 236.172 115.982 188.958 83.812 17.754 15.312 21.066 14.148
07/19/2011 RBOB Gasoline 247.299 121.277 198.613 86.375 18.409 16.523 23.124 13.754
07/26/2011 RBOB Gasoline 258.38 126.93 206.164 88.89 20.893 17.931 24.629 13.392
08/02/2011 RBOB Gasoline 251.6 123.15 196.701 84.39 20.238 21.228 22.832 13.433
08/09/2011 RBOB Gasoline 245.779 139.473 193.631 66.302 16.407 21.279 18.725 14.462
08/16/2011 RBOB Gasoline 256.851 150.238 198.11 64.332 19.404 24.757 17.524 14.58
08/23/2011 RBOB Gasoline 249.769 139.868 187.086 66.873 22.739 26.148 16.88 13.796
08/30/2011 RBOB Gasoline 251.546 132.219 188.669 74.214 23.584 26.69 18.423 12.603
09/06/2011 RBOB Gasoline 261.739 135.564 197.614 80.449 26.675 25.511 20.215 11.939
09/13/2011 RBOB Gasoline 272.622 152.549 206.202 75.375 31.533 22.166 22.532 12.721
09/20/2011 RBOB Gasoline 276.096 160.176 207.134 70.908 30.409 24.722 20.29 13.831
09/27/2011 RBOB Gasoline 267.532 156.646 195.063 65.12 29.645 29.375 16.391 13.449
10/04/2011 RBOB Gasoline 271.347 156.094 197.505 64.145 25.443 34.665 16.443 13.734
10/11/2011 RBOB Gasoline 267.303 146.385 196.644 70.582 25.625 31.977 18.359 13.057
10/18/2011 RBOB Gasoline 278.35 153.249 214.3 78.08 26.08 27.457 19.564 10.513
10/25/2011 RBOB Gasoline 280.564 148.615 216.31 85.581 24.931 26.762 19.606 12.561
11/01/2011 RBOB Gasoline 267.417 142.497 207.291 79.763 21.926 26.064 19.093 12.136
11/08/2011 RBOB Gasoline 283.486 154.112 221.217 80.312 21.648 27.044 22.018 13.577
11/15/2011 RBOB Gasoline 297.549 167.166 230.181 82.051 25.905 28.443 19.889 13.02
11/22/2011 RBOB Gasoline 285.769 159.764 214.731 78.871 26.866 29.387 17.747 14.785
11/29/2011 RBOB Gasoline 266.266 146.748 198.864 74.352 24.839 29.493 15.673 13.07
12/06/2011 RBOB Gasoline 270.399 146.395 207.23 77.708 23.494 26.857 19.439 12.818
12/13/2011 RBOB Gasoline 274.1 146.959 208.515 78.411 22.331 30.229 18.501 13.025
12/20/2011 RBOB Gasoline 284.648 163.288 214.843 74.272 25.936 28.527 18.561 15.342
12/27/2011 RBOB Gasoline 275.11 149.035 210.826 79.334 24.448 25.43 21.311 14.406
01/03/2012 RBOB Gasoline 279.479 146.549 217.835 84.651 22.607 25.235 23.044 13.802
01/10/2012 RBOB Gasoline 298.932 155.915 235.714 88.322 19.339 31.036 23.659 12.843
01/17/2012 RBOB Gasoline 307.526 160.305 242.758 91.175 19.365 31.722 24.324 13.681
01/24/2012 RBOB Gasoline 338.176 179.698 269.413 94.08 16.397 38.24 26.158 14.126
01/31/2012 RBOB Gasoline 325.384 164.563 260.911 101.72 17.848 34.242 24.859 12.383
02/07/2012 RBOB Gasoline 332.356 165.189 266.785 105.336 16.553 36.67 25.161 12.348
02/14/2012 RBOB Gasoline 345.899 177.272 279.198 106.119 18.423 35.878 26.63 12.4
02/21/2012 RBOB Gasoline 353.783 178.383 283.692 109.875 19.577 37.081 28.444 13.433
02/28/2012 RBOB Gasoline 356.553 184.153 292.61 113.571 19.805 32.549 26.28 11.589
03/06/2012 RBOB Gasoline 372.66 187.459 299.845 118.355 20.776 39.364 27.482 12.675
03/13/2012 RBOB Gasoline 386.636 199.969 307.617 115.067 20.53 44.61 26.99 13.879
03/20/2012 RBOB Gasoline 386.886 201.228 304.768 108.031 17.562 50.36 27.267 14.196
