S&P 500 Stock Index: Futures Only Open Interest and Its Components (in thousands) |
Report Date | commodity | Total Open Interest (Futures) | Commercial Long | Commercial Short | Non-commercial Long | Non-commercial Short | Non-commercial Spread | Non-reportable Long | Non-reportable Short |
---|---|---|---|---|---|---|---|---|---|
01/15/1986 | S&P 500 Stock Index | 61.706 | 29.116 | 29.119 | 9.386 | 6.323 | 0.982 | 22.222 | 25.282 |
01/31/1986 | S&P 500 Stock Index | 63.66 | 31.665 | 27.329 | 3.405 | 6.424 | 0.649 | 27.941 | 29.258 |
02/14/1986 | S&P 500 Stock Index | 70.245 | 37.974 | 32.357 | 5.779 | 5.986 | 0 | 26.492 | 31.902 |
02/28/1986 | S&P 500 Stock Index | 86.224 | 42.672 | 41.513 | 8.757 | 9.274 | 2.008 | 32.787 | 33.429 |
03/14/1986 | S&P 500 Stock Index | 104.988 | 44.976 | 60.318 | 15.273 | 8.812 | 5.079 | 39.66 | 30.779 |
03/31/1986 | S&P 500 Stock Index | 78.431 | 31.899 | 48.075 | 9.641 | 4.756 | 0.003 | 36.888 | 25.597 |
04/15/1986 | S&P 500 Stock Index | 73.906 | 29.808 | 38.246 | 12.016 | 8.205 | 0.837 | 31.245 | 26.618 |
04/30/1986 | S&P 500 Stock Index | 73.268 | 28.78 | 38.111 | 12.849 | 6.947 | 0.049 | 31.59 | 28.161 |
05/15/1986 | S&P 500 Stock Index | 101.663 | 52.436 | 43.043 | 16.546 | 21.783 | 1.569 | 31.112 | 35.268 |
05/30/1986 | S&P 500 Stock Index | 99.371 | 53.255 | 49.183 | 13.703 | 11.665 | 1.487 | 30.926 | 37.036 |
06/13/1986 | S&P 500 Stock Index | 103.091 | 55.666 | 46.562 | 12.007 | 18.181 | 2.281 | 33.137 | 36.067 |
06/30/1986 | S&P 500 Stock Index | 83.1 | 45.747 | 46.67 | 6.746 | 8.69 | 1.946 | 28.661 | 25.794 |
07/15/1986 | S&P 500 Stock Index | 104.426 | 57.792 | 52.414 | 13.357 | 20.02 | 1.567 | 31.71 | 30.425 |
07/31/1986 | S&P 500 Stock Index | 112.015 | 63.517 | 62.979 | 11.445 | 18.603 | 1.814 | 35.239 | 28.619 |
08/15/1986 | S&P 500 Stock Index | 108.379 | 54.968 | 50.903 | 16.313 | 17.217 | 2.308 | 34.79 | 37.951 |
08/29/1986 | S&P 500 Stock Index | 107.016 | 58.622 | 52.918 | 14.631 | 13.773 | 4.5 | 29.263 | 35.825 |
09/15/1986 | S&P 500 Stock Index | 136.713 | 75.942 | 84.017 | 16.488 | 12.608 | 3.974 | 40.309 | 36.114 |
09/30/1986 | S&P 500 Stock Index | 125.304 | 90.072 | 73.655 | 2.197 | 14.834 | 2.307 | 30.728 | 34.508 |
10/15/1986 | S&P 500 Stock Index | 136.529 | 96.932 | 77.658 | 4.724 | 17.22 | 2.704 | 32.169 | 38.947 |
10/31/1986 | S&P 500 Stock Index | 138.262 | 98.417 | 82.308 | 2.764 | 14.583 | 1.764 | 35.317 | 39.607 |
11/14/1986 | S&P 500 Stock Index | 143.111 | 100.415 | 72.907 | 2.542 | 19.011 | 0.826 | 39.328 | 50.367 |
11/28/1986 | S&P 500 Stock Index | 144.347 | 90.516 | 76.338 | 6.604 | 11.023 | 2.706 | 44.521 | 54.28 |
12/15/1986 | S&P 500 Stock Index | 142.399 | 74.731 | 72.098 | 8.867 | 11.192 | 1.252 | 57.549 | 57.857 |
12/31/1986 | S&P 500 Stock Index | 95.433 | 58.122 | 57.665 | 3.117 | 5.688 | 0 | 34.194 | 32.08 |
01/15/1987 | S&P 500 Stock Index | 114.397 | 67.508 | 50.323 | 5.088 | 13.927 | 1.48 | 40.321 | 48.667 |
01/30/1987 | S&P 500 Stock Index | 107.929 | 65.072 | 48.301 | 5.298 | 15.903 | 0.209 | 37.35 | 43.516 |
02/13/1987 | S&P 500 Stock Index | 117.48 | 66.094 | 53.362 | 8.285 | 18.028 | 0.839 | 42.262 | 45.251 |
02/27/1987 | S&P 500 Stock Index | 123.021 | 71.448 | 60.247 | 8.025 | 14.834 | 1.003 | 42.545 | 46.937 |
03/13/1987 | S&P 500 Stock Index | 128.619 | 72.976 | 52.88 | 11.136 | 19.187 | 1.366 | 43.141 | 55.186 |
03/31/1987 | S&P 500 Stock Index | 97.673 | 57.375 | 48.694 | 5.697 | 14.3 | 0.26 | 34.341 | 34.419 |
04/15/1987 | S&P 500 Stock Index | 112.594 | 67.005 | 61.524 | 6.046 | 18.728 | 3.329 | 36.214 | 29.013 |
04/30/1987 | S&P 500 Stock Index | 121.86 | 73.165 | 71.044 | 6.113 | 12.887 | 1.825 | 40.757 | 36.104 |
05/15/1987 | S&P 500 Stock Index | 124.892 | 78.173 | 66.679 | 6.221 | 17.529 | 0.624 | 39.874 | 40.06 |
05/29/1987 | S&P 500 Stock Index | 128.356 | 80.398 | 73.972 | 5.893 | 16.594 | 0.014 | 42.051 | 37.776 |
06/15/1987 | S&P 500 Stock Index | 143.775 | 92.237 | 80.667 | 7.532 | 20.757 | 0.887 | 43.119 | 41.464 |
06/30/1987 | S&P 500 Stock Index | 109.452 | 71.131 | 67.2 | 6.577 | 7.873 | 0 | 31.744 | 34.379 |
07/15/1987 | S&P 500 Stock Index | 117.192 | 79.276 | 63.982 | 7.238 | 10.688 | 0.427 | 30.251 | 42.095 |
07/31/1987 | S&P 500 Stock Index | 115.389 | 80.843 | 57.287 | 2.146 | 9.398 | 0.824 | 31.576 | 47.88 |
08/14/1987 | S&P 500 Stock Index | 127.849 | 78.454 | 78.377 | 7.367 | 10.89 | 1.44 | 40.588 | 37.142 |
08/31/1987 | S&P 500 Stock Index | 129.539 | 72.775 | 76.954 | 6.272 | 9.752 | 1.22 | 49.272 | 41.613 |
09/15/1987 | S&P 500 Stock Index | 139.638 | 76.554 | 74.215 | 7.252 | 11.675 | 1.514 | 54.318 | 52.234 |
09/30/1987 | S&P 500 Stock Index | 114.182 | 67.746 | 73.091 | 6.553 | 5.957 | 1.309 | 38.574 | 33.825 |
10/15/1987 | S&P 500 Stock Index | 133.696 | 86.801 | 87.879 | 8.6 | 8.585 | 1.72 | 36.575 | 35.512 |
10/30/1987 | S&P 500 Stock Index | 152.34 | 116.809 | 114.797 | 6.08 | 6.6 | 1.342 | 28.109 | 29.601 |
11/13/1987 | S&P 500 Stock Index | 138.116 | 100.653 | 95.567 | 4.201 | 10.439 | 0.45 | 32.812 | 31.66 |
11/30/1987 | S&P 500 Stock Index | 139.887 | 99.759 | 92.586 | 1.965 | 10.841 | 0.45 | 37.713 | 36.01 |
12/15/1987 | S&P 500 Stock Index | 141.64 | 95.219 | 95.836 | 4.924 | 10.874 | 1.983 | 39.514 | 32.947 |
12/31/1987 | S&P 500 Stock Index | 107.973 | 84.897 | 75.209 | 2.48 | 6.927 | 0 | 20.596 | 25.837 |
01/15/1988 | S&P 500 Stock Index | 115.038 | 87.365 | 80.513 | 2.915 | 9.664 | 0 | 24.758 | 24.861 |
01/29/1988 | S&P 500 Stock Index | 118.583 | 87.778 | 83.049 | 3.779 | 7.7 | 0 | 27.026 | 27.834 |
02/12/1988 | S&P 500 Stock Index | 120.699 | 87.55 | 81.362 | 3.746 | 8.136 | 0.901 | 28.502 | 30.3 |
02/29/1988 | S&P 500 Stock Index | 122.741 | 85.504 | 81.907 | 4.196 | 7.119 | 1.601 | 31.44 | 32.114 |
03/15/1988 | S&P 500 Stock Index | 125.577 | 88.665 | 80.793 | 3.52 | 8.451 | 0.686 | 32.706 | 35.647 |
03/31/1988 | S&P 500 Stock Index | 110.129 | 79.797 | 65.748 | 6.494 | 14.866 | 0.121 | 23.717 | 29.394 |
04/15/1988 | S&P 500 Stock Index | 115.113 | 84.077 | 66.683 | 6.486 | 16.285 | 0 | 24.55 | 32.145 |
04/29/1988 | S&P 500 Stock Index | 116.738 | 86.386 | 76.53 | 4.82 | 9.909 | 0 | 25.532 | 30.299 |
05/13/1988 | S&P 500 Stock Index | 130.735 | 91.841 | 84.65 | 6.856 | 10.014 | 1.37 | 30.668 | 34.701 |
05/31/1988 | S&P 500 Stock Index | 134.175 | 93.849 | 87.333 | 3.512 | 9.975 | 1.171 | 35.643 | 35.696 |
06/15/1988 | S&P 500 Stock Index | 129.615 | 79.497 | 78.031 | 8.007 | 12.712 | 1.504 | 40.607 | 37.368 |
06/30/1988 | S&P 500 Stock Index | 98.175 | 67.123 | 66.538 | 3.404 | 5.006 | 0 | 27.648 | 26.631 |
07/15/1988 | S&P 500 Stock Index | 102.272 | 70.961 | 67.469 | 3.966 | 7.991 | 0 | 27.345 | 26.812 |
07/29/1988 | S&P 500 Stock Index | 114.248 | 80.597 | 80.562 | 5.163 | 3.139 | 0 | 28.488 | 30.547 |
08/15/1988 | S&P 500 Stock Index | 118.618 | 83.749 | 82.728 | 3.455 | 3.896 | 0 | 31.414 | 31.994 |
08/31/1988 | S&P 500 Stock Index | 119.496 | 83.02 | 79.874 | 2.241 | 3.168 | 0 | 34.235 | 36.454 |
09/15/1988 | S&P 500 Stock Index | 132.982 | 95.567 | 87.33 | 1.303 | 3.593 | 0.32 | 35.792 | 41.739 |
09/30/1988 | S&P 500 Stock Index | 114.434 | 83.622 | 75.775 | 3.642 | 8.433 | 0 | 27.17 | 30.226 |
10/14/1988 | S&P 500 Stock Index | 121.99 | 83.91 | 74.857 | 4.692 | 10.446 | 0 | 33.388 | 36.687 |
10/31/1988 | S&P 500 Stock Index | 125.889 | 89.101 | 76.473 | 3.655 | 7.398 | 0 | 33.133 | 42.018 |
11/15/1988 | S&P 500 Stock Index | 137.801 | 96.594 | 85.377 | 5.625 | 9.675 | 0 | 35.582 | 42.749 |
11/30/1988 | S&P 500 Stock Index | 141.766 | 97.92 | 88.576 | 5.402 | 10.287 | 0.02 | 38.424 | 42.883 |
12/15/1988 | S&P 500 Stock Index | 142.882 | 105.868 | 91.766 | 5.435 | 12.962 | 0.817 | 30.762 | 37.337 |
12/30/1988 | S&P 500 Stock Index | 120.511 | 90.038 | 87.614 | 5.723 | 8.974 | 0.021 | 24.729 | 23.902 |
01/13/1989 | S&P 500 Stock Index | 127.207 | 96.671 | 93.302 | 5.201 | 8.387 | 0 | 25.335 | 25.518 |
01/31/1989 | S&P 500 Stock Index | 139.535 | 96.481 | 100.185 | 8.524 | 7.249 | 0 | 34.53 | 32.101 |
02/15/1989 | S&P 500 Stock Index | 135.255 | 97.74 | 91.727 | 5.614 | 6.847 | 0 | 31.901 | 36.681 |
02/28/1989 | S&P 500 Stock Index | 135.398 | 100.117 | 81.484 | 2.203 | 12.257 | 1.54 | 31.538 | 40.117 |
03/15/1989 | S&P 500 Stock Index | 143.601 | 106.925 | 89.145 | 3.203 | 14.203 | 0.357 | 33.116 | 39.896 |
03/31/1989 | S&P 500 Stock Index | 134.158 | 106.544 | 85.25 | 5.861 | 16.911 | 0 | 21.753 | 31.997 |
04/14/1989 | S&P 500 Stock Index | 136.087 | 103.614 | 86.082 | 6.013 | 18.445 | 0 | 26.46 | 31.56 |
04/28/1989 | S&P 500 Stock Index | 136.181 | 96.738 | 86.993 | 7.154 | 13.82 | 0 | 32.289 | 35.368 |
05/15/1989 | S&P 500 Stock Index | 142.708 | 99.957 | 86.528 | 8.304 | 16.978 | 0.363 | 34.084 | 38.839 |
05/31/1989 | S&P 500 Stock Index | 140.287 | 89.694 | 85.074 | 6.984 | 12.328 | 1.403 | 42.206 | 41.482 |
06/15/1989 | S&P 500 Stock Index | 146.701 | 100.559 | 84.84 | 6.503 | 18.127 | 0.351 | 39.288 | 43.383 |
06/30/1989 | S&P 500 Stock Index | 110.764 | 80.387 | 64.66 | 6.137 | 16.758 | 0 | 24.24 | 29.346 |
07/14/1989 | S&P 500 Stock Index | 116.089 | 82.435 | 73.931 | 7.114 | 14.215 | 0.413 | 26.127 | 27.53 |
07/31/1989 | S&P 500 Stock Index | 122.096 | 79.687 | 80.627 | 10.724 | 11.848 | 0.385 | 31.3 | 29.236 |
08/15/1989 | S&P 500 Stock Index | 129.793 | 84.92 | 82.638 | 10.003 | 15.522 | 1.306 | 33.564 | 30.327 |
08/31/1989 | S&P 500 Stock Index | 135.826 | 87.45 | 81.356 | 11.463 | 21.279 | 0.418 | 36.495 | 32.773 |
09/15/1989 | S&P 500 Stock Index | 144.553 | 95.14 | 83.435 | 10.65 | 21.386 | 0.491 | 38.272 | 39.241 |
09/29/1989 | S&P 500 Stock Index | 123.256 | 86.4 | 74.17 | 9.181 | 20.75 | 0.131 | 27.544 | 28.205 |
10/13/1989 | S&P 500 Stock Index | 125.604 | 88.894 | 69.75 | 6.642 | 21.428 | 0.26 | 29.808 | 34.166 |
10/31/1989 | S&P 500 Stock Index | 126.768 | 95.552 | 66.966 | 4.579 | 22.125 | 0.001 | 26.636 | 37.676 |
11/15/1989 | S&P 500 Stock Index | 127.192 | 90.685 | 68.131 | 8.226 | 22.616 | 0.007 | 28.274 | 36.438 |
11/30/1989 | S&P 500 Stock Index | 124.47 | 83.065 | 62.927 | 6.628 | 22.625 | 0.018 | 34.759 | 38.9 |
12/15/1989 | S&P 500 Stock Index | 139.099 | 86.437 | 70.73 | 6.945 | 18.438 | 0.346 | 45.371 | 49.585 |
12/29/1989 | S&P 500 Stock Index | 107.195 | 70.312 | 64.079 | 8.418 | 15.795 | 0.037 | 28.428 | 27.284 |
01/15/1990 | S&P 500 Stock Index | 111.547 | 74.098 | 61.361 | 7.652 | 16.849 | 0 | 29.797 | 33.337 |
01/31/1990 | S&P 500 Stock Index | 117.579 | 84.883 | 67.514 | 3.442 | 16.677 | 0.309 | 28.945 | 33.079 |
02/15/1990 | S&P 500 Stock Index | 122.619 | 86.328 | 67.988 | 3.326 | 19.69 | 0 | 32.965 | 34.941 |
02/28/1990 | S&P 500 Stock Index | 130.38 | 95.783 | 68.083 | 2.086 | 22.099 | 0.336 | 32.175 | 39.862 |
03/15/1990 | S&P 500 Stock Index | 138.744 | 101.264 | 73.602 | 3.212 | 22.957 | 1.892 | 32.376 | 40.293 |
03/30/1990 | S&P 500 Stock Index | 113.762 | 85.418 | 53.611 | 2.877 | 25.557 | 0 | 25.467 | 34.594 |
04/12/1990 | S&P 500 Stock Index | 114.001 | 84.778 | 54.815 | 3.897 | 24.748 | 0 | 25.326 | 34.438 |
04/30/1990 | S&P 500 Stock Index | 127.944 | 95.581 | 62.159 | 3.122 | 23.629 | 0 | 29.241 | 42.156 |
05/15/1990 | S&P 500 Stock Index | 127.951 | 88.507 | 68.685 | 5.059 | 18.646 | 0.605 | 33.78 | 40.015 |
05/31/1990 | S&P 500 Stock Index | 127.765 | 82.518 | 75.102 | 4.92 | 13.705 | 2.252 | 38.075 | 36.706 |
06/15/1990 | S&P 500 Stock Index | 135.36 | 83.685 | 79.117 | 7.943 | 13.406 | 2.58 | 41.152 | 40.257 |
06/29/1990 | S&P 500 Stock Index | 105.589 | 71.617 | 61.706 | 3.813 | 13.324 | 1.012 | 29.147 | 29.547 |
07/13/1990 | S&P 500 Stock Index | 113.812 | 70.247 | 64.666 | 8.524 | 14.958 | 0.397 | 34.644 | 33.791 |
07/31/1990 | S&P 500 Stock Index | 117.966 | 76.369 | 65.324 | 7.627 | 18.377 | 0.322 | 33.648 | 33.943 |
08/15/1990 | S&P 500 Stock Index | 129.236 | 85.75 | 61.971 | 7.155 | 27.398 | 0 | 36.331 | 39.867 |
08/31/1990 | S&P 500 Stock Index | 147.876 | 102.265 | 72.454 | 5.117 | 30.098 | 0.35 | 40.144 | 44.974 |
09/14/1990 | S&P 500 Stock Index | 167.79 | 116.068 | 78.074 | 8.251 | 36.583 | 0.999 | 42.472 | 52.134 |
09/28/1990 | S&P 500 Stock Index | 152.851 | 113.604 | 80.808 | 7.974 | 33.254 | 0.049 | 31.224 | 38.74 |
10/15/1990 | S&P 500 Stock Index | 154.14 | 113.665 | 79.991 | 5.728 | 35.787 | 0.436 | 34.311 | 37.926 |
10/31/1990 | S&P 500 Stock Index | 154.189 | 118.065 | 80.085 | 4.14 | 35.734 | 0 | 31.984 | 38.37 |
11/15/1990 | S&P 500 Stock Index | 155.986 | 113.201 | 84.302 | 5.939 | 34.087 | 0 | 36.846 | 37.597 |
11/30/1990 | S&P 500 Stock Index | 159.403 | 110.923 | 86.677 | 7.496 | 32.541 | 0.515 | 40.469 | 39.67 |
12/14/1990 | S&P 500 Stock Index | 171.382 | 120.352 | 87.427 | 6.11 | 36.172 | 2.144 | 42.776 | 45.639 |
12/31/1990 | S&P 500 Stock Index | 140.146 | 105.844 | 79.009 | 5.32 | 26.13 | 0.314 | 28.668 | 34.693 |
01/15/1991 | S&P 500 Stock Index | 144.578 | 109.549 | 78.414 | 4.701 | 32.09 | 0.308 | 30.02 | 33.766 |
01/31/1991 | S&P 500 Stock Index | 155.103 | 115.65 | 88.426 | 5.415 | 29.629 | 0.023 | 34.015 | 37.025 |
02/15/1991 | S&P 500 Stock Index | 170.879 | 121.065 | 98.489 | 9.768 | 35.609 | 0.313 | 39.733 | 36.468 |
02/28/1991 | S&P 500 Stock Index | 172.685 | 117.838 | 97.715 | 11.532 | 32.946 | 1.817 | 41.498 | 40.207 |
03/15/1991 | S&P 500 Stock Index | 177.255 | 118.297 | 98.41 | 9.666 | 29.348 | 2.982 | 46.31 | 46.515 |
03/28/1991 | S&P 500 Stock Index | 138.922 | 98.256 | 88.872 | 7.298 | 23.024 | 0 | 33.368 | 27.026 |
04/15/1991 | S&P 500 Stock Index | 146.4 | 105.21 | 86.952 | 8.551 | 27.522 | 0.002 | 32.637 | 31.924 |
04/30/1991 | S&P 500 Stock Index | 154.272 | 106.678 | 89.822 | 8.276 | 29.922 | 0.825 | 38.493 | 33.703 |
05/15/1991 | S&P 500 Stock Index | 160.614 | 108.278 | 80.399 | 8.844 | 36.922 | 0.365 | 43.127 | 42.928 |
05/31/1991 | S&P 500 Stock Index | 161.127 | 99.845 | 80.753 | 8.119 | 34.639 | 3.187 | 49.976 | 42.548 |
06/14/1991 | S&P 500 Stock Index | 161.529 | 97.025 | 90.684 | 11.589 | 25.302 | 1.455 | 51.46 | 44.088 |
06/28/1991 | S&P 500 Stock Index | 140.709 | 94.662 | 80.62 | 9.487 | 26.396 | 0.4 | 36.16 | 33.293 |
07/15/1991 | S&P 500 Stock Index | 142.353 | 100.914 | 82.958 | 7.682 | 28.829 | 0.502 | 33.255 | 30.064 |
07/31/1991 | S&P 500 Stock Index | 147.454 | 103.695 | 84.489 | 7.874 | 27.677 | 0.469 | 35.416 | 34.819 |
08/15/1991 | S&P 500 Stock Index | 152.911 | 104.709 | 87.084 | 7.317 | 29.194 | 0.617 | 40.268 | 36.016 |
08/30/1991 | S&P 500 Stock Index | 154.842 | 101.561 | 85.152 | 8.945 | 29.233 | 0.592 | 43.744 | 39.865 |
09/16/1991 | S&P 500 Stock Index | 158.996 | 103.305 | 83.672 | 3.667 | 32.763 | 2.86 | 49.164 | 39.701 |
09/30/1991 | S&P 500 Stock Index | 139.74 | 101.126 | 81.787 | 4.096 | 26.767 | 0.324 | 34.194 | 30.862 |
10/15/1991 | S&P 500 Stock Index | 142.961 | 103.812 | 82.904 | 4.526 | 28.411 | 0.323 | 34.3 | 31.323 |
10/31/1991 | S&P 500 Stock Index | 146.004 | 104.596 | 87.785 | 5.001 | 26.604 | 0.431 | 35.976 | 31.184 |
11/15/1991 | S&P 500 Stock Index | 151.859 | 108.489 | 85.825 | 5.542 | 26.759 | 0.024 | 37.804 | 39.251 |
11/29/1991 | S&P 500 Stock Index | 165.098 | 120.847 | 106.06 | 5.492 | 22.635 | 0.863 | 37.896 | 35.54 |
12/13/1991 | S&P 500 Stock Index | 166.536 | 111.143 | 96.592 | 3.995 | 22.495 | 2.72 | 48.678 | 44.729 |
12/31/1991 | S&P 500 Stock Index | 140.849 | 99.633 | 85.06 | 7.893 | 22.837 | 0.506 | 32.817 | 32.446 |
01/15/1992 | S&P 500 Stock Index | 149.08 | 101.035 | 106.687 | 9.067 | 6.762 | 0.532 | 38.446 | 35.099 |
01/31/1992 | S&P 500 Stock Index | 146.72 | 101.064 | 102.106 | 7.225 | 8.885 | 0.997 | 37.434 | 34.732 |
02/14/1992 | S&P 500 Stock Index | 140.731 | 92.607 | 93.071 | 7.507 | 8.771 | 1.25 | 39.367 | 37.639 |
02/28/1992 | S&P 500 Stock Index | 142.747 | 93.76 | 88.267 | 6.226 | 13.251 | 1.928 | 40.833 | 39.301 |
03/13/1992 | S&P 500 Stock Index | 149.027 | 94.398 | 82.833 | 7.048 | 18.462 | 1.445 | 46.136 | 46.287 |
03/31/1992 | S&P 500 Stock Index | 132.507 | 93.229 | 87.116 | 6.34 | 11.749 | 0.079 | 32.859 | 33.563 |
04/15/1992 | S&P 500 Stock Index | 139.68 | 99.439 | 86.742 | 7.154 | 13.15 | 0.171 | 32.916 | 39.617 |
04/30/1992 | S&P 500 Stock Index | 136.91 | 97.793 | 86.29 | 7.159 | 11.429 | 0.111 | 31.847 | 39.08 |
05/15/1992 | S&P 500 Stock Index | 142.218 | 100.169 | 85.232 | 7.828 | 16.426 | 0.455 | 33.766 | 40.105 |
05/29/1992 | S&P 500 Stock Index | 150.039 | 101.965 | 89.286 | 7.692 | 12.133 | 0.739 | 39.643 | 47.881 |
06/15/1992 | S&P 500 Stock Index | 158.778 | 105.677 | 92.298 | 7.106 | 12.789 | 2.258 | 43.737 | 51.433 |
06/30/1992 | S&P 500 Stock Index | 139.958 | 100.956 | 95.477 | 6.391 | 10.854 | 0.283 | 32.328 | 33.344 |
07/15/1992 | S&P 500 Stock Index | 152.328 | 104.938 | 99.383 | 10.439 | 14.23 | 0.304 | 36.647 | 38.411 |
07/31/1992 | S&P 500 Stock Index | 160.76 | 111.431 | 104.465 | 10.92 | 14.489 | 0.977 | 37.432 | 40.829 |
08/14/1992 | S&P 500 Stock Index | 163.772 | 109.422 | 106.635 | 9.024 | 12.104 | 2.6 | 42.726 | 42.433 |
08/31/1992 | S&P 500 Stock Index | 168.92 | 114.234 | 108.134 | 8.99 | 13.73 | 2.395 | 43.301 | 44.661 |
09/15/1992 | S&P 500 Stock Index | 179.089 | 123.093 | 110.638 | 9.944 | 17.991 | 0.785 | 45.267 | 49.675 |
09/30/1992 | S&P 500 Stock Index | 161.533 | 118.166 | 102.606 | 8.515 | 19.133 | 0.699 | 34.153 | 39.095 |
10/06/1992 | S&P 500 Stock Index | 170.673 | 127.406 | 108.395 | 8.421 | 22.009 | 0.302 | 34.544 | 39.967 |
10/13/1992 | S&P 500 Stock Index | 168.709 | 127.741 | 105.854 | 5.112 | 22.43 | 0.765 | 35.091 | 39.66 |
10/20/1992 | S&P 500 Stock Index | 172.142 | 129.87 | 105.895 | 4.143 | 22.417 | 0.715 | 37.414 | 43.115 |
10/27/1992 | S&P 500 Stock Index | 171.845 | 130.895 | 107.045 | 5.671 | 24.041 | 0.5 | 34.779 | 40.259 |
11/03/1992 | S&P 500 Stock Index | 170.693 | 129.276 | 105.601 | 4.991 | 23.188 | 0.424 | 36.002 | 41.48 |
11/10/1992 | S&P 500 Stock Index | 174.224 | 130.167 | 105.116 | 4.798 | 23.098 | 0.732 | 38.527 | 45.278 |
11/17/1992 | S&P 500 Stock Index | 177.954 | 130.574 | 105.224 | 5.626 | 23.691 | 1.012 | 40.742 | 48.027 |
11/24/1992 | S&P 500 Stock Index | 187.605 | 135.089 | 113.928 | 6.12 | 23.962 | 2.779 | 43.617 | 46.936 |
12/01/1992 | S&P 500 Stock Index | 187.781 | 137.694 | 113.842 | 4.848 | 24.921 | 4.122 | 41.117 | 44.896 |
12/08/1992 | S&P 500 Stock Index | 189.556 | 134.626 | 113.23 | 5.591 | 25.914 | 1.234 | 48.105 | 49.178 |
12/15/1992 | S&P 500 Stock Index | 192.806 | 137.757 | 117.94 | 7.167 | 26.279 | 0.849 | 47.033 | 47.738 |
12/22/1992 | S&P 500 Stock Index | 160.643 | 116.277 | 107.776 | 7.884 | 15.686 | 0.721 | 35.761 | 36.46 |
12/29/1992 | S&P 500 Stock Index | 160.003 | 114.564 | 106.986 | 7.726 | 16.821 | 0.717 | 36.996 | 35.479 |
01/05/1993 | S&P 500 Stock Index | 158.463 | 111.352 | 102.833 | 7.791 | 20.142 | 0.617 | 38.703 | 34.871 |
01/12/1993 | S&P 500 Stock Index | 159.949 | 113.271 | 102.882 | 7.469 | 20.906 | 0.619 | 38.59 | 35.542 |
01/19/1993 | S&P 500 Stock Index | 165.488 | 118.016 | 105.468 | 8.388 | 22.941 | 0.645 | 38.439 | 36.434 |
01/26/1993 | S&P 500 Stock Index | 170.592 | 122.751 | 108.375 | 7.742 | 21.98 | 0.615 | 39.484 | 39.622 |
02/02/1993 | S&P 500 Stock Index | 169.085 | 121.429 | 105.183 | 7.803 | 23.024 | 0.613 | 39.24 | 40.265 |
02/09/1993 | S&P 500 Stock Index | 172.564 | 122.985 | 105.429 | 7.144 | 24.053 | 0.513 | 41.922 | 42.569 |
02/16/1993 | S&P 500 Stock Index | 177.623 | 126.682 | 107.139 | 7.498 | 27.933 | 0.497 | 42.946 | 42.054 |
02/23/1993 | S&P 500 Stock Index | 177.603 | 120.629 | 112.335 | 7.087 | 22.707 | 1.286 | 48.601 | 41.275 |
03/02/1993 | S&P 500 Stock Index | 179.316 | 120.521 | 113.302 | 7.798 | 20.339 | 2.584 | 48.413 | 43.091 |
03/09/1993 | S&P 500 Stock Index | 185.765 | 126.562 | 116.833 | 5.863 | 21.888 | 1.336 | 52.004 | 45.708 |
03/16/1993 | S&P 500 Stock Index | 187.728 | 127.797 | 115.249 | 5.818 | 23.932 | 0.846 | 53.267 | 47.701 |
03/23/1993 | S&P 500 Stock Index | 164.459 | 120.954 | 101.327 | 6.843 | 23.325 | 0 | 36.662 | 39.807 |
03/30/1993 | S&P 500 Stock Index | 167.038 | 122.566 | 108.206 | 6.777 | 20.913 | 0.001 | 37.694 | 37.918 |
04/06/1993 | S&P 500 Stock Index | 170.339 | 121.813 | 111.505 | 6.961 | 21.371 | 0.14 | 41.425 | 37.323 |
04/13/1993 | S&P 500 Stock Index | 172.302 | 121.585 | 113.581 | 7.792 | 21.771 | 0.005 | 42.92 | 36.945 |
04/20/1993 | S&P 500 Stock Index | 175.702 | 125.601 | 115.807 | 7.566 | 21.301 | 0.004 | 42.531 | 38.59 |
04/27/1993 | S&P 500 Stock Index | 180.061 | 127.403 | 118.329 | 7.882 | 21.516 | 0.038 | 44.738 | 40.178 |
05/04/1993 | S&P 500 Stock Index | 178.727 | 134.527 | 119.526 | 1.673 | 20.204 | 0 | 42.527 | 38.997 |
05/11/1993 | S&P 500 Stock Index | 177.997 | 131.672 | 116.385 | 1.854 | 22.833 | 0.057 | 44.414 | 38.722 |
05/18/1993 | S&P 500 Stock Index | 181.175 | 134.707 | 109.038 | 1.799 | 26.62 | 0.3 | 44.369 | 45.217 |
05/25/1993 | S&P 500 Stock Index | 185.975 | 136.075 | 116.29 | 4.355 | 23.48 | 0.276 | 45.269 | 45.929 |
06/01/1993 | S&P 500 Stock Index | 192.159 | 138.803 | 118.552 | 4.648 | 21.619 | 0.791 | 47.917 | 51.197 |
06/08/1993 | S&P 500 Stock Index | 191.31 | 131.417 | 118.495 | 4.213 | 22.185 | 0.705 | 54.975 | 49.925 |
06/15/1993 | S&P 500 Stock Index | 200.795 | 141.804 | 128.758 | 5.152 | 21.441 | 0.074 | 53.765 | 50.522 |
06/22/1993 | S&P 500 Stock Index | 177.913 | 134.869 | 124.859 | 4.477 | 16.869 | 0 | 38.567 | 36.185 |
06/29/1993 | S&P 500 Stock Index | 182.547 | 136.738 | 128.807 | 4.782 | 19.077 | 0.02 | 41.007 | 34.643 |
07/06/1993 | S&P 500 Stock Index | 181.063 | 133.629 | 121.568 | 2.576 | 23.231 | 0.059 | 44.799 | 36.205 |
07/13/1993 | S&P 500 Stock Index | 177.703 | 133.376 | 125.592 | 3.437 | 19.471 | 0.015 | 40.875 | 32.625 |
07/20/1993 | S&P 500 Stock Index | 185.552 | 140.019 | 133.174 | 2.978 | 17.165 | 0.402 | 42.153 | 34.811 |
07/27/1993 | S&P 500 Stock Index | 184.114 | 139.995 | 130.522 | 2.582 | 14.527 | 0.016 | 41.521 | 39.049 |
08/03/1993 | S&P 500 Stock Index | 182.169 | 135.286 | 130.595 | 4 | 13.313 | 0.021 | 42.862 | 38.24 |
08/10/1993 | S&P 500 Stock Index | 184.348 | 136.734 | 133.595 | 5.388 | 12.816 | 0.02 | 42.206 | 37.917 |
08/17/1993 | S&P 500 Stock Index | 187.94 | 139.871 | 129.783 | 7.682 | 16.256 | 0.673 | 39.714 | 41.228 |
08/24/1993 | S&P 500 Stock Index | 197.888 | 146.336 | 132.223 | 7.689 | 22.853 | 0.432 | 43.431 | 42.38 |
08/31/1993 | S&P 500 Stock Index | 209.032 | 155.024 | 145.377 | 7.739 | 18.961 | 1.161 | 45.108 | 43.533 |
09/07/1993 | S&P 500 Stock Index | 219.177 | 156.699 | 132.658 | 6.737 | 24.423 | 2.683 | 53.058 | 59.413 |
09/14/1993 | S&P 500 Stock Index | 229.659 | 163.315 | 143.539 | 7.294 | 25.342 | 3.455 | 55.595 | 57.323 |
09/21/1993 | S&P 500 Stock Index | 186.419 | 140.346 | 114.34 | 9.555 | 31.8 | 0.101 | 36.417 | 40.178 |
09/28/1993 | S&P 500 Stock Index | 183.869 | 140.221 | 118.891 | 5.704 | 27.564 | 0.068 | 37.876 | 37.346 |
10/05/1993 | S&P 500 Stock Index | 189.66 | 145.539 | 119.107 | 6.431 | 30.957 | 0 | 37.69 | 39.596 |
10/12/1993 | S&P 500 Stock Index | 189.765 | 144.969 | 119.505 | 6.542 | 30.823 | 0.044 | 38.21 | 39.393 |
10/19/1993 | S&P 500 Stock Index | 196.989 | 150.631 | 128.066 | 6.531 | 29.034 | 0.442 | 39.385 | 39.447 |
10/26/1993 | S&P 500 Stock Index | 200.778 | 154.439 | 129.013 | 6.46 | 34.434 | 0.003 | 39.876 | 37.328 |
11/02/1993 | S&P 500 Stock Index | 200.251 | 151.073 | 131.178 | 7.947 | 25.516 | 0 | 41.231 | 43.557 |
11/09/1993 | S&P 500 Stock Index | 198.722 | 147.728 | 126.722 | 6.694 | 29.513 | 0.772 | 43.528 | 41.715 |
11/16/1993 | S&P 500 Stock Index | 199.552 | 149.692 | 128.111 | 7.169 | 25.315 | 0.511 | 42.18 | 45.615 |
11/23/1993 | S&P 500 Stock Index | 205.072 | 153.07 | 127.223 | 7.187 | 28.534 | 0.927 | 43.888 | 48.388 |
11/30/1993 | S&P 500 Stock Index | 202.984 | 149.073 | 126.608 | 6.908 | 28.401 | 1.762 | 45.241 | 46.213 |
12/07/1993 | S&P 500 Stock Index | 206.617 | 147.791 | 125.552 | 6.712 | 28.124 | 1.777 | 50.337 | 51.164 |
12/14/1993 | S&P 500 Stock Index | 206.321 | 144.554 | 124.893 | 6.964 | 27.608 | 2.311 | 52.492 | 51.509 |
12/21/1993 | S&P 500 Stock Index | 178.101 | 137.701 | 120.553 | 6.557 | 20.479 | 0.862 | 32.981 | 36.207 |
12/28/1993 | S&P 500 Stock Index | 185.23 | 140.419 | 127.321 | 5.85 | 18.728 | 0.867 | 38.094 | 38.314 |
01/04/1994 | S&P 500 Stock Index | 183.638 | 136.901 | 122.906 | 5.824 | 22.228 | 1.217 | 39.696 | 37.287 |
01/11/1994 | S&P 500 Stock Index | 188.778 | 139.783 | 121.522 | 7.156 | 23.258 | 1.293 | 40.546 | 42.705 |
01/18/1994 | S&P 500 Stock Index | 187.401 | 141.302 | 117.281 | 6.101 | 26.312 | 0.867 | 39.131 | 42.941 |
01/25/1994 | S&P 500 Stock Index | 188.712 | 139.554 | 119.007 | 6.078 | 26.417 | 0.937 | 42.143 | 42.351 |
02/01/1994 | S&P 500 Stock Index | 193.455 | 143.021 | 118.232 | 8.222 | 29.491 | 0.925 | 41.287 | 44.807 |
02/08/1994 | S&P 500 Stock Index | 192.2 | 140.132 | 115.73 | 7.705 | 31.318 | 0.646 | 43.717 | 44.506 |
02/15/1994 | S&P 500 Stock Index | 192.658 | 138.395 | 120.788 | 9.097 | 28.573 | 0.913 | 44.253 | 42.384 |
02/22/1994 | S&P 500 Stock Index | 196.092 | 140.918 | 115.783 | 6.918 | 32 | 0.59 | 47.666 | 47.719 |
03/01/1994 | S&P 500 Stock Index | 204.398 | 137.734 | 110.415 | 7.473 | 36.393 | 2.304 | 56.887 | 55.286 |
03/08/1994 | S&P 500 Stock Index | 211.258 | 150.783 | 119.127 | 7.095 | 34.979 | 2.082 | 51.298 | 55.07 |
03/15/1994 | S&P 500 Stock Index | 238.143 | 171.23 | 148.052 | 8.088 | 32.632 | 1.279 | 57.546 | 56.18 |
03/22/1994 | S&P 500 Stock Index | 188.604 | 142.321 | 118.753 | 10.914 | 25.138 | 1.351 | 34.018 | 43.362 |
03/29/1994 | S&P 500 Stock Index | 193.623 | 141.537 | 111.419 | 7.169 | 33.866 | 0.063 | 44.854 | 48.275 |
04/05/1994 | S&P 500 Stock Index | 193.763 | 138.63 | 109.237 | 8.756 | 34.572 | 0.514 | 45.863 | 49.44 |
04/12/1994 | S&P 500 Stock Index | 201.433 | 148.997 | 106.813 | 7.814 | 41.697 | 0.899 | 43.723 | 52.024 |
04/19/1994 | S&P 500 Stock Index | 205.156 | 153.566 | 101.354 | 8.453 | 48.474 | 0.552 | 42.585 | 54.776 |
04/26/1994 | S&P 500 Stock Index | 203.829 | 151.696 | 107.994 | 9.772 | 42.86 | 0.869 | 41.492 | 52.106 |
05/03/1994 | S&P 500 Stock Index | 207.4 | 156.488 | 104.945 | 8.34 | 45.432 | 1.256 | 41.316 | 55.767 |
05/10/1994 | S&P 500 Stock Index | 215.794 | 160.807 | 111.868 | 9.02 | 44.837 | 1.199 | 44.768 | 57.89 |
05/17/1994 | S&P 500 Stock Index | 222.516 | 169.787 | 117.195 | 8.817 | 46.307 | 0.332 | 43.58 | 58.682 |
05/24/1994 | S&P 500 Stock Index | 222.25 | 173.456 | 115.779 | 4.449 | 44.126 | 0.845 | 43.5 | 61.5 |
05/31/1994 | S&P 500 Stock Index | 229.864 | 179.565 | 125.094 | 6.166 | 43.557 | 1.221 | 42.912 | 59.992 |
06/07/1994 | S&P 500 Stock Index | 243.706 | 185.502 | 131.655 | 5.713 | 43.738 | 2.663 | 49.828 | 65.65 |
06/14/1994 | S&P 500 Stock Index | 251.049 | 192.514 | 135.873 | 6.335 | 42.621 | 1.329 | 50.871 | 71.226 |
06/21/1994 | S&P 500 Stock Index | 204.438 | 157.448 | 105.597 | 6.9 | 44.474 | 0.02 | 40.07 | 54.347 |
06/28/1994 | S&P 500 Stock Index | 210.172 | 158.754 | 108.139 | 5.854 | 45.027 | 1.466 | 44.098 | 55.54 |
07/05/1994 | S&P 500 Stock Index | 209.608 | 161.124 | 107.519 | 5.513 | 47.534 | 0.04 | 42.931 | 54.515 |
07/12/1994 | S&P 500 Stock Index | 217.383 | 168.028 | 114.342 | 5.12 | 46.37 | 0.405 | 43.83 | 56.266 |
07/19/1994 | S&P 500 Stock Index | 219.612 | 172.083 | 127.643 | 7.024 | 36.476 | 0.01 | 40.495 | 55.483 |
07/26/1994 | S&P 500 Stock Index | 218.769 | 172.134 | 127.747 | 6.801 | 37.853 | 0.323 | 39.511 | 52.846 |
08/02/1994 | S&P 500 Stock Index | 215.238 | 162.865 | 124.242 | 8.907 | 34.84 | 0.372 | 43.094 | 55.784 |
08/09/1994 | S&P 500 Stock Index | 216.293 | 160.101 | 119.462 | 12.284 | 40.128 | 1.313 | 42.595 | 55.39 |
08/16/1994 | S&P 500 Stock Index | 231.523 | 167.653 | 124.201 | 14.136 | 42.974 | 2.138 | 47.596 | 62.21 |
08/23/1994 | S&P 500 Stock Index | 237.536 | 177.911 | 131.052 | 9.826 | 42.352 | 1.52 | 48.279 | 62.612 |
08/30/1994 | S&P 500 Stock Index | 242.339 | 178.485 | 138.253 | 9.699 | 39.225 | 2.571 | 51.584 | 62.29 |
09/06/1994 | S&P 500 Stock Index | 252.321 | 184.181 | 136.916 | 9.586 | 45.646 | 4.488 | 54.066 | 65.271 |
09/13/1994 | S&P 500 Stock Index | 259.574 | 190.895 | 140.36 | 8.373 | 48.99 | 3.798 | 56.508 | 66.426 |
09/20/1994 | S&P 500 Stock Index | 212.352 | 166.286 | 114.32 | 7.098 | 41.351 | 0.2 | 38.768 | 56.481 |
09/27/1994 | S&P 500 Stock Index | 214.185 | 167.316 | 114.045 | 5.79 | 45.999 | 0.019 | 41.06 | 54.122 |
10/04/1994 | S&P 500 Stock Index | 225.137 | 168.21 | 114.287 | 10.863 | 50.167 | 0.904 | 45.16 | 59.779 |
10/11/1994 | S&P 500 Stock Index | 225.434 | 171.599 | 122.31 | 12.517 | 45.582 | 1.173 | 40.145 | 56.369 |
10/18/1994 | S&P 500 Stock Index | 225.867 | 170.676 | 127.935 | 11.462 | 35.825 | 3.023 | 40.706 | 59.084 |
10/25/1994 | S&P 500 Stock Index | 240.18 | 179.214 | 135.711 | 13.179 | 40.871 | 3.323 | 44.464 | 60.275 |
11/01/1994 | S&P 500 Stock Index | 222.54 | 162.754 | 129.071 | 12.904 | 29.344 | 3.503 | 43.379 | 60.622 |
11/08/1994 | S&P 500 Stock Index | 234.622 | 168.33 | 138.623 | 13.886 | 30.484 | 5.044 | 47.362 | 60.471 |
11/15/1994 | S&P 500 Stock Index | 239.32 | 174.378 | 141.781 | 12.948 | 30.711 | 7.884 | 44.11 | 58.944 |