03/27/2012 RBOB Gasoline 368.825 183.637 290.342 108.602 16.688 48.952 27.634 12.843
04/03/2012 RBOB Gasoline 345.747 152.745 263.936 116.35 18.446 50.418 26.234 12.947
04/10/2012 RBOB Gasoline 350.711 162.393 264.811 108.728 17.106 54.532 25.058 14.262
04/17/2012 RBOB Gasoline 367.926 177.491 280.942 109.511 18.591 55.022 25.902 13.371
04/24/2012 RBOB Gasoline 345.907 172.34 264.56 103.225 20.048 48.275 22.067 13.024
05/01/2012 RBOB Gasoline 302.61 133.335 230.75 104.698 17.951 41.798 22.779 12.111
05/08/2012 RBOB Gasoline 313.37 151.576 233.802 97.22 22.828 43.415 21.159 13.325
05/15/2012 RBOB Gasoline 315.202 158.977 237.533 92.537 20.726 42.952 20.736 13.991
05/22/2012 RBOB Gasoline 306.279 152.017 230.627 93.729 20.568 42.251 18.282 12.833
05/29/2012 RBOB Gasoline 289.469 141.555 217.5 91.737 19.594 35.83 20.347 16.545
06/05/2012 RBOB Gasoline 292.481 141.201 208.729 85.962 19.743 46.855 18.463 17.154
06/12/2012 RBOB Gasoline 299.171 157.863 218.706 80.125 20.978 41.923 19.26 17.564
06/19/2012 RBOB Gasoline 306.205 161.265 222.516 82.081 21.212 44.298 18.561 18.179
06/26/2012 RBOB Gasoline 281.729 143.604 202.524 82.618 22.04 38.252 17.255 18.913
07/03/2012 RBOB Gasoline 253.521 119.069 185.147 83.196 19.072 34.019 17.237 15.283
07/10/2012 RBOB Gasoline 253.574 119.713 187.455 83.024 18.395 32.632 18.205 15.092
07/17/2012 RBOB Gasoline 259.169 126.905 192.87 80.627 20.412 33.01 18.627 12.877
07/24/2012 RBOB Gasoline 267.443 127.099 205.723 87.103 17.666 31.985 21.256 12.069
07/31/2012 RBOB Gasoline 245.82 109.577 182.82 83.139 19.237 31.913 21.191 11.85
08/07/2012 RBOB Gasoline 259.957 108.82 188.741 91.65 23.691 36.864 22.623 10.661
08/14/2012 RBOB Gasoline 268.486 115.288 200.044 95.728 24.717 33.997 23.473 9.728
08/21/2012 RBOB Gasoline 290.723 130.326 214.272 98.775 28.655 35.526 26.096 12.27
08/28/2012 RBOB Gasoline 275.197 114.883 196.794 104.525 35.08 30.104 25.685 13.219
09/04/2012 RBOB Gasoline 284.399 119.3 201.444 107.315 40.15 31.944 25.84 10.861
09/11/2012 RBOB Gasoline 292.397 121.152 204.604 112.076 43.368 32.282 26.887 12.143
09/18/2012 RBOB Gasoline 291.787 122.995 205.68 111.612 41.159 34.062 23.118 10.886
09/25/2012 RBOB Gasoline 291.114 121.855 206.615 113.543 39.246 32.859 22.857 12.394
10/02/2012 RBOB Gasoline 277.184 104.774 193.329 113.684 37.856 35.347 23.379 10.652
10/09/2012 RBOB Gasoline 277.817 108.301 195.057 110.028 36.839 33.268 26.22 12.653
10/16/2012 RBOB Gasoline 285.478 113.747 200.512 110.296 36.243 35.796 25.639 12.927
10/23/2012 RBOB Gasoline 280.927 120.949 198.826 105.111 35.35 31.944 22.923 14.807
10/30/2012 RBOB Gasoline 274.42 126.323 197.536 101.864 38.039 25.958 20.275 12.887
11/06/2012 RBOB Gasoline 265.501 113.658 185.773 97.478 34.743 33.269 21.096 11.716
11/13/2012 RBOB Gasoline 279.433 127.938 196.792 94.418 34.131 34.97 22.107 13.54
11/20/2012 RBOB Gasoline 286.98 122.65 201.638 101.367 32.986 38.844 24.119 13.512
11/27/2012 RBOB Gasoline 277.063 109.753 193.526 107.864 34.063 36.438 23.008 13.036