11/22/1994 | S&P 500 Stock Index | 259.358 | 180.709 | 156.699 | 13.257 | 29.056 | 10.206 | 55.186 | 63.397 |
11/29/1994 | S&P 500 Stock Index | 261.094 | 189.203 | 154.191 | 12.645 | 33.782 | 9.405 | 49.841 | 63.716 |
12/06/1994 | S&P 500 Stock Index | 273.198 | 196.372 | 161.796 | 13.119 | 35.526 | 6.154 | 57.553 | 69.722 |
12/13/1994 | S&P 500 Stock Index | 291.218 | 207.823 | 175.362 | 17.605 | 32.404 | 1.326 | 64.464 | 82.126 |
12/20/1994 | S&P 500 Stock Index | 212.579 | 166.802 | 124.583 | 9.89 | 29.132 | 0.058 | 35.829 | 58.806 |
12/27/1994 | S&P 500 Stock Index | 211.915 | 167.278 | 129.18 | 9.943 | 27.081 | 0 | 34.694 | 55.654 |
01/03/1995 | S&P 500 Stock Index | 211.544 | 163.536 | 128.73 | 9.793 | 25.895 | 0.029 | 38.186 | 56.89 |
01/10/1995 | S&P 500 Stock Index | 212.721 | 163.35 | 128.985 | 10.072 | 25.633 | 0.736 | 38.563 | 57.367 |
01/17/1995 | S&P 500 Stock Index | 214.694 | 162.27 | 123.818 | 11.256 | 27.942 | 1.771 | 39.397 | 61.163 |
01/24/1995 | S&P 500 Stock Index | 212.944 | 161.732 | 120.45 | 9.564 | 28.5 | 2.036 | 39.612 | 61.958 |
01/31/1995 | S&P 500 Stock Index | 211.417 | 155.219 | 119.846 | 11.257 | 27.003 | 3.124 | 41.817 | 61.444 |
02/07/1995 | S&P 500 Stock Index | 217.877 | 157.535 | 118.88 | 11.523 | 32.082 | 4.698 | 44.121 | 62.217 |
02/14/1995 | S&P 500 Stock Index | 220.228 | 157.451 | 111.975 | 12.5 | 34.497 | 4.767 | 45.51 | 68.989 |
02/21/1995 | S&P 500 Stock Index | 223.668 | 159.81 | 116.936 | 12.079 | 32.513 | 5.069 | 46.71 | 69.15 |
02/28/1995 | S&P 500 Stock Index | 226.123 | 157.841 | 120.433 | 13.681 | 30.408 | 3.89 | 50.711 | 71.392 |
03/07/1995 | S&P 500 Stock Index | 233.951 | 163.609 | 122.159 | 12.045 | 28.146 | 4.047 | 54.25 | 79.599 |
03/14/1995 | S&P 500 Stock Index | 248.539 | 170.034 | 137.483 | 16.211 | 28.065 | 3.834 | 58.46 | 79.157 |
03/21/1995 | S&P 500 Stock Index | 197.941 | 144.691 | 110.699 | 14.742 | 26.917 | 0.127 | 38.381 | 60.198 |
03/28/1995 | S&P 500 Stock Index | 199.904 | 143.332 | 113.225 | 14.703 | 28.416 | 0.726 | 41.143 | 57.537 |
04/04/1995 | S&P 500 Stock Index | 202.012 | 143.132 | 113.457 | 15.51 | 29.454 | 1.974 | 41.396 | 57.127 |
04/11/1995 | S&P 500 Stock Index | 207.734 | 149.673 | 114.639 | 13.981 | 31.488 | 2.243 | 41.837 | 59.364 |
04/18/1995 | S&P 500 Stock Index | 215.123 | 154.016 | 113.942 | 14.015 | 35.509 | 3.227 | 43.865 | 62.445 |
04/25/1995 | S&P 500 Stock Index | 214.212 | 152.597 | 114.637 | 13.457 | 33.034 | 3.923 | 44.235 | 62.618 |
05/02/1995 | S&P 500 Stock Index | 212.708 | 149.14 | 114.597 | 14.903 | 33.089 | 3.952 | 44.713 | 61.07 |
05/09/1995 | S&P 500 Stock Index | 222.645 | 155.558 | 119.022 | 15.083 | 35.095 | 5.161 | 46.843 | 63.367 |
05/16/1995 | S&P 500 Stock Index | 225.257 | 157.331 | 122.405 | 15.16 | 34.634 | 5.472 | 47.294 | 62.746 |
05/23/1995 | S&P 500 Stock Index | 221.594 | 154.58 | 113.665 | 13.57 | 38.514 | 4.296 | 49.148 | 65.119 |
05/30/1995 | S&P 500 Stock Index | 221.375 | 152.419 | 109.664 | 11.633 | 41.883 | 4.982 | 52.341 | 64.846 |
06/06/1995 | S&P 500 Stock Index | 237.748 | 167.005 | 121.259 | 11.48 | 44.279 | 2.904 | 56.359 | 69.306 |
06/13/1995 | S&P 500 Stock Index | 250.698 | 175.215 | 128.74 | 10.982 | 43.636 | 2.866 | 61.635 | 75.456 |
06/20/1995 | S&P 500 Stock Index | 202.202 | 149.999 | 110.637 | 12.084 | 36.421 | 0.126 | 39.993 | 55.018 |
06/27/1995 | S&P 500 Stock Index | 209.129 | 153.625 | 119.255 | 11.98 | 34.074 | 0.005 | 43.519 | 55.795 |
07/03/1995 | S&P 500 Stock Index | 201.433 | 148.123 | 121.811 | 12.4 | 31.304 | 0.005 | 40.905 | 48.313 |
07/11/1995 | S&P 500 Stock Index | 211.511 | 145.35 | 123.803 | 19.059 | 31.337 | 0.305 | 46.797 | 56.066 |
07/18/1995 | S&P 500 Stock Index | 211.628 | 149.268 | 124.553 | 15.385 | 30.416 | 0.355 | 46.62 | 56.304 |
07/25/1995 | S&P 500 Stock Index | 211.563 | 151.027 | 130.352 | 13.31 | 23.617 | 0.751 | 46.475 | 56.843 |
08/01/1995 | S&P 500 Stock Index | 211.342 | 152.493 | 128.258 | 13.468 | 26.919 | 0.721 | 44.66 | 55.444 |
08/08/1995 | S&P 500 Stock Index | 209.831 | 151.122 | 125.506 | 12.601 | 27.812 | 0.437 | 45.671 | 56.076 |
08/15/1995 | S&P 500 Stock Index | 210.408 | 148.976 | 123.965 | 13.827 | 28.469 | 0.35 | 47.255 | 57.624 |
08/22/1995 | S&P 500 Stock Index | 210.708 | 148.832 | 124.697 | 14.562 | 28.843 | 1.169 | 46.145 | 55.999 |
08/29/1995 | S&P 500 Stock Index | 214.355 | 150.788 | 128.164 | 12.046 | 24.989 | 2.262 | 49.259 | 58.94 |
09/05/1995 | S&P 500 Stock Index | 218.893 | 151.382 | 131.909 | 14.602 | 28.784 | 1.16 | 51.749 | 57.04 |
09/12/1995 | S&P 500 Stock Index | 237.031 | 157.977 | 139.19 | 15.432 | 32.008 | 1.757 | 61.865 | 64.076 |
09/19/1995 | S&P 500 Stock Index | 185.375 | 136.87 | 121.321 | 9.967 | 19.757 | 0.53 | 38.008 | 43.767 |
09/26/1995 | S&P 500 Stock Index | 186.291 | 137.384 | 122.736 | 9.157 | 18.13 | 0.35 | 39.4 | 45.075 |
10/03/1995 | S&P 500 Stock Index | 192.924 | 139.86 | 123.415 | 10.747 | 20.274 | 1.069 | 41.248 | 48.166 |
10/10/1995 | S&P 500 Stock Index | 202.153 | 146.67 | 131.843 | 9.778 | 17.307 | 0.788 | 44.917 | 52.215 |
10/17/1995 | S&P 500 Stock Index | 202.359 | 143.308 | 133.9 | 10.783 | 17.619 | 1.417 | 46.851 | 49.423 |
10/24/1995 | S&P 500 Stock Index | 203.012 | 144.809 | 135.092 | 11.335 | 15.967 | 1.494 | 45.374 | 50.459 |
10/31/1995 | S&P 500 Stock Index | 214.273 | 155.434 | 144.109 | 11.691 | 16.953 | 2.043 | 45.105 | 51.168 |
11/07/1995 | S&P 500 Stock Index | 212.361 | 154.606 | 144.464 | 11.713 | 17.441 | 1.821 | 44.221 | 48.635 |
11/14/1995 | S&P 500 Stock Index | 217.079 | 157.229 | 147.239 | 12.32 | 18.926 | 1.965 | 45.565 | 48.949 |
11/21/1995 | S&P 500 Stock Index | 226.16 | 157.752 | 152.432 | 14.697 | 19.431 | 2.445 | 51.266 | 51.852 |
11/28/1995 | S&P 500 Stock Index | 234.61 | 160.464 | 157.127 | 14.488 | 20.301 | 3.461 | 56.197 | 53.721 |
12/05/1995 | S&P 500 Stock Index | 235.86 | 155.972 | 154.911 | 12.19 | 20.502 | 4.864 | 62.834 | 55.583 |
12/12/1995 | S&P 500 Stock Index | 246.89 | 159.257 | 168.174 | 14.274 | 15.74 | 5.893 | 67.466 | 57.083 |
12/19/1995 | S&P 500 Stock Index | 201.612 | 146.934 | 140.876 | 9.946 | 16.734 | 2.445 | 42.287 | 41.557 |
12/26/1995 | S&P 500 Stock Index | 199.094 | 145.35 | 143.269 | 10.788 | 16.172 | 3.059 | 39.897 | 36.594 |
01/02/1996 | S&P 500 Stock Index | 202.155 | 146.905 | 142.684 | 10.61 | 19.526 | 0.876 | 43.764 | 39.069 |
01/09/1996 | S&P 500 Stock Index | 208.774 | 149.853 | 143.045 | 9.295 | 21.766 | 1.127 | 48.499 | 42.836 |
01/16/1996 | S&P 500 Stock Index | 206.707 | 145.759 | 135.593 | 10.06 | 22.864 | 2.034 | 48.854 | 46.216 |
01/23/1996 | S&P 500 Stock Index | 199.613 | 144.313 | 128.996 | 9.148 | 24.027 | 1.77 | 44.382 | 44.82 |
01/30/1996 | S&P 500 Stock Index | 200.973 | 144.036 | 134.087 | 9.043 | 21.214 | 1.415 | 46.479 | 44.257 |
02/06/1996 | S&P 500 Stock Index | 204.624 | 144.365 | 135.29 | 11.257 | 21.726 | 1.405 | 47.597 | 46.203 |
02/13/1996 | S&P 500 Stock Index | 217.003 | 145.336 | 145.666 | 15.409 | 20.366 | 1.165 | 55.093 | 49.806 |
02/20/1996 | S&P 500 Stock Index | 215.656 | 146.415 | 148.372 | 13.864 | 17.629 | 1.436 | 53.941 | 48.219 |
02/27/1996 | S&P 500 Stock Index | 222.35 | 150.931 | 154.925 | 12.862 | 17.766 | 1.843 | 56.714 | 47.816 |
03/05/1996 | S&P 500 Stock Index | 223.388 | 147.936 | 143.475 | 11.513 | 22.076 | 5.517 | 58.422 | 52.32 |
03/12/1996 | S&P 500 Stock Index | 234.042 | 146.804 | 148.019 | 13.434 | 17.727 | 8.364 | 65.44 | 59.932 |
03/19/1996 | S&P 500 Stock Index | 187.367 | 136.748 | 127.725 | 10.662 | 16.551 | 1.118 | 38.839 | 41.973 |
03/26/1996 | S&P 500 Stock Index | 190.027 | 141.747 | 132.583 | 5.753 | 15.721 | 1.118 | 41.409 | 40.605 |
04/02/1996 | S&P 500 Stock Index | 179.98 | 132.217 | 122.095 | 4.69 | 15.678 | 0.671 | 42.402 | 41.536 |
04/09/1996 | S&P 500 Stock Index | 178.192 | 128.988 | 118.99 | 4.33 | 14.209 | 0.809 | 44.065 | 44.184 |
04/16/1996 | S&P 500 Stock Index | 184.203 | 136.4 | 125.555 | 5.539 | 15.172 | 0.299 | 41.965 | 43.177 |
04/23/1996 | S&P 500 Stock Index | 187.792 | 139.964 | 133.314 | 6.947 | 13.147 | 0.286 | 40.595 | 41.045 |
04/30/1996 | S&P 500 Stock Index | 187.488 | 138.706 | 131.214 | 6.408 | 13.738 | 0.283 | 42.091 | 42.253 |
05/07/1996 | S&P 500 Stock Index | 196.482 | 142.392 | 131.131 | 9.357 | 17.95 | 0.283 | 44.45 | 47.118 |
05/14/1996 | S&P 500 Stock Index | 204.288 | 145.356 | 136.379 | 11.809 | 19.608 | 0.702 | 46.421 | 47.599 |
05/21/1996 | S&P 500 Stock Index | 200.175 | 143.931 | 131.414 | 9.383 | 18.349 | 0.787 | 46.074 | 49.625 |
05/28/1996 | S&P 500 Stock Index | 200.147 | 139.786 | 136.743 | 12.344 | 17.28 | 0.908 | 47.109 | 45.216 |
06/04/1996 | S&P 500 Stock Index | 196.616 | 136.663 | 132.675 | 9.372 | 17.159 | 0.703 | 49.878 | 46.079 |
06/11/1996 | S&P 500 Stock Index | 204.532 | 139.092 | 134.592 | 10.388 | 16.874 | 1.345 | 53.707 | 51.721 |
06/18/1996 | S&P 500 Stock Index | 228.439 | 158.562 | 148.39 | 12.363 | 16.199 | 3.715 | 53.799 | 60.135 |
06/25/1996 | S&P 500 Stock Index | 175.422 | 132.043 | 124.225 | 6.674 | 12.525 | 0.279 | 36.426 | 38.393 |
07/02/1996 | S&P 500 Stock Index | 179.168 | 132.354 | 127.132 | 6.263 | 12.486 | 0.279 | 40.272 | 39.271 |
07/09/1996 | S&P 500 Stock Index | 179.56 | 128.697 | 126.708 | 7.463 | 12.669 | 0.279 | 43.121 | 39.904 |
07/16/1996 | S&P 500 Stock Index | 187.27 | 131.937 | 122.529 | 6.991 | 13.8 | 0.939 | 47.403 | 50.002 |
07/23/1996 | S&P 500 Stock Index | 182.895 | 134.282 | 115.936 | 5.465 | 17.733 | 0.322 | 42.826 | 48.904 |
07/30/1996 | S&P 500 Stock Index | 189.942 | 138.429 | 123.213 | 6.681 | 17.723 | 0.554 | 44.278 | 48.452 |
08/06/1996 | S&P 500 Stock Index | 189.955 | 136.891 | 128.013 | 7.201 | 14.845 | 1.354 | 44.509 | 45.743 |
08/13/1996 | S&P 500 Stock Index | 193.018 | 140.22 | 129.963 | 6.704 | 15.408 | 0.855 | 45.239 | 46.792 |
08/20/1996 | S&P 500 Stock Index | 186.971 | 135.588 | 128.048 | 5.592 | 14.029 | 1.285 | 44.506 | 43.609 |
08/27/1996 | S&P 500 Stock Index | 191.408 | 137.034 | 129.749 | 4.9 | 15.038 | 1.92 | 47.554 | 44.701 |
09/03/1996 | S&P 500 Stock Index | 202.36 | 142.544 | 132.479 | 6.402 | 16.764 | 0.791 | 52.623 | 52.326 |
09/10/1996 | S&P 500 Stock Index | 212.396 | 149.961 | 134.055 | 4.571 | 16.634 | 0.899 | 56.965 | 60.808 |
09/17/1996 | S&P 500 Stock Index | 228.977 | 159.525 | 139.161 | 6.395 | 18.544 | 2.208 | 60.849 | 69.064 |
09/24/1996 | S&P 500 Stock Index | 182.137 | 135.125 | 120.996 | 6.866 | 16.097 | 0.275 | 39.871 | 44.769 |
10/01/1996 | S&P 500 Stock Index | 182.868 | 133.749 | 119.451 | 6.566 | 16.865 | 0.492 | 42.061 | 46.06 |
10/08/1996 | S&P 500 Stock Index | 185.867 | 136.66 | 122.213 | 6.135 | 17.724 | 0.695 | 42.377 | 45.235 |
10/15/1996 | S&P 500 Stock Index | 188.668 | 138.801 | 122.717 | 6.009 | 19.157 | 0.275 | 43.583 | 46.519 |
10/22/1996 | S&P 500 Stock Index | 188.209 | 137.174 | 122.444 | 6.315 | 17.601 | 1.141 | 43.579 | 47.023 |
10/29/1996 | S&P 500 Stock Index | 187.526 | 135.573 | 116.158 | 5.698 | 21.665 | 0.69 | 45.565 | 49.013 |
11/05/1996 | S&P 500 Stock Index | 192.827 | 138.358 | 127.272 | 8.05 | 16.697 | 1.732 | 44.687 | 47.126 |
11/12/1996 | S&P 500 Stock Index | 201.378 | 143.477 | 132.229 | 9.174 | 18.413 | 1.774 | 46.953 | 48.962 |
11/19/1996 | S&P 500 Stock Index | 212.469 | 150.913 | 138.892 | 9.314 | 20.175 | 2.551 | 49.691 | 50.851 |
11/26/1996 | S&P 500 Stock Index | 223.275 | 159.289 | 155.391 | 9.149 | 14.947 | 1.283 | 53.554 | 51.654 |
12/03/1996 | S&P 500 Stock Index | 225.408 | 156.596 | 157.675 | 10.086 | 12.643 | 1.614 | 57.112 | 53.476 |
12/10/1996 | S&P 500 Stock Index | 227.358 | 156.421 | 158.55 | 8.708 | 11.664 | 1.603 | 60.626 | 55.541 |
12/17/1996 | S&P 500 Stock Index | 252.502 | 174.254 | 172.488 | 10.245 | 12.861 | 2.451 | 65.552 | 64.702 |
12/24/1996 | S&P 500 Stock Index | 189.483 | 142.98 | 137.921 | 6.962 | 12.066 | 0 | 39.541 | 39.496 |
12/31/1996 | S&P 500 Stock Index | 189.266 | 141.812 | 136.138 | 8.123 | 12.26 | 0 | 39.331 | 40.868 |
01/07/1997 | S&P 500 Stock Index | 195.119 | 142.904 | 134.246 | 6.334 | 15.02 | 0.353 | 45.528 | 45.5 |
01/14/1997 | S&P 500 Stock Index | 198.573 | 141.17 | 137.413 | 9.1 | 13.16 | 1.3 | 47.003 | 46.7 |
01/21/1997 | S&P 500 Stock Index | 198.695 | 140.442 | 139.758 | 9.393 | 15.555 | 0.761 | 48.099 | 42.621 |
01/28/1997 | S&P 500 Stock Index | 194.828 | 138.909 | 132.423 | 5.857 | 16.109 | 0.897 | 49.165 | 45.399 |
02/04/1997 | S&P 500 Stock Index | 191.11 | 136.425 | 131.468 | 6.352 | 15.08 | 1.144 | 47.189 | 43.418 |
02/11/1997 | S&P 500 Stock Index | 192.838 | 138.112 | 129.383 | 5.594 | 18.941 | 1.231 | 47.901 | 43.283 |
02/18/1997 | S&P 500 Stock Index | 200.877 | 140.933 | 136.142 | 7.016 | 19.448 | 1.489 | 51.439 | 43.798 |
02/25/1997 | S&P 500 Stock Index | 202.57 | 141.466 | 134.97 | 6.972 | 19.679 | 2.267 | 51.865 | 45.654 |
03/04/1997 | S&P 500 Stock Index | 204.656 | 140.289 | 134.924 | 7.956 | 16.471 | 1.934 | 54.477 | 51.327 |
03/11/1997 | S&P 500 Stock Index | 206.577 | 136.652 | 133.503 | 8.254 | 18.336 | 1.76 | 59.911 | 52.978 |
03/18/1997 | S&P 500 Stock Index | 223.776 | 144.986 | 137.623 | 10.301 | 17.455 | 5.166 | 63.323 | 63.532 |
03/25/1997 | S&P 500 Stock Index | 184.489 | 130.553 | 121.532 | 8.971 | 17.956 | 0.728 | 44.237 | 44.273 |
04/01/1997 | S&P 500 Stock Index | 181.33 | 126.035 | 115.542 | 8.473 | 18.93 | 0.735 | 46.087 | 46.123 |
04/08/1997 | S&P 500 Stock Index | 186.698 | 134.098 | 121.677 | 5.916 | 16.206 | 0.818 | 45.866 | 47.997 |
04/15/1997 | S&P 500 Stock Index | 190.375 | 135.567 | 116.793 | 6.528 | 21.233 | 1.699 | 46.581 | 50.65 |
04/22/1997 | S&P 500 Stock Index | 192.02 | 136.822 | 128.454 | 7.181 | 12.956 | 1.848 | 46.169 | 48.762 |
04/29/1997 | S&P 500 Stock Index | 191.55 | 137.685 | 128.572 | 6.877 | 15.175 | 1.976 | 45.012 | 45.827 |
05/06/1997 | S&P 500 Stock Index | 197.295 | 140.114 | 134.758 | 7.675 | 15.488 | 1.61 | 47.896 | 45.439 |
05/13/1997 | S&P 500 Stock Index | 197.025 | 141.791 | 136.523 | 7.826 | 16.841 | 1.005 | 46.403 | 42.656 |
05/20/1997 | S&P 500 Stock Index | 196.949 | 137.986 | 133.909 | 6.672 | 16.023 | 2.061 | 50.23 | 44.956 |
05/27/1997 | S&P 500 Stock Index | 193.86 | 134.35 | 129.217 | 8.373 | 17.537 | 1.866 | 49.271 | 45.24 |
06/03/1997 | S&P 500 Stock Index | 199.467 | 135.738 | 135.236 | 8.945 | 16.658 | 3.549 | 51.235 | 44.024 |
06/10/1997 | S&P 500 Stock Index | 208.652 | 142.132 | 138.613 | 9.078 | 17.116 | 4.44 | 53.002 | 48.483 |
06/17/1997 | S&P 500 Stock Index | 235.177 | 157.762 | 163.589 | 12.268 | 14.333 | 4.141 | 61.006 | 53.114 |
06/24/1997 | S&P 500 Stock Index | 178.377 | 130.494 | 121.474 | 4.853 | 19.704 | 0.694 | 42.336 | 36.505 |
07/01/1997 | S&P 500 Stock Index | 180.009 | 130.111 | 129.685 | 7.055 | 13.457 | 0.445 | 42.398 | 36.422 |
07/08/1997 | S&P 500 Stock Index | 184.397 | 129.63 | 135.167 | 8.166 | 13.776 | 0.648 | 45.953 | 34.806 |
07/15/1997 | S&P 500 Stock Index | 188.089 | 133.613 | 137.385 | 9.964 | 15.609 | 0.206 | 44.306 | 34.889 |
07/22/1997 | S&P 500 Stock Index | 184.127 | 130.522 | 132.624 | 9.46 | 13.922 | 0.536 | 43.609 | 37.045 |
07/29/1997 | S&P 500 Stock Index | 185.605 | 129.353 | 135.085 | 9.6 | 13.997 | 0.207 | 46.445 | 36.316 |
08/05/1997 | S&P 500 Stock Index | 186.512 | 128.923 | 131.32 | 8.238 | 14.627 | 0.449 | 48.902 | 40.116 |
08/12/1997 | S&P 500 Stock Index | 196.658 | 135.724 | 134.807 | 9.306 | 15.348 | 0.284 | 51.344 | 46.219 |
08/19/1997 | S&P 500 Stock Index | 196.331 | 136.287 | 132.874 | 8.86 | 18.696 | 0.332 | 50.852 | 44.429 |
08/26/1997 | S&P 500 Stock Index | 202.244 | 140.697 | 139.008 | 7.83 | 18.672 | 0.965 | 52.752 | 43.599 |
09/02/1997 | S&P 500 Stock Index | 207.981 | 144.056 | 144.185 | 7.901 | 17.62 | 1.081 | 54.943 | 45.095 |
09/09/1997 | S&P 500 Stock Index | 211.551 | 141.404 | 145.827 | 7.583 | 16.354 | 0.887 | 61.677 | 48.483 |
09/16/1997 | S&P 500 Stock Index | 231.74 | 158.608 | 153.693 | 10.05 | 24.079 | 1.149 | 61.933 | 52.819 |
09/23/1997 | S&P 500 Stock Index | 190.588 | 138.969 | 140.351 | 7.596 | 16.992 | 0.311 | 43.712 | 32.934 |
09/30/1997 | S&P 500 Stock Index | 188.294 | 138.128 | 141.865 | 5.584 | 11.977 | 0.21 | 44.372 | 34.242 |
10/07/1997 | S&P 500 Stock Index | 194.165 | 139.933 | 146.826 | 7.892 | 11.699 | 0.003 | 46.337 | 35.637 |
10/14/1997 | S&P 500 Stock Index | 194.118 | 139.055 | 143.233 | 7.673 | 12.953 | 0.576 | 46.814 | 37.356 |
10/21/1997 | S&P 500 Stock Index | 197.204 | 139.989 | 143.082 | 8.358 | 14.548 | 0.691 | 48.166 | 38.883 |
10/28/1997 | S&P 500 Stock Index | 205.898 | 141.441 | 134.595 | 7.907 | 18.439 | 0.24 | 56.31 | 52.624 |
11/04/1997 | S&P 500 Stock Index | 401.572 | 281.188 | 266.399 | 13.961 | 40.426 | 0.874 | 105.549 | 93.873 |
11/11/1997 | S&P 500 Stock Index | 398.632 | 284.204 | 263.91 | 17.802 | 41.741 | 0.108 | 96.518 | 92.873 |
11/18/1997 | S&P 500 Stock Index | 398.679 | 281.277 | 261.269 | 18.202 | 45.579 | 1.004 | 98.196 | 90.827 |
11/25/1997 | S&P 500 Stock Index | 403.246 | 283.547 | 278.049 | 17.997 | 34.21 | 1.536 | 100.166 | 89.451 |
12/02/1997 | S&P 500 Stock Index | 414.272 | 277.924 | 282.685 | 18.048 | 36.484 | 1.851 | 116.449 | 93.252 |
12/09/1997 | S&P 500 Stock Index | 418.633 | 286.361 | 284.614 | 19.784 | 38.48 | 1.653 | 110.835 | 93.886 |
12/16/1997 | S&P 500 Stock Index | 458.736 | 314.377 | 313.598 | 16.166 | 34.493 | 4.211 | 123.982 | 106.434 |
12/19/1997 | S&P 500 Stock Index | 470.542 | 332.779 | 325.996 | 20.181 | 34.71 | 4.101 | 113.481 | 105.735 |
12/23/1997 | S&P 500 Stock Index | 366.194 | 262.667 | 270.291 | 16.642 | 21.804 | 1.863 | 85.022 | 72.236 |
12/30/1997 | S&P 500 Stock Index | 371.846 | 262.896 | 268.843 | 18.309 | 22.872 | 1.143 | 89.498 | 78.988 |
01/06/1998 | S&P 500 Stock Index | 379.522 | 273.018 | 272.544 | 18.754 | 22.353 | 0.279 | 87.471 | 84.346 |
01/13/1998 | S&P 500 Stock Index | 397.841 | 283.032 | 278.475 | 17.015 | 25.16 | 0.948 | 96.846 | 93.258 |
01/20/1998 | S&P 500 Stock Index | 399.75 | 285.933 | 288.194 | 19.077 | 22.703 | 0.687 | 94.053 | 88.166 |
01/27/1998 | S&P 500 Stock Index | 403.779 | 286.013 | 287.001 | 19.209 | 25.715 | 0.229 | 98.328 | 90.834 |
02/03/1998 | S&P 500 Stock Index | 411.7 | 281.737 | 288.568 | 23.405 | 23.909 | 1.114 | 105.444 | 98.109 |
02/10/1998 | S&P 500 Stock Index | 409.381 | 285.647 | 286.987 | 19.301 | 27.668 | 0.357 | 104.076 | 94.369 |
02/17/1998 | S&P 500 Stock Index | 408.475 | 289.818 | 286.939 | 18.076 | 34.472 | 0.398 | 100.183 | 86.666 |
02/24/1998 | S&P 500 Stock Index | 404.535 | 280.821 | 270.614 | 20.882 | 37.745 | 0.424 | 102.408 | 95.752 |
03/03/1998 | S&P 500 Stock Index | 410.553 | 275.814 | 274.727 | 24.771 | 39.206 | 2.169 | 107.799 | 94.451 |
03/10/1998 | S&P 500 Stock Index | 422.331 | 282.849 | 285.854 | 23.519 | 32.927 | 0.933 | 115.03 | 102.617 |
03/17/1998 | S&P 500 Stock Index | 447.906 | 296.149 | 304.194 | 25.604 | 31.144 | 0.28 | 125.873 | 112.288 |
03/24/1998 | S&P 500 Stock Index | 366.459 | 254.647 | 267.819 | 20.232 | 19.226 | 0 | 91.58 | 79.414 |
03/31/1998 | S&P 500 Stock Index | 367.421 | 249.142 | 263.325 | 20.105 | 19.782 | 0.088 | 98.086 | 84.226 |
04/07/1998 | S&P 500 Stock Index | 360.398 | 244.829 | 260.393 | 23.202 | 20.819 | 0.074 | 92.293 | 79.112 |
04/14/1998 | S&P 500 Stock Index | 365.026 | 249.841 | 261.645 | 18.33 | 25.503 | 0.725 | 96.13 | 77.153 |
04/21/1998 | S&P 500 Stock Index | 359.92 | 245.853 | 247.209 | 18.77 | 27.998 | 0.364 | 94.933 | 84.349 |
04/28/1998 | S&P 500 Stock Index | 370.346 | 249.077 | 244.866 | 23.743 | 27.373 | 1.115 | 96.411 | 96.992 |
05/05/1998 | S&P 500 Stock Index | 358.539 | 234.829 | 239.658 | 23.962 | 29.205 | 1.13 | 98.618 | 88.546 |
05/12/1998 | S&P 500 Stock Index | 365.72 | 245.724 | 235.492 | 25.148 | 35.996 | 0.494 | 94.354 | 93.738 |
05/19/1998 | S&P 500 Stock Index | 371.291 | 247.998 | 241.431 | 24.76 | 37.278 | 1.132 | 97.401 | 91.45 |
05/26/1998 | S&P 500 Stock Index | 389.253 | 260.206 | 250.456 | 24.389 | 41.227 | 1.018 | 103.64 | 96.552 |
06/02/1998 | S&P 500 Stock Index | 411.088 | 267.113 | 262.495 | 25.54 | 44.089 | 3.041 | 115.394 | 101.463 |
06/09/1998 | S&P 500 Stock Index | 418.476 | 264.572 | 259.744 | 25.762 | 45.489 | 1.873 | 126.269 | 111.37 |
06/16/1998 | S&P 500 Stock Index | 457.513 | 302.027 | 291.366 | 24.403 | 37.8 | 3.67 | 127.413 | 124.677 |
06/23/1998 | S&P 500 Stock Index | 357.954 | 254.707 | 258.482 | 15.543 | 22.045 | 1.064 | 86.64 | 76.363 |
06/30/1998 | S&P 500 Stock Index | 366.574 | 256.265 | 263.27 | 13.824 | 22.639 | 1.163 | 95.322 | 79.502 |
07/07/1998 | S&P 500 Stock Index | 368.983 | 257.252 | 266.195 | 16.444 | 21.432 | 1.108 | 94.179 | 80.248 |
07/14/1998 | S&P 500 Stock Index | 369.461 | 253.23 | 261.445 | 15.411 | 24.677 | 0 | 100.82 | 83.339 |
07/21/1998 | S&P 500 Stock Index | 367.717 | 252.931 | 254.961 | 15.034 | 25.749 | 1.231 | 98.521 | 85.776 |
07/28/1998 | S&P 500 Stock Index | 376.833 | 257.641 | 259.062 | 14.045 | 26.717 | 1.399 | 103.748 | 89.655 |
08/04/1998 | S&P 500 Stock Index | 386.457 | 255.468 | 249.586 | 18.837 | 33.252 | 1.243 | 110.909 | 102.376 |
08/11/1998 | S&P 500 Stock Index | 374.9 | 259.417 | 236.424 | 14.215 | 36.749 | 1.022 | 100.246 | 100.705 |
08/18/1998 | S&P 500 Stock Index | 378.567 | 263.845 | 242.173 | 12.3 | 34.148 | 0.441 | 101.981 | 101.805 |
08/25/1998 | S&P 500 Stock Index | 393.034 | 280.302 | 257.485 | 14.855 | 35.854 | 1.18 | 96.697 | 98.515 |
09/01/1998 | S&P 500 Stock Index | 428.218 | 277.945 | 270.527 | 15.01 | 37.473 | 2.508 | 132.755 | 117.71 |
09/08/1998 | S&P 500 Stock Index | 445.98 | 289.497 | 274.539 | 13.883 | 44.837 | 3.818 | 138.782 | 122.786 |
09/15/1998 | S&P 500 Stock Index | 468.127 | 306.235 | 282.542 | 15.257 | 45.476 | 6.186 | 140.449 | 133.923 |
09/22/1998 | S&P 500 Stock Index | 388.819 | 289.053 | 254.562 | 11.344 | 40.379 | 0.328 | 88.094 | 93.55 |
09/29/1998 | S&P 500 Stock Index | 393.912 | 293.972 | 263.403 | 10.543 | 40.124 | 0.589 | 88.808 | 89.796 |
10/06/1998 | S&P 500 Stock Index | 396.974 | 295.12 | 264.321 | 11.435 | 38.462 | 0.603 | 89.816 | 93.588 |
10/13/1998 | S&P 500 Stock Index | 403.575 | 296.974 | 276.124 | 12.406 | 34.337 | 0.438 | 93.757 | 92.676 |
10/20/1998 | S&P 500 Stock Index | 411.389 | 305.502 | 288.239 | 11.353 | 33.387 | 0.496 | 94.038 | 89.267 |
10/27/1998 | S&P 500 Stock Index | 404.471 | 296.784 | 280.64 | 12 | 33.368 | 0.384 | 95.303 | 90.079 |
11/03/1998 | S&P 500 Stock Index | 403.269 | 294.017 | 279.145 | 10.259 | 40.757 | 0.469 | 98.524 | 82.898 |
11/10/1998 | S&P 500 Stock Index | 426.668 | 307.294 | 298.101 | 12.313 | 41.043 | 2.667 | 104.394 | 84.857 |
11/17/1998 | S&P 500 Stock Index | 426.505 | 306.739 | 304.571 | 14.671 | 38.439 | 1.722 | 103.373 | 81.773 |
11/24/1998 | S&P 500 Stock Index | 431.781 | 311.545 | 309.994 | 13.407 | 37.036 | 2.631 | 104.198 | 82.12 |
12/01/1998 | S&P 500 Stock Index | 435.981 | 312.988 | 309.392 | 14.199 | 41.59 | 1.958 | 106.836 | 83.041 |
12/08/1998 | S&P 500 Stock Index | 451.012 | 320.056 | 319.956 | 13.745 | 35.501 | 2.478 | 114.733 | 93.077 |
12/15/1998 | S&P 500 Stock Index | 473.241 | 330.939 | 331.956 | 13.452 | 41.063 | 1.748 | 127.102 | 98.474 |
12/22/1998 | S&P 500 Stock Index | 378.028 | 283.099 | 277.21 | 13.157 | 31.139 | 0.704 | 81.068 | 68.975 |
12/29/1998 | S&P 500 Stock Index | 381.793 | 283.02 | 275.756 | 14.528 | 33.921 | 0.887 | 83.358 | 71.229 |
01/05/1999 | S&P 500 Stock Index | 392.631 | 285.184 | 285.586 | 15.29 | 31.965 | 1.35 | 90.807 | 73.73 |
01/12/1999 | S&P 500 Stock Index | 398.442 | 290.56 | 286.709 | 15.958 | 35.72 | 1.731 | 90.193 | 74.282 |
01/19/1999 | S&P 500 Stock Index | 400.347 | 293.367 | 292.132 | 15.535 | 31.547 | 1.315 | 90.13 | 75.353 |
01/26/1999 | S&P 500 Stock Index | 402.925 | 296.141 | 300.132 | 15.295 | 30.004 | 1.207 | 90.282 | 71.582 |
02/02/1999 | S&P 500 Stock Index | 405.689 | 293.433 | 292.405 | 15.374 | 31.95 | 1.13 | 95.752 | 80.204 |
02/09/1999 | S&P 500 Stock Index | 406.455 | 297.985 | 287.982 | 16.414 | 36.782 | 1.154 | 90.902 | 80.537 |
02/16/1999 | S&P 500 Stock Index | 404.415 | 296.99 | 289.881 | 15.972 | 35.566 | 1.032 | 90.421 | 77.936 |
02/23/1999 | S&P 500 Stock Index | 407.024 | 289.66 | 290.208 | 15.32 | 32.972 | 3.138 | 98.906 | 80.706 |
03/02/1999 | S&P 500 Stock Index | 408.428 | 284.171 | 281.75 | 14.838 | 38.305 | 0.387 | 109.032 | 87.986 |
03/09/1999 | S&P 500 Stock Index | 417 | 284.999 | 291.98 | 14.531 | 33.943 | 1.979 | 115.491 | 89.098 |
03/16/1999 | S&P 500 Stock Index | 443.171 | 302.236 | 306.726 | 15.26 | 37.254 | 2.923 | 122.752 | 96.268 |
03/23/1999 | S&P 500 Stock Index | 372.495 | 269.836 | 254.922 | 18.759 | 41.403 | 0.292 | 83.608 | 75.878 |
03/30/1999 | S&P 500 Stock Index | 373.914 | 270.46 | 260.358 | 19.502 | 38.729 | 0.351 | 83.601 | 74.476 |
04/06/1999 | S&P 500 Stock Index | 378.102 | 271.047 | 258.377 | 21.313 | 42.411 | 0.83 | 84.912 | 76.484 |
04/13/1999 | S&P 500 Stock Index | 378.897 | 271.405 | 259.626 | 23.86 | 43.849 | 0.883 | 82.749 | 74.539 |
04/20/1999 | S&P 500 Stock Index | 384.199 | 272.938 | 272.175 | 24.286 | 38.857 | 0.749 | 86.226 | 72.418 |
04/27/1999 | S&P 500 Stock Index | 384.293 | 275.683 | 267.988 | 26.335 | 40.47 | 0.665 | 81.61 | 75.17 |
05/04/1999 | S&P 500 Stock Index | 388.878 | 281.247 | 270.652 | 22.016 | 41.073 | 0.009 | 85.606 | 77.144 |
05/11/1999 | S&P 500 Stock Index | 390.31 | 277.423 | 265.031 | 23.627 | 42.945 | 0.047 | 89.213 | 82.287 |
05/18/1999 | S&P 500 Stock Index | 384.204 | 272.283 | 255.994 | 21.978 | 44.044 | 0.82 | 89.123 | 83.346 |
05/25/1999 | S&P 500 Stock Index | 401.22 | 277.304 | 269.903 | 20.122 | 48.473 | 1.536 | 102.258 | 81.308 |
06/01/1999 | S&P 500 Stock Index | 402.136 | 275.415 | 255.577 | 17.4 | 55.609 | 3.072 | 106.249 | 87.878 |
06/08/1999 | S&P 500 Stock Index | 402.029 | 279.758 | 258.176 | 14.987 | 50.472 | 3.292 | 103.992 | 90.089 |
06/15/1999 | S&P 500 Stock Index | 425.954 | 289.573 | 274.675 | 14.946 | 50.213 | 5.178 | 116.257 | 95.888 |
06/22/1999 | S&P 500 Stock Index | 360.826 | 261.353 | 259.126 | 15.325 | 26.452 | 2.202 | 81.946 | 73.046 |
06/29/1999 | S&P 500 Stock Index | 370.434 | 267.842 | 269.832 | 14.734 | 26.711 | 3.012 | 84.846 | 70.879 |
07/06/1999 | S&P 500 Stock Index | 367.233 | 262.161 | 264.487 | 19.14 | 24.353 | 3.079 | 82.853 | 75.314 |
07/13/1999 | S&P 500 Stock Index | 372.321 | 265.905 | 266.784 | 18.049 | 28.617 | 3.174 | 85.193 | 73.746 |
07/20/1999 | S&P 500 Stock Index | 373.826 | 268.366 | 264.506 | 16.87 | 31.022 | 2.982 | 85.608 | 75.316 |
07/27/1999 | S&P 500 Stock Index | 375.522 | 266.994 | 263.538 | 17.81 | 36.222 | 2.948 | 87.77 | 72.814 |
08/03/1999 | S&P 500 Stock Index | 379.881 | 273.048 | 256.669 | 15.602 | 44.33 | 2.122 | 89.109 | 76.76 |
08/10/1999 | S&P 500 Stock Index | 384.794 | 279.64 | 252.191 | 15.225 | 49.287 | 1.967 | 87.962 | 81.349 |
08/17/1999 | S&P 500 Stock Index | 387.664 | 283.562 | 258.996 | 15.377 | 46.182 | 3.126 | 85.599 | 79.36 |
08/24/1999 | S&P 500 Stock Index | 387.006 | 281.715 | 259.369 | 16.155 | 43.559 | 2.753 | 86.383 | 81.325 |
08/31/1999 | S&P 500 Stock Index | 399.117 | 277.945 | 264.085 | 20.148 | 51.224 | 2.591 | 98.433 | 81.217 |
09/07/1999 | S&P 500 Stock Index | 403.564 | 276.674 | 273.046 | 18.629 | 46.172 | 4.664 | 103.597 | 79.682 |
09/14/1999 | S&P 500 Stock Index | 439.281 | 290.492 | 284.457 | 24.629 | 42.959 | 9.712 | 114.448 | 102.153 |
09/21/1999 | S&P 500 Stock Index | 375.983 | 263.858 | 247.094 | 26.594 | 52.44 | 3.072 | 82.459 | 73.377 |
09/28/1999 | S&P 500 Stock Index | 383.908 | 268.412 | 242.52 | 23.732 | 57.667 | 3.034 | 88.73 | 80.687 |
10/05/1999 | S&P 500 Stock Index | 389.414 | 276.107 | 243.219 | 25.046 | 61.861 | 3.378 | 84.883 | 80.956 |
10/12/1999 | S&P 500 Stock Index | 385.621 | 278.074 | 246.443 | 22.736 | 53.55 | 2.965 | 81.846 | 82.663 |
10/19/1999 | S&P 500 Stock Index | 396.53 | 284.553 | 245.736 | 22.883 | 61.401 | 3.997 | 85.097 | 85.396 |
10/26/1999 | S&P 500 Stock Index | 399.356 | 285.516 | 259.379 | 22.55 | 54.836 | 4.061 | 87.229 | 81.08 |
11/02/1999 | S&P 500 Stock Index | 404.66 | 282.127 | 277.105 | 29.799 | 45.951 | 4.613 | 88.121 | 76.991 |
11/09/1999 | S&P 500 Stock Index | 400.457 | 274.633 | 276.494 | 30.529 | 47.175 | 4.329 | 90.966 | 72.459 |
11/16/1999 | S&P 500 Stock Index | 409.153 | 279.523 | 281.85 | 32.251 | 45.175 | 4.463 | 92.916 | 77.665 |
11/23/1999 | S&P 500 Stock Index | 416.745 | 277.372 | 277.003 | 31.048 | 45.74 | 4.467 | 103.858 | 89.535 |
11/30/1999 | S&P 500 Stock Index | 420.286 | 272.547 | 268.614 | 29.88 | 54.87 | 4.722 | 113.137 | 92.08 |
12/07/1999 | S&P 500 Stock Index | 425.189 | 281.368 | 302.98 | 19.461 | 23.821 | 4.367 | 119.993 | 94.021 |
12/14/1999 | S&P 500 Stock Index | 452.627 | 303.361 | 320.678 | 20.08 | 26.591 | 2.374 | 126.812 | 102.984 |
12/21/1999 | S&P 500 Stock Index | 371.48 | 271.318 | 272.717 | 19.714 | 31.529 | 0.783 | 79.665 | 66.451 |
12/28/1999 | S&P 500 Stock Index | 374.201 | 271.597 | 277.277 | 20.551 | 31.783 | 1.356 | 80.697 | 63.785 |
01/04/2000 | S&P 500 Stock Index | 370.953 | 266.699 | 269.186 | 16.926 | 34.885 | 1.397 | 85.931 | 65.485 |
01/11/2000 | S&P 500 Stock Index | 371.912 | 271.289 | 274.674 | 15.315 | 31.808 | 1.566 | 83.742 | 63.864 |
01/18/2000 | S&P 500 Stock Index | 368.074 | 267.932 | 268.5 | 12.398 | 34.709 | 2.385 | 85.359 | 62.48 |
01/25/2000 | S&P 500 Stock Index | 369.656 | 268.062 | 263.927 | 11.053 | 37.853 | 1.645 | 88.896 | 66.231 |
02/01/2000 | S&P 500 Stock Index | 369.467 | 272.673 | 266.15 | 11.796 | 42.658 | 1.634 | 83.364 | 59.025 |
02/08/2000 | S&P 500 Stock Index | 365.383 | 268.922 | 263.652 | 8.98 | 34.613 | 1.693 | 85.788 | 65.425 |
02/15/2000 | S&P 500 Stock Index | 370.669 | 262.38 | 263.606 | 11.7 | 35.223 | 2.093 | 94.496 | 69.747 |
02/22/2000 | S&P 500 Stock Index | 388.463 | 277.881 | 276.504 | 10.489 | 37.894 | 1.796 | 98.297 | 72.269 |
02/29/2000 | S&P 500 Stock Index | 388.445 | 278.066 | 271.548 | 12.303 | 42.643 | 2.507 | 95.569 | 71.747 |
03/07/2000 | S&P 500 Stock Index | 420.908 | 285.057 | 281.98 | 14.525 | 45.116 | 2.801 | 118.525 | 91.011 |
03/14/2000 | S&P 500 Stock Index | 445.708 | 311.334 | 296.473 | 13.563 | 44.93 | 5.011 | 115.8 | 99.294 |
03/21/2000 | S&P 500 Stock Index | 365.808 | 270.951 | 257.759 | 15.122 | 36.471 | 0.716 | 79.019 | 70.862 |
03/28/2000 | S&P 500 Stock Index | 365.131 | 267.992 | 265.557 | 15.96 | 31.407 | 0.707 | 80.472 | 67.46 |
04/04/2000 | S&P 500 Stock Index | 376.328 | 275.761 | 277.011 | 18.603 | 31.427 | 1.057 | 80.907 | 66.833 |
04/11/2000 | S&P 500 Stock Index | 378.753 | 279.247 | 284.726 | 17.78 | 28.283 | 1.057 | 80.669 | 64.687 |
04/18/2000 | S&P 500 Stock Index | 382.184 | 281.728 | 285.418 | 15.357 | 30.933 | 0.678 | 84.421 | 65.155 |
04/25/2000 | S&P 500 Stock Index | 384.918 | 285.78 | 284.256 | 14.548 | 30.499 | 0.937 | 83.653 | 69.226 |
05/02/2000 | S&P 500 Stock Index | 379.878 | 282.636 | 278.678 | 16.497 | 31.178 | 1.047 | 79.698 | 68.975 |
05/09/2000 | S&P 500 Stock Index | 377.241 | 281.467 | 280.893 | 17.56 | 23.439 | 1.095 | 77.119 | 71.814 |
05/16/2000 | S&P 500 Stock Index | 378.636 | 268.714 | 281.607 | 18.943 | 15.876 | 0.901 | 90.078 | 80.252 |
05/23/2000 | S&P 500 Stock Index | 385.695 | 265.483 | 292.386 | 18.895 | 13.043 | 0.6 | 100.717 | 79.666 |
05/30/2000 | S&P 500 Stock Index | 393.997 | 265.811 | 303.541 | 16.418 | 15.12 | 0.51 | 111.258 | 74.826 |
06/06/2000 | S&P 500 Stock Index | 408.788 | 271.572 | 309.3 | 19.627 | 18.686 | 0.968 | 116.621 | 79.834 |
06/13/2000 | S&P 500 Stock Index | 448.83 | 287.698 | 327.503 | 19.139 | 18.952 | 2.109 | 139.884 | 100.266 |
06/20/2000 | S&P 500 Stock Index | 373.547 | 254.313 | 292.886 | 21.124 | 14.83 | 0.832 | 97.278 | 64.999 |
06/27/2000 | S&P 500 Stock Index | 376.244 | 256.015 | 297.773 | 19.731 | 12.826 | 0.913 | 99.585 | 64.732 |
07/05/2000 | S&P 500 Stock Index | 373.139 | 253.011 | 296.404 | 17.526 | 11.081 | 1.329 | 101.273 | 64.325 |
07/11/2000 | S&P 500 Stock Index | 375.095 | 254.696 | 298.968 | 17.615 | 10.251 | 1.173 | 101.611 | 64.703 |
07/18/2000 | S&P 500 Stock Index | 377.681 | 255.055 | 298.575 | 20.848 | 10.797 | 1.287 | 100.491 | 67.022 |
07/25/2000 | S&P 500 Stock Index | 387.456 | 255.483 | 308.734 | 25.332 | 12.746 | 1.686 | 104.955 | 64.29 |
08/01/2000 | S&P 500 Stock Index | 384.887 | 259.457 | 310.149 | 17.614 | 12.652 | 2.603 | 105.213 | 59.483 |
08/08/2000 | S&P 500 Stock Index | 385.401 | 256.138 | 307.858 | 19.836 | 13.04 | 1.877 | 107.55 | 62.626 |
08/15/2000 | S&P 500 Stock Index | 389.506 | 258.947 | 311.951 | 19.351 | 12.81 | 2.602 | 108.606 | 62.143 |
08/22/2000 | S&P 500 Stock Index | 389.401 | 259.259 | 307.205 | 15.681 | 12.724 | 2.859 | 111.602 | 66.613 |
08/29/2000 | S&P 500 Stock Index | 404.146 | 261.218 | 314.311 | 17.125 | 14.1 | 2.69 | 123.113 | 73.045 |
09/05/2000 | S&P 500 Stock Index | 418.683 | 265.331 | 317.516 | 19.401 | 13.23 | 3.247 | 130.704 | 84.69 |
09/12/2000 | S&P 500 Stock Index | 461.47 | 293.292 | 351.081 | 15.592 | 11.153 | 4.996 | 147.59 | 94.24 |
09/19/2000 | S&P 500 Stock Index | 382.3 | 254.905 | 315.289 | 18.298 | 6.757 | 2.686 | 106.411 | 57.568 |
09/26/2000 | S&P 500 Stock Index | 389.035 | 258.926 | 294.382 | 19.113 | 7.208 | 3.174 | 107.822 | 84.271 |
10/03/2000 | S&P 500 Stock Index | 397.133 | 267.566 | 325.456 | 15.304 | 7.691 | 2.812 | 111.451 | 61.174 |
10/10/2000 | S&P 500 Stock Index | 407.099 | 271.09 | 330.383 | 17.741 | 11.994 | 3.569 | 114.699 | 61.153 |
10/17/2000 | S&P 500 Stock Index | 419.733 | 275.438 | 341.79 | 19.138 | 8.059 | 3.751 | 121.406 | 66.133 |
10/24/2000 | S&P 500 Stock Index | 416.883 | 276.723 | 343.152 | 16.698 | 7.3 | 3.105 | 120.357 | 63.326 |
10/31/2000 | S&P 500 Stock Index | 428.282 | 282.732 | 353.335 | 17.246 | 6.755 | 3.262 | 125.042 | 64.93 |
11/07/2000 | S&P 500 Stock Index | 431.902 | 288.229 | 356.012 | 16.552 | 7.029 | 3.273 | 123.848 | 65.588 |
11/14/2000 | S&P 500 Stock Index | 444.981 | 295.368 | 367.744 | 19.072 | 8.259 | 4.081 | 126.46 | 64.897 |
11/21/2000 | S&P 500 Stock Index | 451.794 | 296.931 | 376.076 | 19 | 8.158 | 3.392 | 132.471 | 64.168 |
11/28/2000 | S&P 500 Stock Index | 467.225 | 297.769 | 378.963 | 20.258 | 9.537 | 3.917 | 145.281 | 74.808 |
12/05/2000 | S&P 500 Stock Index | 496.339 | 306.62 | 393.088 | 19.911 | 9.945 | 4.05 | 165.758 | 89.256 |
12/12/2000 | S&P 500 Stock Index | 546.909 | 344.281 | 434.679 | 19.878 | 10.113 | 5.327 | 177.423 | 96.79 |
12/19/2000 | S&P 500 Stock Index | 458.649 | 312.399 | 394.397 | 20.799 | 4.949 | 1.901 | 123.55 | 57.402 |
12/26/2000 | S&P 500 Stock Index | 465.941 | 316.384 | 402.16 | 25.292 | 7.323 | 1.51 | 122.755 | 54.948 |
01/02/2001 | S&P 500 Stock Index | 487.048 | 327.96 | 409.811 | 27.951 | 5.686 | 1.669 | 129.468 | 69.882 |
01/09/2001 | S&P 500 Stock Index | 497.086 | 344.424 | 431.239 | 25.869 | 7.177 | 1.393 | 125.4 | 57.277 |
01/16/2001 | S&P 500 Stock Index | 489.285 | 334.428 | 424.264 | 26.192 | 5.61 | 1.326 | 127.339 | 58.085 |
01/23/2001 | S&P 500 Stock Index | 486.411 | 330.388 | 421.441 | 26.382 | 5.281 | 1.499 | 128.142 | 58.19 |
01/30/2001 | S&P 500 Stock Index | 482.277 | 325.44 | 418.655 | 26.49 | 6.709 | 1.51 | 128.837 | 55.403 |
02/06/2001 | S&P 500 Stock Index | 485.972 | 331.02 | 425.786 | 27.331 | 6.707 | 1.878 | 125.743 | 51.601 |
02/13/2001 | S&P 500 Stock Index | 496.93 | 336.948 | 429.858 | 28.087 | 8.966 | 3.244 | 128.651 | 54.862 |
02/20/2001 | S&P 500 Stock Index | 496.955 | 331.565 | 428.057 | 28.342 | 8.865 | 2.562 | 134.486 | 57.471 |
02/27/2001 | S&P 500 Stock Index | 504.243 | 329.842 | 431.588 | 27.982 | 10.985 | 2.356 | 144.063 | 59.314 |
03/06/2001 | S&P 500 Stock Index | 516.669 | 318.841 | 430.797 | 28.387 | 7.553 | 3.002 | 166.439 | 75.317 |
03/13/2001 | S&P 500 Stock Index | 563.678 | 356.428 | 451.27 | 31.779 | 15.182 | 3.063 | 172.408 | 94.163 |
03/20/2001 | S&P 500 Stock Index | 479.164 | 325.958 | 395.448 | 24.107 | 25.096 | 1.448 | 127.651 | 57.172 |
03/27/2001 | S&P 500 Stock Index | 488.59 | 325.341 | 390.912 | 23.537 | 22.912 | 1.77 | 137.942 | 72.996 |
04/03/2001 | S&P 500 Stock Index | 488.795 | 325.034 | 381.941 | 26.834 | 25.206 | 1.728 | 135.199 | 79.92 |
04/10/2001 | S&P 500 Stock Index | 498.992 | 332.762 | 394.235 | 25.779 | 26.114 | 2.09 | 138.361 | 76.553 |
04/17/2001 | S&P 500 Stock Index | 493.136 | 329.056 | 386.899 | 27.227 | 25.97 | 2.09 | 134.763 | 78.177 |
04/24/2001 | S&P 500 Stock Index | 503.074 | 331.498 | 393.239 | 31.274 | 26.831 | 2.37 | 137.932 | 80.634 |
05/01/2001 | S&P 500 Stock Index | 494.702 | 319.653 | 360.797 | 31.566 | 26.935 | 2.736 | 140.747 | 104.234 |
05/08/2001 | S&P 500 Stock Index | 484.878 | 314.194 | 363.883 | 32.331 | 29.732 | 3.171 | 135.182 | 88.092 |
05/15/2001 | S&P 500 Stock Index | 489.781 | 318.762 | 390.796 | 33.988 | 27.667 | 3.25 | 133.781 | 68.068 |
05/22/2001 | S&P 500 Stock Index | 488.241 | 318.761 | 389.669 | 33.077 | 26.085 | 3.968 | 132.435 | 68.519 |
05/29/2001 | S&P 500 Stock Index | 497.003 | 326.879 | 395.375 | 26.012 | 27.758 | 4.498 | 139.614 | 69.372 |
06/05/2001 | S&P 500 Stock Index | 510.122 | 323.019 | 400.509 | 28.239 | 28.35 | 4.631 | 154.233 | 76.632 |
06/12/2001 | S&P 500 Stock Index | 562.025 | 353.074 | 423.257 | 31.884 | 28.811 | 9.347 | 167.72 | 100.61 |
06/19/2001 | S&P 500 Stock Index | 457.618 | 301.376 | 371.121 | 26.802 | 29.315 | 1.144 | 128.296 | 56.038 |
06/26/2001 | S&P 500 Stock Index | 467.316 | 307.889 | 379.955 | 27.404 | 29.983 | 1.109 | 130.914 | 56.269 |
07/03/2001 | S&P 500 Stock Index | 483.116 | 316.543 | 395.41 | 32.264 | 31.63 | 1.211 | 133.098 | 54.865 |
07/10/2001 | S&P 500 Stock Index | 478.285 | 309.374 | 385.178 | 32.277 | 32.171 | 1.047 | 135.587 | 59.889 |
07/17/2001 | S&P 500 Stock Index | 487.051 | 336.836 | 403.561 | 26.345 | 31.934 | 1.345 | 122.525 | 50.211 |
07/24/2001 | S&P 500 Stock Index | 486.824 | 317.241 | 392.146 | 26.506 | 31.318 | 1.705 | 141.372 | 61.655 |
07/31/2001 | S&P 500 Stock Index | 494.503 | 335.532 | 409.352 | 27.445 | 28.721 | 1.878 | 129.648 | 54.552 |
08/07/2001 | S&P 500 Stock Index | 489.75 | 331.881 | 406.21 | 27.277 | 28.211 | 2.138 | 128.454 | 53.191 |
08/14/2001 | S&P 500 Stock Index | 497.11 | 337.327 | 411.504 | 27.124 | 27.629 | 2.227 | 130.432 | 55.75 |
08/21/2001 | S&P 500 Stock Index | 505.35 | 342.332 | 416.372 | 27.02 | 28.475 | 1.718 | 134.28 | 58.785 |
08/28/2001 | S&P 500 Stock Index | 512.236 | 342.742 | 421.868 | 25.897 | 29.816 | 2.551 | 141.046 | 58.001 |
09/04/2001 | S&P 500 Stock Index | 530.41 | 350.626 | 430.613 | 28.513 | 33.602 | 4.191 | 147.08 | 62.004 |
09/10/2001 | S&P 500 Stock Index | 548.248 | 359.36 | 442.07 | 27.155 | 31.855 | 5.233 | 156.5 | 69.09 |
09/18/2001 | S&P 500 Stock Index | 616.9 | 406.387 | 471.823 | 27.872 | 34.893 | 9.653 | 172.988 | 100.531 |
09/25/2001 | S&P 500 Stock Index | 513.48 | 357.873 | 407.036 | 28.94 | 30.669 | 4.054 | 122.613 | 71.721 |
10/02/2001 | S&P 500 Stock Index | 521.649 | 365.2 | 408.567 | 28.07 | 35.07 | 4.13 | 124.249 | 73.882 |
10/09/2001 | S&P 500 Stock Index | 524.436 | 369.049 | 407.804 | 29.066 | 38.064 | 4.029 | 122.292 | 74.539 |
10/16/2001 | S&P 500 Stock Index | 534.196 | 378.866 | 415.289 | 26.6 | 40.966 | 4.162 | 124.568 | 73.779 |
10/23/2001 | S&P 500 Stock Index | 534.193 | 377.177 | 413.658 | 25.706 | 45.029 | 4.294 | 127.016 | 71.212 |
10/30/2001 | S&P 500 Stock Index | 533.878 | 377.468 | 413.729 | 27.625 | 43.685 | 5.239 | 123.546 | 71.225 |
11/06/2001 | S&P 500 Stock Index | 542.107 | 376.807 | 416.063 | 27.83 | 39.472 | 5.364 | 132.106 | 81.208 |
11/13/2001 | S&P 500 Stock Index | 553.47 | 381.539 | 421.284 | 29.962 | 38.619 | 5.922 | 136.047 | 87.645 |
11/20/2001 | S&P 500 Stock Index | 549.596 | 369.784 | 415.822 | 32.056 | 39.664 | 7.249 | 140.507 | 86.861 |
11/27/2001 | S&P 500 Stock Index | 562.781 | 371.336 | 421.405 | 31.428 | 39.869 | 8.7 | 151.317 | 92.807 |
12/04/2001 | S&P 500 Stock Index | 557.172 | 360.315 | 420.919 | 28.001 | 40.199 | 9.52 | 159.336 | 86.534 |
12/11/2001 | S&P 500 Stock Index | 565.9 | 367.397 | 429.64 | 31.476 | 41.006 | 8.537 | 158.49 | 86.717 |
12/18/2001 | S&P 500 Stock Index | 585.37 | 391.995 | 456.968 | 26.486 | 39.306 | 8.589 | 158.3 | 80.507 |
12/21/2001 | S&P 500 Stock Index | 599.385 | 412.581 | 471.239 | 24.924 | 39.343 | 9.359 | 152.521 | 79.444 |
12/28/2001 | S&P 500 Stock Index | 496.439 | 338.288 | 407.017 | 27.174 | 30.288 | 3.558 | 127.419 | 55.576 |
01/08/2002 | S&P 500 Stock Index | 493.175 | 333.742 | 398.283 | 26.11 | 31.124 | 2.988 | 130.335 | 60.78 |
01/15/2002 | S&P 500 Stock Index | 496.498 | 340.005 | 397.024 | 24.398 | 33.055 | 2.108 | 129.987 | 64.311 |
01/22/2002 | S&P 500 Stock Index | 497.436 | 342.841 | 394.041 | 27.203 | 36.031 | 1.941 | 125.451 | 65.423 |
01/29/2002 | S&P 500 Stock Index | 503.99 | 345.583 | 401.923 | 27.227 | 36.586 | 2.354 | 128.826 | 63.127 |
02/05/2002 | S&P 500 Stock Index | 507.417 | 347.583 | 401.569 | 28.804 | 38.649 | 2.795 | 128.235 | 64.404 |
02/12/2002 | S&P 500 Stock Index | 512.235 | 355.276 | 412.868 | 27.521 | 36.757 | 2.708 | 126.73 | 59.902 |
02/19/2002 | S&P 500 Stock Index | 519.18 | 355.905 | 416.664 | 29.091 | 35.877 | 3.328 | 130.856 | 63.311 |
02/26/2002 | S&P 500 Stock Index | 535.883 | 366.258 | 432.258 | 26.816 | 37.912 | 3.626 | 139.183 | 62.087 |
03/05/2002 | S&P 500 Stock Index | 550.738 | 361.254 | 445.989 | 22.01 | 38.045 | 5.763 | 161.711 | 60.941 |
03/12/2002 | S&P 500 Stock Index | 607.625 | 396.05 | 483.606 | 22.129 | 39.373 | 9.621 | 179.825 | 75.025 |
03/19/2002 | S&P 500 Stock Index | 496.108 | 322.938 | 410.494 | 23.56 | 38.2 | 4.348 | 145.262 | 43.066 |
03/26/2002 | S&P 500 Stock Index | 496.523 | 317.671 | 410.186 | 26.704 | 41.891 | 4.037 | 148.111 | 40.409 |
04/02/2002 | S&P 500 Stock Index | 496.023 | 313.294 | 406.337 | 29.271 | 42.538 | 4.009 | 149.449 | 43.139 |
04/09/2002 | S&P 500 Stock Index | 505.813 | 320.101 | 411.075 | 30.176 | 42.761 | 4.299 | 151.237 | 47.678 |
04/16/2002 | S&P 500 Stock Index | 509.566 | 322.578 | 411.245 | 32.213 | 43.651 | 4.246 | 150.529 | 50.424 |
04/23/2002 | S&P 500 Stock Index | 518.592 | 327.373 | 414.991 | 37.742 | 46.979 | 4.153 | 149.324 | 52.469 |
04/30/2002 | S&P 500 Stock Index | 531.373 | 340.936 | 421.673 | 33.411 | 49.46 | 3.868 | 153.158 | 56.372 |
05/07/2002 | S&P 500 Stock Index | 536.007 | 348.019 | 422.801 | 29.66 | 49.959 | 3.664 | 154.664 | 59.583 |
05/14/2002 | S&P 500 Stock Index | 538.248 | 343.941 | 424.893 | 27.281 | 50.777 | 3.991 | 163.035 | 58.587 |
05/21/2002 | S&P 500 Stock Index | 542.358 | 354.039 | 429.803 | 19.402 | 49.652 | 3.953 | 164.964 | 58.95 |
05/28/2002 | S&P 500 Stock Index | 559.083 | 362.607 | 442.845 | 19.407 | 53.679 | 4.756 | 172.313 | 57.803 |
06/04/2002 | S&P 500 Stock Index | 561.715 | 369.298 | 440.027 | 19.887 | 57.986 | 4.817 | 167.713 | 58.885 |
06/11/2002 | S&P 500 Stock Index | 590.41 | 388.751 | 457.018 | 21.795 | 58.421 | 5.507 | 174.357 | 69.464 |
06/18/2002 | S&P 500 Stock Index | 650.802 | 437.53 | 487.956 | 21.521 | 63.756 | 10.573 | 181.178 | 88.517 |
06/25/2002 | S&P 500 Stock Index | 550.722 | 378.214 | 438.775 | 35.668 | 46.695 | 2.46 | 134.38 | 62.792 |
07/02/2002 | S&P 500 Stock Index | 565.281 | 388.248 | 444.498 | 36.065 | 49.952 | 4.106 | 136.862 | 66.725 |
07/09/2002 | S&P 500 Stock Index | 582.242 | 396.321 | 456.164 | 35.121 | 48.893 | 5.783 | 145.017 | 71.402 |
07/16/2002 | S&P 500 Stock Index | 588.82 | 388.943 | 464.162 | 36.936 | 51.84 | 5.571 | 157.37 | 67.247 |
07/23/2002 | S&P 500 Stock Index | 613.332 | 405.969 | 471.704 | 34.561 | 61.761 | 6.089 | 166.713 | 73.778 |
07/30/2002 | S&P 500 Stock Index | 625.967 | 430.833 | 482.957 | 32.943 | 67.226 | 8.333 | 153.858 | 67.451 |
08/06/2002 | S&P 500 Stock Index | 628.866 | 431.59 | 478.879 | 29.115 | 73.953 | 8.6 | 159.561 | 67.434 |
08/13/2002 | S&P 500 Stock Index | 621.653 | 427.618 | 475.536 | 29.938 | 70.514 | 9.057 | 155.04 | 66.546 |
08/20/2002 | S&P 500 Stock Index | 614.879 | 422.1 | 469.556 | 27.617 | 68.064 | 8.188 | 156.974 | 69.071 |
08/27/2002 | S&P 500 Stock Index | 615.017 | 425.982 | 469.087 | 28.617 | 66.256 | 7.266 | 153.152 | 72.408 |
09/03/2002 | S&P 500 Stock Index | 624.815 | 431.755 | 468.529 | 27.823 | 69.181 | 6.975 | 158.262 | 80.13 |
09/10/2002 | S&P 500 Stock Index | 631.53 | 426.23 | 470.537 | 28.228 | 65.358 | 10.376 | 166.696 | 85.259 |
09/17/2002 | S&P 500 Stock Index | 711.777 | 476.224 | 503.268 | 32.574 | 71.396 | 20.736 | 182.243 | 116.377 |
09/24/2002 | S&P 500 Stock Index | 591.721 | 425.276 | 442.661 | 38.578 | 71.919 | 3.635 | 124.232 | 73.506 |
10/01/2002 | S&P 500 Stock Index | 590.863 | 423.661 | 440.113 | 40.178 | 72.393 | 3.653 | 123.371 | 74.704 |
10/08/2002 | S&P 500 Stock Index | 603.347 | 427.07 | 445.135 | 41.228 | 73.639 | 3.563 | 131.486 | 81.01 |
10/15/2002 | S&P 500 Stock Index | 609.848 | 429.448 | 449.138 | 41.041 | 72.144 | 4.852 | 134.507 | 83.714 |
10/22/2002 | S&P 500 Stock Index | 607.59 | 432.775 | 463.827 | 36.012 | 66.92 | 4.162 | 134.641 | 72.681 |
10/29/2002 | S&P 500 Stock Index | 618.494 | 437.565 | 468.557 | 37.345 | 68.506 | 5.844 | 137.74 | 75.587 |
11/05/2002 | S&P 500 Stock Index | 621.023 | 438.546 | 472.384 | 38.41 | 67.144 | 5.463 | 138.604 | 76.032 |
11/12/2002 | S&P 500 Stock Index | 622.319 | 437.683 | 476.54 | 36.952 | 68.86 | 6.295 | 141.389 | 70.624 |
11/19/2002 | S&P 500 Stock Index | 633.07 | 446.668 | 480.27 | 37.146 | 69.282 | 6.186 | 143.07 | 77.332 |
11/26/2002 | S&P 500 Stock Index | 646.8 | 447.024 | 488.25 | 37.637 | 70.424 | 6.164 | 155.975 | 81.962 |
12/03/2002 | S&P 500 Stock Index | 642.97 | 444.345 | 487.411 | 28.269 | 64.811 | 8.164 | 162.192 | 82.584 |
12/10/2002 | S&P 500 Stock Index | 653.958 | 446.831 | 503.583 | 33.86 | 67.718 | 11.152 | 162.115 | 71.505 |
12/17/2002 | S&P 500 Stock Index | 712.366 | 465.361 | 528.896 | 32.702 | 73.104 | 19.563 | 194.74 | 90.803 |
12/23/2002 | S&P 500 Stock Index | 578.658 | 408.592 | 467.259 | 29.578 | 51.431 | 1.732 | 138.756 | 58.236 |
12/31/2002 | S&P 500 Stock Index | 584.326 | 410.968 | 462.782 | 32.14 | 44.069 | 1.835 | 139.383 | 75.64 |
01/07/2003 | S&P 500 Stock Index | 589.136 | 411.542 | 455.538 | 31.641 | 46.919 | 2.784 | 143.169 | 83.895 |
01/14/2003 | S&P 500 Stock Index | 590.268 | 411.052 | 453.164 | 32.404 | 42.116 | 2.63 | 144.182 | 92.358 |
01/21/2003 | S&P 500 Stock Index | 595.798 | 415.028 | 456.885 | 30.445 | 41.459 | 2.098 | 148.227 | 95.356 |
01/28/2003 | S&P 500 Stock Index | 604.59 | 422.232 | 468.809 | 37.668 | 48.258 | 1.956 | 142.734 | 85.567 |
02/04/2003 | S&P 500 Stock Index | 605.953 | 414.543 | 465.678 | 38.044 | 44.644 | 2.192 | 151.174 | 93.439 |
02/11/2003 | S&P 500 Stock Index | 615.335 | 412.333 | 472.156 | 38.731 | 44.416 | 3.145 | 161.126 | 95.618 |
02/18/2003 | S&P 500 Stock Index | 624.374 | 423.871 | 481.871 | 42.017 | 48.39 | 3.011 | 155.475 | 91.102 |
02/25/2003 | S&P 500 Stock Index | 628.13 | 424.276 | 482.476 | 42.37 | 50.877 | 3.694 | 157.79 | 91.083 |
03/04/2003 | S&P 500 Stock Index | 646.59 | 426.053 | 472.492 | 45.335 | 65.019 | 10.443 | 164.759 | 98.636 |
03/11/2003 | S&P 500 Stock Index | 670.111 | 440.688 | 485.938 | 46.349 | 67.918 | 13.624 | 169.45 | 102.631 |
03/18/2003 | S&P 500 Stock Index | 733.73 | 483.224 | 490.582 | 47.487 | 71.636 | 18.112 | 184.907 | 153.4 |
03/25/2003 | S&P 500 Stock Index | 617.696 | 424.781 | 415.258 | 46.419 | 76.166 | 3.094 | 143.402 | 123.178 |
04/01/2003 | S&P 500 Stock Index | 613.62 | 417.637 | 409.332 | 49.211 | 74.502 | 3.192 | 143.58 | 126.594 |
04/08/2003 | S&P 500 Stock Index | 609.014 | 420.084 | 407.452 | 49.282 | 76.081 | 3.475 | 136.173 | 122.006 |
04/15/2003 | S&P 500 Stock Index | 627.087 | 424.219 | 409.583 | 50.502 | 75.892 | 3.932 | 148.434 | 137.68 |
04/22/2003 | S&P 500 Stock Index | 627.716 | 430.758 | 423.295 | 45.251 | 59.629 | 4.639 | 147.068 | 140.153 |
04/29/2003 | S&P 500 Stock Index | 638.691 | 432.71 | 419.245 | 50.63 | 58.929 | 5.735 | 149.616 | 154.782 |
05/06/2003 | S&P 500 Stock Index | 633.857 | 429.519 | 419.545 | 49.303 | 60.941 | 4.69 | 150.345 | 148.681 |
05/13/2003 | S&P 500 Stock Index | 638.012 | 429.028 | 419.553 | 50.722 | 63.601 | 6.379 | 151.883 | 148.479 |
05/20/2003 | S&P 500 Stock Index | 652.381 | 438.238 | 426.569 | 49.477 | 63.2 | 7.632 | 157.034 | 154.98 |
05/27/2003 | S&P 500 Stock Index | 642.803 | 435.195 | 423.474 | 52.232 | 62.296 | 7.689 | 147.687 | 149.344 |
06/03/2003 | S&P 500 Stock Index | 666.261 | 438.228 | 422.722 | 49.242 | 67.226 | 9.141 | 169.65 | 167.172 |
06/10/2003 | S&P 500 Stock Index | 718.917 | 456.967 | 455.024 | 50.778 | 66.674 | 11.816 | 199.356 | 185.403 |
06/17/2003 | S&P 500 Stock Index | 798.781 | 519.887 | 501.441 | 55.783 | 92.241 | 21.071 | 202.04 | 184.028 |
06/24/2003 | S&P 500 Stock Index | 616.545 | 405.382 | 447.526 | 47.839 | 79.918 | 3.919 | 159.405 | 85.182 |
07/01/2003 | S&P 500 Stock Index | 615.173 | 415.976 | 453.005 | 43.548 | 80.814 | 5.417 | 150.232 | 75.937 |
07/08/2003 | S&P 500 Stock Index | 618.682 | 415.053 | 453.72 | 45.936 | 84.759 | 5.454 | 152.239 | 74.749 |
07/15/2003 | S&P 500 Stock Index | 612.263 | 414.02 | 453.033 | 43.898 | 83.522 | 5.429 | 148.916 | 70.279 |
07/22/2003 | S&P 500 Stock Index | 608.547 | 411.206 | 442.131 | 36.704 | 85.204 | 4.746 | 155.891 | 76.466 |
07/29/2003 | S&P 500 Stock Index | 604.657 | 405.429 | 445.114 | 39.068 | 81.569 | 4.944 | 155.216 | 73.03 |
08/05/2003 | S&P 500 Stock Index | 601.254 | 395.633 | 450.988 | 39.343 | 71.008 | 6.307 | 159.971 | 72.951 |
08/12/2003 | S&P 500 Stock Index | 602.759 | 399.414 | 456.767 | 38.311 | 68.739 | 6.213 | 158.821 | 71.04 |
08/19/2003 | S&P 500 Stock Index | 611.615 | 404.665 | 455.381 | 41.006 | 65.26 | 3.91 | 162.034 | 87.064 |
08/26/2003 | S&P 500 Stock Index | 625.006 | 410.378 | 472.987 | 37.481 | 68.329 | 6.723 | 170.424 | 76.967 |
09/02/2003 | S&P 500 Stock Index | 632.184 | 417.973 | 482.392 | 38.157 | 67.02 | 7.024 | 169.03 | 75.748 |
09/09/2003 | S&P 500 Stock Index | 645.598 | 418.958 | 486.209 | 39.608 | 67.314 | 10.631 | 176.401 | 81.444 |
09/16/2003 | S&P 500 Stock Index | 701.494 | 468.809 | 495.045 | 39.992 | 79.731 | 19.275 | 173.418 | 107.443 |
09/23/2003 | S&P 500 Stock Index | 580.785 | 395.123 | 397.585 | 42.234 | 91.273 | 3.946 | 139.482 | 87.981 |
09/30/2003 | S&P 500 Stock Index | 585.671 | 395.713 | 397.577 | 41.618 | 87.634 | 3.659 | 144.681 | 96.801 |
10/07/2003 | S&P 500 Stock Index | 580.003 | 390.232 | 402.964 | 46.889 | 84.783 | 4.238 | 138.644 | 88.018 |
10/14/2003 | S&P 500 Stock Index | 580.751 | 391.972 | 410.299 | 50.44 | 79.635 | 4.399 | 133.94 | 86.418 |
10/21/2003 | S&P 500 Stock Index | 583.239 | 394.176 | 411.246 | 47.793 | 79.076 | 4.627 | 136.643 | 88.29 |
10/28/2003 | S&P 500 Stock Index | 581.721 | 391.596 | 412.498 | 48.016 | 88.508 | 4.318 | 137.791 | 76.397 |
11/04/2003 | S&P 500 Stock Index | 584.711 | 391.079 | 415.136 | 51.204 | 86.77 | 4.599 | 137.829 | 78.206 |
11/11/2003 | S&P 500 Stock Index | 580.844 | 389.965 | 415.259 | 50.271 | 86.8 | 4.536 | 136.072 | 74.249 |
11/18/2003 | S&P 500 Stock Index | 594.451 | 393.893 | 414.442 | 47.683 | 94.929 | 5.033 | 147.842 | 80.047 |
11/25/2003 | S&P 500 Stock Index | 601.168 | 396.977 | 416.655 | 50.552 | 95.962 | 5.781 | 147.858 | 82.77 |
12/02/2003 | S&P 500 Stock Index | 606.717 | 394.531 | 414.223 | 51.607 | 100.927 | 5.791 | 154.788 | 85.776 |
12/09/2003 | S&P 500 Stock Index | 627.725 | 396.882 | 420.859 | 49.631 | 98.348 | 9.034 | 172.178 | 99.484 |
12/16/2003 | S&P 500 Stock Index | 699.374 | 448.103 | 460.67 | 55.537 | 102.213 | 22.787 | 172.947 | 113.704 |
12/22/2003 | S&P 500 Stock Index | 603.392 | 400.066 | 405.24 | 50.109 | 110.876 | 5.68 | 147.537 | 81.596 |
12/30/2003 | S&P 500 Stock Index | 602.336 | 402.48 | 406.838 | 54.665 | 108.055 | 5.55 | 139.641 | 81.893 |
01/06/2004 | S&P 500 Stock Index | 605.105 | 403.721 | 408.729 | 53.98 | 108.298 | 4.56 | 142.844 | 83.518 |
01/13/2004 | S&P 500 Stock Index | 613.926 | 405.558 | 411.361 | 55.122 | 107.805 | 4.189 | 149.057 | 90.571 |
01/20/2004 | S&P 500 Stock Index | 624.231 | 422.135 | 407.626 | 56.317 | 111.843 | 4.672 | 141.107 | 100.09 |
01/27/2004 | S&P 500 Stock Index | 616.057 | 417.089 | 410.93 | 51.518 | 112.938 | 4.361 | 143.089 | 87.828 |
02/03/2004 | S&P 500 Stock Index | 610.71 | 411.92 | 414.596 | 53.785 | 110.648 | 3.54 | 141.465 | 81.926 |
02/10/2004 | S&P 500 Stock Index | 612.821 | 412.217 | 414.044 | 54.392 | 115.699 | 2.716 | 143.496 | 80.362 |
02/17/2004 | S&P 500 Stock Index | 616.245 | 416.148 | 415.278 | 55.227 | 113.403 | 3.337 | 141.533 | 84.227 |
02/24/2004 | S&P 500 Stock Index | 618.378 | 417.49 | 416.502 | 56.847 | 114.223 | 2.482 | 141.559 | 85.171 |
03/02/2004 | S&P 500 Stock Index | 618.866 | 411.932 | 418.936 | 56.128 | 113.372 | 2.423 | 148.383 | 84.135 |
03/09/2004 | S&P 500 Stock Index | 640.138 | 418.394 | 433.237 | 59.331 | 112.118 | 6.466 | 155.947 | 88.317 |
03/16/2004 | S&P 500 Stock Index | 687.605 | 454.635 | 449.505 | 61.885 | 111.046 | 12.031 | 159.054 | 115.023 |
03/23/2004 | S&P 500 Stock Index | 584.999 | 401.456 | 418.732 | 50.033 | 78.462 | 2.862 | 130.648 | 84.943 |
03/30/2004 | S&P 500 Stock Index | 583.803 | 407.987 | 420.624 | 43.956 | 79.494 | 1.748 | 130.112 | 81.937 |
04/06/2004 | S&P 500 Stock Index | 588.628 | 409.429 | 419.471 | 47.183 | 87.229 | 1.754 | 130.262 | 80.174 |
04/12/2004 | S&P 500 Stock Index | 596.799 | 412.827 | 419.91 | 46.127 | 85.794 | 2.005 | 135.84 | 89.09 |
04/20/2004 | S&P 500 Stock Index | 598.493 | 409.729 | 421.456 | 50.106 | 82.096 | 1.959 | 136.699 | 92.982 |
04/27/2004 | S&P 500 Stock Index | 594.891 | 406.927 | 416.244 | 52.166 | 86.089 | 2.023 | 133.775 | 90.535 |
05/04/2004 | S&P 500 Stock Index | 587.114 | 397.964 | 417.175 | 49.849 | 87.549 | 2.189 | 137.112 | 80.201 |
05/11/2004 | S&P 500 Stock Index | 590.696 | 401.365 | 421.672 | 50.923 | 89.163 | 2.874 | 135.534 | 76.987 |
05/18/2004 | S&P 500 Stock Index | 584.83 | 394.352 | 423.258 | 48.407 | 84.551 | 2.424 | 139.647 | 74.597 |
05/25/2004 | S&P 500 Stock Index | 589.141 | 400.713 | 420.764 | 49.961 | 86.936 | 2.381 | 136.086 | 79.06 |
06/01/2004 | S&P 500 Stock Index | 593.986 | 406.665 | 421.681 | 47.612 | 90.113 | 2.609 | 137.1 | 79.583 |
06/08/2004 | S&P 500 Stock Index | 611.277 | 397.294 | 422.231 | 48.405 | 89.047 | 7.205 | 158.373 | 92.794 |
06/15/2004 | S&P 500 Stock Index | 650.979 | 428.905 | 444.197 | 49.201 | 88.168 | 3.278 | 169.595 | 115.336 |
06/22/2004 | S&P 500 Stock Index | 578.155 | 407.842 | 415.462 | 44.829 | 72.26 | 0.499 | 124.985 | 89.934 |
06/29/2004 | S&P 500 Stock Index | 580.167 | 405.273 | 413.351 | 44.566 | 71.931 | 0.35 | 129.978 | 94.535 |
07/06/2004 | S&P 500 Stock Index | 580.21 | 402.952 | 416.526 | 44.402 | 72.503 | 0.433 | 132.423 | 90.748 |
07/13/2004 | S&P 500 Stock Index | 586.287 | 407.166 | 416.869 | 44.574 | 73.019 | 0.612 | 133.935 | 95.787 |
07/20/2004 | S&P 500 Stock Index | 589.959 | 404.828 | 419.017 | 45.501 | 74.445 | 1.507 | 138.123 | 94.99 |
07/27/2004 | S&P 500 Stock Index | 590.945 | 397.354 | 422.914 | 55.584 | 74.727 | 2.871 | 135.136 | 90.433 |
08/03/2004 | S&P 500 Stock Index | 587.289 | 401.619 | 419.429 | 54.286 | 76.153 | 2.874 | 128.51 | 88.833 |
08/10/2004 | S&P 500 Stock Index | 593.772 | 397.576 | 419.734 | 57.132 | 76.766 | 3.375 | 135.689 | 93.897 |
08/17/2004 | S&P 500 Stock Index | 599.539 | 398.472 | 416.109 | 59.642 | 82.763 | 2.875 | 138.55 | 97.792 |
08/24/2004 | S&P 500 Stock Index | 600.391 | 402.599 | 420.478 | 60.014 | 76.935 | 2.627 | 135.151 | 100.351 |
08/31/2004 | S&P 500 Stock Index | 613.115 | 406.637 | 416.778 | 60.416 | 80.052 | 1.942 | 144.12 | 114.343 |
09/07/2004 | S&P 500 Stock Index | 642.406 | 415.952 | 426.342 | 61.507 | 78.032 | 7.215 | 157.732 | 130.817 |
09/14/2004 | S&P 500 Stock Index | 684.532 | 442.049 | 469.982 | 64.244 | 77.108 | 10.929 | 167.31 | 126.513 |
09/21/2004 | S&P 500 Stock Index | 609.565 | 404.746 | 425.56 | 68.267 | 74.36 | 1.609 | 134.943 | 108.036 |
09/28/2004 | S&P 500 Stock Index | 612.986 | 404.773 | 434.441 | 71.265 | 69.741 | 1.631 | 135.317 | 107.173 |
10/05/2004 | S&P 500 Stock Index | 626.035 | 421.217 | 435.736 | 66.988 | 75.19 | 0.62 | 137.21 | 114.489 |
10/12/2004 | S&P 500 Stock Index | 627.998 | 423.472 | 436.78 | 63.59 | 75.554 | 1.761 | 139.175 | 113.903 |
10/19/2004 | S&P 500 Stock Index | 645.423 | 432.945 | 441.041 | 62.875 | 77.1 | 2.455 | 147.148 | 124.827 |
10/26/2004 | S&P 500 Stock Index | 650.913 | 441.263 | 445.992 | 69.172 | 81.369 | 2.277 | 138.201 | 121.275 |
11/02/2004 | S&P 500 Stock Index | 656.442 | 446.192 | 441.676 | 71.653 | 80.419 | 2.307 | 136.29 | 132.04 |
11/09/2004 | S&P 500 Stock Index | 673.926 | 447.799 | 449.171 | 74.817 | 85.535 | 2.895 | 148.415 | 136.325 |
11/16/2004 | S&P 500 Stock Index | 696.425 | 452.149 | 468.048 | 74.673 | 68.885 | 2.741 | 166.862 | 156.751 |
11/23/2004 | S&P 500 Stock Index | 710.111 | 462.408 | 491.384 | 73.274 | 64.884 | 3.237 | 171.192 | 150.606 |
11/30/2004 | S&P 500 Stock Index | 711.073 | 462.394 | 491.813 | 69.991 | 67.727 | 2.657 | 176.031 | 148.876 |
12/07/2004 | S&P 500 Stock Index | 711.286 | 450.072 | 498.057 | 65.882 | 69.828 | 7.625 | 187.707 | 135.776 |
12/14/2004 | S&P 500 Stock Index | 784.764 | 502.471 | 540.494 | 70.484 | 69.778 | 10.381 | 201.428 | 164.111 |
12/21/2004 | S&P 500 Stock Index | 671.381 | 455.238 | 502.538 | 56.961 | 60.471 | 2.167 | 157.015 | 106.205 |
12/28/2004 | S&P 500 Stock Index | 667.211 | 453.884 | 503.665 | 56.327 | 59.991 | 2.551 | 154.449 | 101.004 |
01/04/2005 | S&P 500 Stock Index | 680.11 | 456.255 | 505.042 | 60.758 | 59.268 | 3.9 | 159.197 | 111.9 |
01/11/2005 | S&P 500 Stock Index | 685.61 | 457.383 | 509.892 | 63.469 | 57.917 | 7.627 | 157.131 | 110.174 |
01/18/2005 | S&P 500 Stock Index | 676.897 | 456.248 | 511.754 | 69.692 | 56.108 | 9.284 | 141.673 | 99.751 |
01/25/2005 | S&P 500 Stock Index | 677.594 | 456.545 | 494.499 | 71.996 | 76.502 | 10.005 | 139.048 | 96.588 |
02/01/2005 | S&P 500 Stock Index | 668.608 | 458.173 | 487.39 | 61.875 | 82.792 | 4.971 | 143.589 | 93.455 |
02/08/2005 | S&P 500 Stock Index | 681.198 | 468.184 | 495.112 | 62.351 | 81.567 | 5.111 | 145.552 | 99.408 |
02/15/2005 | S&P 500 Stock Index | 686.8 | 473.742 | 498.692 | 63.046 | 80.38 | 8.099 | 141.913 | 99.629 |
02/22/2005 | S&P 500 Stock Index | 696.085 | 477.476 | 506.551 | 62.12 | 80.335 | 8.221 | 148.268 | 100.978 |
03/01/2005 | S&P 500 Stock Index | 709.236 | 487.703 | 507.921 | 65.782 | 83.044 | 8.57 | 147.181 | 109.701 |
03/08/2005 | S&P 500 Stock Index | 724.325 | 500.062 | 523.282 | 68.41 | 86.617 | 11.352 | 144.501 | 103.074 |
03/15/2005 | S&P 500 Stock Index | 795.257 | 541.098 | 566.759 | 66.879 | 103.839 | 12.755 | 174.525 | 111.904 |
03/22/2005 | S&P 500 Stock Index | 672.423 | 475.63 | 480.723 | 55.754 | 84.441 | 5.864 | 135.175 | 101.395 |
03/29/2005 | S&P 500 Stock Index | 672.431 | 474.727 | 484.816 | 54.797 | 78.872 | 7.203 | 135.704 | 101.54 |
04/05/2005 | S&P 500 Stock Index | 671.875 | 475.989 | 484.074 | 57.29 | 78.963 | 7.462 | 131.134 | 101.376 |
04/12/2005 | S&P 500 Stock Index | 672.356 | 474.245 | 482.886 | 60.868 | 76.461 | 8.206 | 129.037 | 104.803 |
04/19/2005 | S&P 500 Stock Index | 673.223 | 478.897 | 489.875 | 63.562 | 77.241 | 8.36 | 122.404 | 97.747 |
04/26/2005 | S&P 500 Stock Index | 690.337 | 483.691 | 499.919 | 61.084 | 72.398 | 9.565 | 135.997 | 108.455 |
05/03/2005 | S&P 500 Stock Index | 689.971 | 484.927 | 496.866 | 59.396 | 72.601 | 11.874 | 133.774 | 108.63 |
05/10/2005 | S&P 500 Stock Index | 696.468 | 484.779 | 494.782 | 60.027 | 72.761 | 14.536 | 137.126 | 114.389 |
05/17/2005 | S&P 500 Stock Index | 702.666 | 487.599 | 493.464 | 57.509 | 78.36 | 15.744 | 141.814 | 115.098 |
05/24/2005 | S&P 500 Stock Index | 703.597 | 490.425 | 494.838 | 59.773 | 69.269 | 15.869 | 137.53 | 123.621 |
05/31/2005 | S&P 500 Stock Index | 699.838 | 481.001 | 495.001 | 57.075 | 68.455 | 14.294 | 147.468 | 122.088 |
06/07/2005 | S&P 500 Stock Index | 714.795 | 493.929 | 511.733 | 58.867 | 65.478 | 15.231 | 146.768 | 122.353 |
06/14/2005 | S&P 500 Stock Index | 772.296 | 551.924 | 565.178 | 54.95 | 69.092 | 13.26 | 152.162 | 124.766 |
06/21/2005 | S&P 500 Stock Index | 652.414 | 467.129 | 504.74 | 52.865 | 45.161 | 3.958 | 128.462 | 98.555 |
06/28/2005 | S&P 500 Stock Index | 659.821 | 478.919 | 513.12 | 47.15 | 46.783 | 4.285 | 129.467 | 95.633 |
07/05/2005 | S&P 500 Stock Index | 657.477 | 474.463 | 512.612 | 50.644 | 47.546 | 4.438 | 127.932 | 92.881 |
07/12/2005 | S&P 500 Stock Index | 659.119 | 474.732 | 508.549 | 53.75 | 43.354 | 5.906 | 124.731 | 101.31 |
07/19/2005 | S&P 500 Stock Index | 656.661 | 468.997 | 504.548 | 56.475 | 42.991 | 4.555 | 126.634 | 104.567 |
07/26/2005 | S&P 500 Stock Index | 655.214 | 470.064 | 502.972 | 53.958 | 46.699 | 3.934 | 127.258 | 101.609 |
08/02/2005 | S&P 500 Stock Index | 648 | 464.565 | 502.071 | 51.938 | 48.535 | 4.945 | 126.552 | 92.449 |
08/09/2005 | S&P 500 Stock Index | 650.761 | 463.279 | 503.936 | 52.704 | 48.547 | 4.924 | 129.854 | 93.354 |
08/16/2005 | S&P 500 Stock Index | 655.23 | 463.037 | 505.194 | 54.357 | 50.832 | 6.296 | 131.54 | 92.908 |
08/23/2005 | S&P 500 Stock Index | 655.907 | 468.664 | 505.067 | 51.108 | 54.34 | 6.34 | 129.795 | 90.16 |
08/30/2005 | S&P 500 Stock Index | 662.008 | 467.856 | 499.768 | 49.747 | 60.308 | 9.806 | 134.599 | 92.126 |
09/06/2005 | S&P 500 Stock Index | 687.444 | 486.204 | 514.965 | 43.699 | 58.589 | 13.571 | 143.97 | 100.319 |
09/13/2005 | S&P 500 Stock Index | 743.422 | 521.965 | 539.636 | 46.934 | 62.645 | 15.137 | 159.386 | 126.004 |
09/20/2005 | S&P 500 Stock Index | 631.616 | 461.303 | 464.989 | 45.453 | 56.51 | 2.717 | 122.143 | 107.4 |
09/27/2005 | S&P 500 Stock Index | 635.113 | 451.003 | 470.522 | 49.354 | 60.436 | 2.145 | 132.611 | 102.01 |
10/04/2005 | S&P 500 Stock Index | 630.502 | 447.967 | 469.653 | 49.777 | 61.079 | 1.906 | 130.852 | 97.864 |
10/11/2005 | S&P 500 Stock Index | 635.003 | 452.054 | 471.5 | 53.434 | 65.82 | 1.853 | 127.662 | 95.83 |
10/18/2005 | S&P 500 Stock Index | 644.666 | 460.21 | 468.792 | 60.722 | 67.697 | 1.633 | 122.101 | 106.544 |
10/25/2005 | S&P 500 Stock Index | 653.048 | 466.88 | 466.894 | 59.764 | 69.179 | 1.6 | 124.804 | 115.375 |
11/01/2005 | S&P 500 Stock Index | 651.988 | 469.85 | 467.449 | 58.443 | 70.304 | 3.507 | 120.188 | 110.728 |
11/08/2005 | S&P 500 Stock Index | 654.135 | 462.928 | 468.246 | 57.116 | 65.796 | 2.99 | 131.101 | 117.103 |
11/15/2005 | S&P 500 Stock Index | 656.451 | 462.553 | 467.543 | 59.621 | 67.365 | 4.494 | 129.783 | 117.049 |
11/22/2005 | S&P 500 Stock Index | 660.513 | 454.469 | 464.827 | 60.512 | 68.879 | 5.309 | 140.223 | 121.498 |
11/29/2005 | S&P 500 Stock Index | 664.728 | 460.626 | 466.586 | 62.037 | 70.489 | 5.635 | 136.43 | 122.018 |
12/06/2005 | S&P 500 Stock Index | 695.597 | 476.355 | 491.005 | 59.727 | 71.921 | 8.703 | 150.812 | 123.968 |
12/13/2005 | S&P 500 Stock Index | 756.332 | 525.309 | 532.285 | 58.137 | 70.821 | 14.867 | 158.019 | 138.359 |
12/20/2005 | S&P 500 Stock Index | 639.013 | 448.121 | 483.896 | 54.609 | 44.195 | 1.903 | 134.38 | 109.019 |
12/27/2005 | S&P 500 Stock Index | 633.845 | 447.319 | 485.363 | 58.338 | 39.142 | 0.869 | 127.319 | 108.471 |
01/03/2006 | S&P 500 Stock Index | 642.586 | 443.76 | 496.139 | 63.494 | 39.645 | 2.17 | 133.162 | 104.632 |
01/10/2006 | S&P 500 Stock Index | 649.828 | 447.049 | 492.714 | 63.622 | 40.146 | 0.687 | 138.47 | 116.281 |
01/17/2006 | S&P 500 Stock Index | 656.734 | 450.361 | 490.505 | 65.17 | 42.226 | 0.946 | 140.257 | 123.057 |
01/24/2006 | S&P 500 Stock Index | 659.986 | 454.664 | 493.502 | 69.715 | 45.065 | 0.853 | 134.754 | 120.566 |
01/31/2006 | S&P 500 Stock Index | 660.86 | 450.598 | 496.671 | 71.622 | 39.906 | 0.978 | 137.662 | 123.305 |
02/07/2006 | S&P 500 Stock Index | 662.796 | 458.125 | 499.907 | 68.635 | 41.568 | 1.302 | 134.734 | 120.019 |
02/14/2006 | S&P 500 Stock Index | 665.868 | 460.928 | 505.975 | 68.93 | 39.843 | 2.94 | 133.07 | 117.11 |
02/21/2006 | S&P 500 Stock Index | 673.685 | 469.949 | 509.819 | 67.819 | 39.939 | 3.402 | 132.515 | 120.525 |
02/28/2006 | S&P 500 Stock Index | 672.537 | 465.052 | 515.713 | 64.163 | 42.672 | 3.416 | 139.906 | 110.736 |
03/07/2006 | S&P 500 Stock Index | 695.69 | 470.179 | 525.614 | 65.959 | 48.355 | 12.007 | 147.545 | 109.714 |
03/14/2006 | S&P 500 Stock Index | 739.997 | 484.643 | 547.447 | 66.542 | 42.357 | 20.467 | 168.345 | 129.726 |
03/21/2006 | S&P 500 Stock Index | 655.139 | 450.887 | 476.713 | 63.452 | 54.771 | 2.309 | 138.491 | 121.346 |
03/28/2006 | S&P 500 Stock Index | 652.824 | 458.224 | 479.156 | 62.257 | 57.891 | 0.436 | 131.907 | 115.341 |
04/04/2006 | S&P 500 Stock Index | 646.184 | 451.043 | 482.518 | 65.999 | 60.888 | 1.909 | 127.233 | 100.869 |
04/11/2006 | S&P 500 Stock Index | 646.584 | 447.073 | 492.945 | 67.269 | 59.267 | 1.124 | 131.118 | 93.248 |
04/18/2006 | S&P 500 Stock Index | 654.195 | 452.606 | 497.608 | 68.628 | 60.109 | 1.136 | 131.825 | 95.342 |
04/25/2006 | S&P 500 Stock Index | 658.268 | 456.04 | 503.582 | 68.463 | 59.351 | 1.903 | 131.862 | 93.432 |
05/02/2006 | S&P 500 Stock Index | 660.812 | 457.938 | 508.391 | 71.217 | 57.823 | 2.844 | 128.813 | 91.754 |
05/09/2006 | S&P 500 Stock Index | 660.76 | 452.243 | 502.976 | 70.056 | 56.932 | 3.055 | 135.406 | 97.797 |
05/16/2006 | S&P 500 Stock Index | 666.313 | 438.433 | 507.847 | 81.294 | 59.827 | 1.811 | 144.775 | 96.828 |
05/23/2006 | S&P 500 Stock Index | 669.008 | 436.811 | 515.287 | 80.126 | 61.988 | 4.781 | 147.29 | 86.952 |
05/30/2006 | S&P 500 Stock Index | 663.918 | 431.93 | 511.139 | 80.077 | 64.525 | 4.778 | 147.133 | 83.476 |
06/06/2006 | S&P 500 Stock Index | 685.651 | 444.356 | 519.926 | 78.53 | 65.91 | 7.019 | 155.746 | 92.796 |
06/13/2006 | S&P 500 Stock Index | 788.846 | 527.671 | 543.667 | 75.193 | 63.298 | 18.845 | 167.137 | 163.036 |
06/20/2006 | S&P 500 Stock Index | 618.703 | 406.271 | 430.535 | 77.382 | 66.18 | 1.25 | 133.8 | 120.738 |
06/27/2006 | S&P 500 Stock Index | 623.63 | 409.432 | 436.632 | 79.23 | 68.543 | 1.261 | 133.707 | 117.194 |
07/03/2006 | S&P 500 Stock Index | 623.22 | 404.264 | 442.692 | 85.583 | 65.054 | 1.091 | 132.282 | 114.383 |
07/11/2006 | S&P 500 Stock Index | 624.481 | 402.391 | 442.336 | 85.779 | 66.19 | 1.078 | 135.233 | 114.877 |
07/18/2006 | S&P 500 Stock Index | 627.99 | 400.284 | 445.265 | 83.349 | 69.633 | 2.541 | 141.816 | 110.551 |
07/25/2006 | S&P 500 Stock Index | 623.812 | 393.615 | 448.751 | 80.291 | 61.694 | 2.858 | 147.048 | 110.509 |
08/01/2006 | S&P 500 Stock Index | 619.115 | 407.672 | 451.811 | 71.652 | 60.25 | 1.89 | 137.901 | 105.164 |
08/08/2006 | S&P 500 Stock Index | 624.608 | 413.349 | 450.746 | 69.741 | 57.243 | 1.744 | 139.774 | 114.875 |
08/15/2006 | S&P 500 Stock Index | 632.529 | 417.665 | 434.793 | 70.478 | 55.477 | 1.763 | 142.623 | 140.496 |
08/22/2006 | S&P 500 Stock Index | 640.097 | 423.867 | 443.274 | 68.575 | 50.523 | 2.847 | 144.808 | 143.453 |
08/29/2006 | S&P 500 Stock Index | 642.879 | 430.061 | 444.75 | 75.482 | 47.517 | 4.576 | 132.76 | 146.036 |
09/05/2006 | S&P 500 Stock Index | 647.167 | 425.42 | 447.844 | 77.527 | 47.452 | 4.038 | 140.182 | 147.833 |
09/12/2006 | S&P 500 Stock Index | 705.498 | 478.138 | 499.864 | 71.737 | 46.561 | 7.632 | 147.991 | 151.441 |
09/19/2006 | S&P 500 Stock Index | 590.242 | 399.551 | 426.196 | 65.151 | 31.481 | 2.307 | 123.233 | 130.258 |
09/26/2006 | S&P 500 Stock Index | 597.825 | 400.935 | 430.612 | 66.696 | 33.394 | 2.029 | 128.165 | 131.79 |
10/03/2006 | S&P 500 Stock Index | 597.103 | 399.07 | 431.812 | 68.567 | 33.816 | 2.061 | 127.405 | 129.414 |
10/10/2006 | S&P 500 Stock Index | 606.717 | 403.371 | 435.15 | 69.475 | 31.65 | 2.643 | 131.228 | 137.274 |
10/17/2006 | S&P 500 Stock Index | 606.835 | 408.138 | 437.182 | 67.904 | 34.401 | 3.513 | 127.28 | 131.739 |
10/24/2006 | S&P 500 Stock Index | 619.915 | 415.053 | 447.774 | 71.88 | 31.462 | 3.682 | 129.3 | 136.997 |
10/31/2006 | S&P 500 Stock Index | 619.328 | 414.605 | 450.49 | 71.697 | 33.748 | 3.985 | 129.041 | 131.105 |
11/07/2006 | S&P 500 Stock Index | 628.889 | 417.899 | 451.815 | 75.356 | 33.871 | 3.951 | 131.683 | 139.252 |
11/14/2006 | S&P 500 Stock Index | 633.686 | 423.534 | 473.512 | 71.361 | 33.909 | 4.379 | 134.412 | 121.886 |
11/21/2006 | S&P 500 Stock Index | 650.665 | 436.786 | 478.591 | 70.956 | 43.176 | 4.287 | 138.636 | 124.611 |
11/28/2006 | S&P 500 Stock Index | 660.383 | 434.888 | 484.49 | 66.232 | 42.375 | 6.539 | 152.724 | 126.979 |
12/05/2006 | S&P 500 Stock Index | 696.094 | 460.379 | 510.421 | 70.985 | 42.854 | 12.828 | 151.902 | 129.991 |
12/12/2006 | S&P 500 Stock Index | 774.937 | 495.75 | 542.338 | 71.483 | 39.658 | 31.774 | 175.93 | 161.167 |
12/19/2006 | S&P 500 Stock Index | 628.482 | 416.272 | 462.996 | 66.491 | 53.352 | 7.04 | 138.679 | 105.094 |
12/26/2006 | S&P 500 Stock Index | 626.978 | 418.481 | 462.78 | 63.08 | 52.911 | 6.711 | 138.706 | 104.576 |
01/03/2007 | S&P 500 Stock Index | 628.384 | 417.484 | 463.363 | 62.136 | 53.574 | 7.663 | 141.101 | 103.784 |
01/09/2007 | S&P 500 Stock Index | 635.738 | 422.357 | 472.135 | 64.096 | 54.326 | 7.765 | 141.52 | 101.512 |
01/16/2007 | S&P 500 Stock Index | 638.758 | 424.552 | 470.109 | 62.98 | 51.961 | 6.204 | 145.022 | 110.484 |
01/23/2007 | S&P 500 Stock Index | 636.74 | 431.116 | 475.535 | 65.312 | 48.389 | 3.415 | 136.897 | 109.401 |
01/30/2007 | S&P 500 Stock Index | 635.768 | 437.497 | 478.568 | 62.585 | 49.398 | 4.088 | 131.598 | 103.714 |
02/06/2007 | S&P 500 Stock Index | 630.073 | 431.23 | 483.897 | 67.711 | 49.532 | 4.065 | 127.067 | 92.579 |
02/13/2007 | S&P 500 Stock Index | 642.276 | 434.934 | 481.937 | 69.133 | 52.893 | 6.914 | 131.295 | 100.532 |
02/20/2007 | S&P 500 Stock Index | 643.02 | 436.185 | 480.941 | 66.386 | 50.707 | 8.181 | 132.268 | 103.191 |
02/27/2007 | S&P 500 Stock Index | 656.455 | 437.797 | 483.521 | 65.993 | 55.487 | 7.8 | 144.865 | 109.647 |
03/06/2007 | S&P 500 Stock Index | 668.743 | 456.49 | 493.138 | 63.566 | 57.579 | 9.351 | 139.336 | 108.675 |
03/13/2007 | S&P 500 Stock Index | 750.449 | 504.66 | 537.378 | 61.133 | 60.513 | 19.07 | 165.586 | 133.488 |
03/20/2007 | S&P 500 Stock Index | 604.26 | 424.115 | 428.898 | 56.162 | 37.444 | 3.479 | 120.504 | 134.439 |
03/27/2007 | S&P 500 Stock Index | 611.487 | 426.897 | 434.777 | 56.113 | 33.133 | 3.411 | 125.066 | 140.166 |
04/03/2007 | S&P 500 Stock Index | 627.963 | 444.41 | 453.856 | 60.675 | 32.568 | 2.444 | 120.434 | 139.095 |
04/10/2007 | S&P 500 Stock Index | 633.015 | 450.487 | 455.524 | 56.332 | 31.658 | 2.319 | 123.877 | 143.514 |
04/17/2007 | S&P 500 Stock Index | 627.371 | 441.448 | 457.506 | 58.376 | 35.193 | 2.134 | 125.413 | 132.538 |
04/24/2007 | S&P 500 Stock Index | 644.798 | 455.517 | 461.249 | 58.811 | 37.465 | 4.563 | 125.907 | 141.521 |
05/01/2007 | S&P 500 Stock Index | 645.212 | 453.351 | 448.984 | 59.798 | 52.439 | 5.408 | 126.655 | 138.381 |
05/08/2007 | S&P 500 Stock Index | 652.078 | 459.12 | 450.324 | 60.192 | 51.483 | 7.126 | 125.64 | 143.145 |
05/15/2007 | S&P 500 Stock Index | 660.594 | 461.243 | 450.068 | 58.608 | 57.166 | 7.914 | 132.829 | 145.446 |
05/22/2007 | S&P 500 Stock Index | 672.7 | 474.228 | 456.708 | 57.102 | 66.638 | 11.07 | 130.3 | 138.284 |
05/29/2007 | S&P 500 Stock Index | 676.382 | 473.219 | 463.274 | 56.914 | 65.215 | 11.07 | 135.179 | 136.823 |
06/05/2007 | S&P 500 Stock Index | 703.534 | 475.234 | 476.773 | 60.986 | 64.349 | 22.765 | 144.549 | 139.647 |
06/12/2007 | S&P 500 Stock Index | 768.946 | 525.062 | 529.037 | 58.401 | 68.345 | 27.949 | 157.534 | 143.615 |
06/19/2007 | S&P 500 Stock Index | 594.142 | 433.472 | 413.578 | 42.238 | 76.774 | 3.669 | 114.763 | 100.121 |
06/26/2007 | S&P 500 Stock Index | 604.067 | 435.009 | 419.939 | 44.98 | 82.57 | 7.459 | 116.619 | 94.099 |
07/03/2007 | S&P 500 Stock Index | 596.688 | 433.615 | 416.411 | 43.762 | 82.425 | 7.332 | 111.979 | 90.52 |
07/10/2007 | S&P 500 Stock Index | 598.046 | 431.077 | 418.049 | 42.262 | 87.01 | 7.204 | 117.503 | 85.783 |
07/17/2007 | S&P 500 Stock Index | 606.858 | 439.051 | 420.244 | 44.738 | 88.827 | 7.667 | 115.402 | 90.12 |
07/24/2007 | S&P 500 Stock Index | 606.064 | 436.279 | 423.457 | 42.705 | 88.341 | 7.482 | 119.598 | 86.784 |
07/31/2007 | S&P 500 Stock Index | 604.309 | 441.474 | 419.174 | 46.551 | 91.583 | 8.094 | 108.19 | 85.458 |
08/07/2007 | S&P 500 Stock Index | 623.308 | 438.462 | 428.887 | 50.384 | 87.455 | 10.161 | 124.301 | 96.805 |
08/14/2007 | S&P 500 Stock Index | 635.924 | 450.358 | 429.545 | 46.244 | 94.96 | 7.323 | 131.999 | 104.096 |
08/21/2007 | S&P 500 Stock Index | 649.012 | 467.977 | 449.323 | 52.472 | 97.415 | 6.81 | 121.753 | 95.464 |
08/28/2007 | S&P 500 Stock Index | 675.892 | 489.584 | 465.574 | 53.115 | 97.669 | 10.011 | 123.182 | 102.638 |
09/04/2007 | S&P 500 Stock Index | 666.464 | 476.999 | 465.019 | 54.607 | 100.867 | 11.672 | 123.186 | 88.906 |
09/11/2007 | S&P 500 Stock Index | 703.506 | 475.433 | 468.632 | 58.883 | 104.626 | 18.87 | 150.32 | 111.378 |
09/18/2007 | S&P 500 Stock Index | 774.772 | 491.717 | 490.93 | 57.067 | 104.905 | 20.989 | 204.999 | 157.948 |
09/25/2007 | S&P 500 Stock Index | 577.603 | 413.082 | 344.861 | 48.347 | 90.846 | 5.485 | 110.689 | 136.411 |
10/02/2007 | S&P 500 Stock Index | 586.509 | 417.387 | 351.118 | 53.854 | 88.882 | 4.515 | 110.753 | 141.994 |
10/09/2007 | S&P 500 Stock Index | 587.856 | 415.707 | 353.341 | 52.62 | 89.624 | 4.093 | 115.436 | 140.798 |
10/16/2007 | S&P 500 Stock Index | 590.512 | 418.251 | 365.109 | 50.417 | 85.722 | 6.176 | 115.668 | 133.505 |
10/23/2007 | S&P 500 Stock Index | 602.672 | 428.169 | 376.651 | 51.086 | 88.338 | 5.156 | 118.261 | 132.527 |
10/30/2007 | S&P 500 Stock Index | 613.357 | 429.778 | 378.084 | 55.089 | 86.538 | 7.632 | 120.858 | 141.103 |
11/06/2007 | S&P 500 Stock Index | 616.031 | 427.72 | 381.322 | 55.319 | 82.916 | 9.64 | 123.352 | 142.153 |
11/13/2007 | S&P 500 Stock Index | 618.758 | 429.952 | 384.813 | 56.58 | 83.385 | 9.789 | 122.437 | 140.771 |
11/20/2007 | S&P 500 Stock Index | 621.6 | 433.302 | 400.046 | 54.605 | 71.464 | 10.14 | 123.553 | 139.95 |
11/27/2007 | S&P 500 Stock Index | 629.753 | 433.846 | 404.126 | 55.407 | 72.853 | 12.204 | 128.296 | 140.57 |
12/04/2007 | S&P 500 Stock Index | 657.039 | 452.44 | 406.263 | 59.229 | 86.832 | 13.637 | 131.733 | 150.307 |
12/11/2007 | S&P 500 Stock Index | 683.683 | 463.57 | 416.251 | 59.852 | 86.309 | 18.984 | 141.277 | 162.139 |
12/18/2007 | S&P 500 Stock Index | 701.409 | 467.947 | 456.252 | 52.017 | 70.465 | 24.436 | 157.009 | 150.256 |
12/24/2007 | S&P 500 Stock Index | 526.318 | 357.482 | 364.704 | 48.021 | 56.415 | 5.008 | 115.807 | 100.191 |
12/31/2007 | S&P 500 Stock Index | 522.995 | 356.903 | 369.983 | 48.476 | 61.772 | 5.339 | 112.277 | 85.901 |
01/08/2008 | S&P 500 Stock Index | 544.792 | 370.844 | 375.771 | 53.5 | 65.63 | 5.969 | 114.479 | 97.422 |
01/15/2008 | S&P 500 Stock Index | 558.997 | 383.541 | 383.188 | 61.091 | 68.873 | 4.977 | 109.388 | 101.959 |
01/22/2008 | S&P 500 Stock Index | 589.946 | 398.632 | 397.07 | 70.475 | 78.676 | 6.277 | 114.562 | 107.923 |
01/29/2008 | S&P 500 Stock Index | 588.785 | 402.773 | 399.663 | 67.992 | 82.481 | 6.554 | 111.466 | 100.087 |
02/05/2008 | S&P 500 Stock Index | 596.738 | 403.335 | 391.318 | 74.915 | 86.593 | 7.181 | 111.307 | 111.646 |
02/12/2008 | S&P 500 Stock Index | 605.475 | 399.046 | 387.327 | 79.901 | 90.542 | 7.845 | 118.683 | 119.761 |
02/19/2008 | S&P 500 Stock Index | 603.458 | 397.581 | 388.14 | 82.026 | 86.034 | 8.281 | 115.57 | 121.003 |
02/26/2008 | S&P 500 Stock Index | 607.356 | 399.228 | 391.187 | 79.171 | 87.637 | 9.975 | 118.982 | 118.557 |
03/04/2008 | S&P 500 Stock Index | 596.261 | 383.326 | 393.632 | 80.639 | 82.281 | 9.496 | 122.8 | 110.852 |
03/11/2008 | S&P 500 Stock Index | 603.576 | 390.957 | 398.74 | 68.086 | 87.148 | 14.247 | 130.286 | 103.441 |
03/18/2008 | S&P 500 Stock Index | 725.127 | 444.392 | 460.849 | 71.73 | 87.99 | 32.682 | 176.323 | 143.606 |
03/25/2008 | S&P 500 Stock Index | 547.659 | 363.955 | 351.343 | 62.418 | 77.202 | 9.422 | 111.864 | 109.692 |
04/01/2008 | S&P 500 Stock Index | 563.181 | 376.231 | 365.549 | 62.178 | 73.805 | 9.303 | 115.469 | 114.524 |
04/08/2008 | S&P 500 Stock Index | 559.308 | 376.151 | 368.233 | 60.911 | 76.179 | 8.74 | 113.506 | 106.156 |
04/15/2008 | S&P 500 Stock Index | 558.437 | 374.637 | 364.678 | 61.921 | 80.439 | 9.805 | 112.074 | 103.515 |
04/22/2008 | S&P 500 Stock Index | 558.976 | 375.518 | 363.213 | 61.657 | 77.993 | 8.589 | 113.212 | 109.181 |
04/29/2008 | S&P 500 Stock Index | 561.406 | 376.699 | 366.216 | 62.259 | 74.447 | 9.519 | 112.929 | 111.224 |
05/06/2008 | S&P 500 Stock Index | 559.532 | 372.478 | 365.049 | 62.728 | 77.816 | 7.527 | 116.799 | 109.14 |
05/13/2008 | S&P 500 Stock Index | 556.784 | 372.623 | 366.15 | 62.528 | 83.474 | 8.189 | 113.444 | 98.971 |
05/20/2008 | S&P 500 Stock Index | 565.457 | 371.939 | 363.235 | 66.741 | 86.674 | 9.402 | 117.375 | 106.146 |
05/27/2008 | S&P 500 Stock Index | 561.322 | 370.923 | 356.986 | 65.058 | 89.094 | 10.072 | 115.269 | 105.17 |
06/03/2008 | S&P 500 Stock Index | 559.063 | 369.098 | 353.76 | 62.87 | 94.619 | 9.899 | 117.196 | 100.785 |
06/10/2008 | S&P 500 Stock Index | 572.324 | 386.133 | 355.483 | 64.847 | 107.011 | 7.799 | 113.545 | 102.031 |
06/17/2008 | S&P 500 Stock Index | 654.407 | 442.475 | 410.699 | 64.068 | 103.313 | 8.622 | 139.242 | 131.773 |
06/24/2008 | S&P 500 Stock Index | 500.619 | 332.985 | 342.006 | 65.218 | 59.898 | 4.167 | 98.249 | 94.548 |
07/01/2008 | S&P 500 Stock Index | 516.589 | 336.594 | 353.115 | 71.204 | 53.832 | 9.239 | 99.552 | 100.403 |
07/08/2008 | S&P 500 Stock Index | 536.308 | 348.389 | 354.357 | 74.999 | 52.926 | 10.686 | 102.234 | 118.339 |
07/15/2008 | S&P 500 Stock Index | 557.329 | 359.635 | 366.467 | 80.235 | 51.679 | 12.493 | 104.966 | 126.69 |
07/22/2008 | S&P 500 Stock Index | 562.988 | 368.21 | 370.204 | 77.107 | 45.089 | 12.339 | 105.332 | 135.356 |
07/29/2008 | S&P 500 Stock Index | 566.172 | 376.271 | 372.614 | 70.324 | 46.464 | 11.302 | 108.275 | 135.792 |
08/05/2008 | S&P 500 Stock Index | 562.504 | 374.182 | 376.832 | 72.981 | 48.045 | 12.198 | 103.143 | 125.429 |
08/12/2008 | S&P 500 Stock Index | 572.857 | 380.329 | 385.333 | 73.014 | 49.092 | 13.253 | 106.261 | 125.179 |
08/19/2008 | S&P 500 Stock Index | 564.126 | 375.294 | 379.228 | 71.077 | 55.32 | 12.624 | 105.131 | 116.954 |
08/26/2008 | S&P 500 Stock Index | 564.672 | 376.232 | 377.706 | 72.614 | 51.645 | 12.687 | 103.139 | 122.634 |
09/02/2008 | S&P 500 Stock Index | 564.871 | 379.392 | 392.045 | 73.161 | 52.293 | 11.655 | 100.663 | 108.878 |
09/09/2008 | S&P 500 Stock Index | 574.631 | 378.275 | 389.913 | 74.692 | 63.158 | 13.725 | 107.939 | 107.835 |
09/16/2008 | S&P 500 Stock Index | 680.491 | 439.882 | 444.08 | 76.539 | 60.248 | 27.179 | 136.891 | 148.984 |
09/23/2008 | S&P 500 Stock Index | 531.559 | 349.773 | 377.038 | 80.055 | 45.65 | 5.046 | 96.685 | 103.825 |
09/30/2008 | S&P 500 Stock Index | 571.409 | 380.235 | 404.629 | 84.317 | 43.948 | 2.953 | 103.904 | 119.879 |
10/07/2008 | S&P 500 Stock Index | 611.313 | 395.374 | 435.722 | 102.308 | 43.41 | 3.959 | 109.672 | 128.222 |
10/14/2008 | S&P 500 Stock Index | 645.995 | 414.933 | 450.245 | 118.351 | 46.157 | 3.286 | 109.425 | 146.307 |
10/21/2008 | S&P 500 Stock Index | 649.072 | 426.537 | 467.141 | 125.177 | 58.229 | 3.687 | 93.671 | 120.015 |
10/28/2008 | S&P 500 Stock Index | 642.724 | 429.966 | 454.482 | 111.933 | 62.78 | 4.109 | 96.716 | 121.353 |
11/04/2008 | S&P 500 Stock Index | 615.559 | 426.695 | 460.205 | 89.293 | 64.991 | 3.868 | 95.703 | 86.495 |
11/11/2008 | S&P 500 Stock Index | 625.305 | 438.332 | 470.398 | 91.299 | 67.899 | 4.298 | 91.376 | 82.71 |
11/18/2008 | S&P 500 Stock Index | 638.485 | 440.621 | 489.333 | 88.512 | 51.332 | 10.129 | 99.223 | 87.691 |
11/25/2008 | S&P 500 Stock Index | 653.755 | 439.192 | 527.799 | 102.318 | 48.931 | 9.864 | 102.381 | 67.161 |
12/02/2008 | S&P 500 Stock Index | 650.595 | 437.85 | 531.893 | 92.83 | 43.127 | 10.651 | 109.264 | 64.924 |
12/09/2008 | S&P 500 Stock Index | 668.998 | 458.97 | 559.43 | 85.97 | 39.651 | 14.236 | 109.822 | 55.681 |
12/16/2008 | S&P 500 Stock Index | 746.474 | 518.81 | 617.934 | 68.412 | 38.517 | 10.163 | 149.089 | 79.86 |
12/22/2008 | S&P 500 Stock Index | 479.976 | 326.58 | 389.835 | 43.219 | 21.368 | 4.158 | 106.019 | 64.615 |
12/30/2008 | S&P 500 Stock Index | 488.604 | 335.444 | 393.497 | 43.905 | 22.749 | 4.283 | 104.972 | 68.075 |
01/06/2009 | S&P 500 Stock Index | 489.353 | 332.759 | 401.639 | 46.043 | 20.438 | 4.383 | 106.168 | 62.893 |
01/13/2009 | S&P 500 Stock Index | 506.03 | 353.586 | 416.581 | 41.905 | 33.512 | 5.401 | 105.138 | 50.536 |
01/20/2009 | S&P 500 Stock Index | 527.652 | 367.878 | 421.642 | 38.971 | 47.131 | 4.866 | 115.937 | 54.013 |
01/27/2009 | S&P 500 Stock Index | 535.393 | 372.081 | 427.478 | 41.242 | 56.46 | 5.044 | 117.026 | 46.411 |
02/03/2009 | S&P 500 Stock Index | 559.974 | 382.099 | 443.992 | 44.188 | 62.527 | 5.363 | 128.324 | 48.092 |
02/10/2009 | S&P 500 Stock Index | 563.985 | 389.948 | 435.957 | 42.323 | 67.365 | 5.376 | 126.338 | 55.287 |
02/17/2009 | S&P 500 Stock Index | 590.149 | 392.175 | 463.932 | 43.615 | 74.03 | 6.155 | 148.204 | 46.032 |
02/24/2009 | S&P 500 Stock Index | 607.052 | 406.362 | 473.224 | 47.206 | 77.432 | 3.78 | 149.704 | 52.616 |
03/03/2009 | S&P 500 Stock Index | 621.547 | 402.183 | 480.194 | 49.463 | 84.705 | 2.163 | 167.738 | 54.485 |
03/10/2009 | S&P 500 Stock Index | 684.211 | 433.355 | 515.526 | 49.478 | 92.241 | 3.281 | 198.097 | 73.163 |
03/17/2009 | S&P 500 Stock Index | 689.508 | 459.473 | 519.222 | 45.06 | 86.762 | 12.681 | 172.294 | 70.843 |
03/24/2009 | S&P 500 Stock Index | 423.477 | 279.66 | 348.542 | 49.199 | 28.241 | 1.78 | 92.838 | 44.914 |
03/31/2009 | S&P 500 Stock Index | 434.289 | 280.852 | 359.694 | 51.886 | 28.975 | 2.016 | 99.535 | 43.604 |
04/07/2009 | S&P 500 Stock Index | 431.319 | 282.545 | 357.332 | 50.025 | 29.128 | 1.721 | 97.028 | 43.138 |
04/14/2009 | S&P 500 Stock Index | 432.096 | 281.697 | 354.23 | 49.194 | 30.643 | 1.664 | 99.541 | 45.559 |
04/21/2009 | S&P 500 Stock Index | 449.526 | 288.938 | 370.326 | 51.691 | 30.639 | 3.412 | 105.485 | 45.149 |
04/28/2009 | S&P 500 Stock Index | 452.809 | 283.37 | 367.291 | 52.557 | 32.092 | 3.594 | 113.288 | 49.832 |
05/05/2009 | S&P 500 Stock Index | 458.39 | 291.946 | 368.891 | 53.887 | 31.332 | 3.785 | 108.772 | 54.382 |
05/12/2009 | S&P 500 Stock Index | 457.849 | 295.385 | 370.268 | 53.475 | 28.383 | 4.529 | 104.46 | 54.669 |
05/19/2009 | S&P 500 Stock Index | 474.997 | 308.326 | 383.451 | 49.333 | 31.238 | 5.201 | 112.137 | 55.107 |
05/26/2009 | S&P 500 Stock Index | 477.442 | 309.853 | 387.398 | 47.217 | 28.998 | 5.286 | 115.086 | 55.76 |
06/02/2009 | S&P 500 Stock Index | 482.591 | 308.745 | 390.058 | 48.023 | 28.728 | 6.387 | 119.436 | 57.418 |
06/09/2009 | S&P 500 Stock Index | 498.859 | 310.534 | 392.849 | 49.498 | 30.777 | 11.114 | 127.713 | 64.119 |
06/16/2009 | S&P 500 Stock Index | 530.674 | 334.949 | 416.602 | 49.854 | 32.576 | 14.243 | 131.628 | 67.253 |
06/23/2009 | S&P 500 Stock Index | 394.868 | 252.682 | 297.866 | 37.789 | 41.963 | 1.818 | 102.579 | 53.221 |
06/30/2009 | S&P 500 Stock Index | 394.037 | 250.287 | 300.901 | 34.921 | 41.049 | 1.864 | 106.965 | 50.223 |
07/07/2009 | S&P 500 Stock Index | 388.84 | 255.054 | 294.372 | 35.537 | 44.325 | 1.83 | 96.419 | 48.313 |
07/14/2009 | S&P 500 Stock Index | 397.704 | 259.647 | 303.242 | 34.085 | 44.86 | 2.36 | 101.612 | 47.242 |
07/21/2009 | S&P 500 Stock Index | 390.854 | 266.652 | 297.765 | 24.961 | 44.076 | 2.065 | 97.176 | 46.948 |
07/28/2009 | S&P 500 Stock Index | 386.329 | 265.159 | 298.004 | 26.341 | 40.776 | 2.828 | 92.001 | 44.721 |
08/04/2009 | S&P 500 Stock Index | 392.668 | 270.538 | 306.839 | 28.491 | 39.241 | 2.596 | 91.043 | 43.992 |
08/11/2009 | S&P 500 Stock Index | 388.609 | 268.503 | 298.422 | 27.164 | 40.931 | 2.5 | 90.442 | 46.756 |
08/18/2009 | S&P 500 Stock Index | 390.903 | 271.132 | 296.034 | 25.99 | 39.096 | 2.396 | 91.385 | 53.377 |
08/25/2009 | S&P 500 Stock Index | 396.551 | 276.009 | 299.335 | 25.588 | 34.009 | 2.191 | 92.763 | 61.016 |
09/01/2009 | S&P 500 Stock Index | 406.399 | 285.542 | 311.876 | 22.746 | 36.296 | 1.865 | 96.246 | 56.362 |
09/08/2009 | S&P 500 Stock Index | 422.209 | 292.005 | 322.568 | 25.141 | 38.608 | 2.091 | 102.972 | 58.942 |
09/15/2009 | S&P 500 Stock Index | 471.294 | 319.791 | 349.529 | 27.467 | 38.823 | 11.204 | 112.832 | 71.738 |
09/22/2009 | S&P 500 Stock Index | 364.4 | 258.014 | 291.128 | 28.222 | 33.222 | 1.028 | 77.136 | 39.022 |
09/29/2009 | S&P 500 Stock Index | 371.546 | 255.295 | 295.162 | 26.713 | 33.475 | 0.926 | 88.612 | 41.983 |
10/06/2009 | S&P 500 Stock Index | 382.737 | 246.373 | 297.457 | 24.378 | 38.039 | 1.021 | 110.965 | 46.22 |
10/13/2009 | S&P 500 Stock Index | 383.97 | 248.832 | 303.623 | 27.064 | 35.631 | 1.026 | 107.048 | 43.69 |
10/20/2009 | S&P 500 Stock Index | 390.719 | 255.921 | 308.96 | 29.36 | 36.006 | 0.943 | 104.495 | 44.81 |
10/27/2009 | S&P 500 Stock Index | 391.672 | 248.927 | 305.397 | 29.314 | 38.082 | 1.144 | 112.287 | 47.049 |
11/03/2009 | S&P 500 Stock Index | 394.923 | 250.158 | 308.119 | 24.845 | 39.195 | 0.743 | 119.177 | 46.866 |
11/09/2009 | S&P 500 Stock Index | 389.329 | 244.654 | 306.652 | 25.826 | 37.584 | 0.787 | 118.062 | 44.306 |
11/17/2009 | S&P 500 Stock Index | 398.633 | 248.563 | 309.181 | 29.945 | 35.935 | 0.787 | 119.338 | 52.73 |
11/24/2009 | S&P 500 Stock Index | 407.392 | 258.196 | 324.219 | 27.672 | 35.885 | 1.265 | 120.259 | 46.023 |
12/01/2009 | S&P 500 Stock Index | 409.566 | 253.92 | 326.957 | 29.299 | 36.814 | 1.215 | 125.132 | 44.58 |
12/08/2009 | S&P 500 Stock Index | 421.508 | 248.027 | 329.183 | 24.415 | 38.455 | 1.479 | 147.587 | 52.391 |
12/15/2009 | S&P 500 Stock Index | 458.269 | 264.024 | 347.851 | 27.297 | 39.01 | 3.987 | 162.961 | 67.421 |
12/22/2009 | S&P 500 Stock Index | 319.53 | 207.062 | 258.469 | 23.182 | 23.676 | 0.104 | 89.182 | 37.281 |
12/29/2009 | S&P 500 Stock Index | 324.157 | 204.537 | 263.789 | 31.592 | 23.728 | 0.123 | 87.905 | 36.517 |
01/05/2010 | S&P 500 Stock Index | 325.445 | 207.365 | 258.61 | 28.278 | 25.901 | 0.178 | 89.624 | 40.756 |
01/12/2010 | S&P 500 Stock Index | 326.146 | 212.398 | 258.748 | 25.149 | 29.765 | 0.265 | 88.334 | 37.368 |
01/19/2010 | S&P 500 Stock Index | 332.847 | 216.021 | 261.682 | 25.251 | 33.463 | 0.12 | 91.455 | 37.582 |
01/26/2010 | S&P 500 Stock Index | 343.098 | 229.561 | 254.473 | 25.737 | 49.004 | 0.877 | 86.923 | 38.744 |
02/02/2010 | S&P 500 Stock Index | 355.994 | 240.35 | 246.267 | 29.808 | 66.848 | 0.799 | 85.037 | 42.08 |
02/09/2010 | S&P 500 Stock Index | 379.065 | 253.1 | 244.486 | 25.605 | 88.007 | 0.78 | 99.58 | 45.792 |
02/16/2010 | S&P 500 Stock Index | 383.927 | 261.779 | 244.46 | 25.532 | 93.44 | 1.839 | 94.777 | 44.188 |
02/23/2010 | S&P 500 Stock Index | 394.898 | 266.205 | 250.7 | 25.359 | 97.21 | 3.036 | 100.298 | 43.952 |
03/02/2010 | S&P 500 Stock Index | 396.644 | 262.515 | 253.147 | 25.12 | 95.937 | 4.313 | 104.696 | 43.247 |
03/09/2010 | S&P 500 Stock Index | 399.521 | 263.31 | 254.884 | 26.653 | 93.897 | 5.345 | 104.213 | 45.395 |
03/16/2010 | S&P 500 Stock Index | 481.255 | 307.847 | 299.408 | 24.867 | 97.114 | 7.398 | 141.143 | 77.335 |
03/23/2010 | S&P 500 Stock Index | 309.88 | 208.848 | 212.9 | 23.525 | 29.729 | 0.317 | 77.19 | 66.934 |
03/30/2010 | S&P 500 Stock Index | 316.58 | 219.178 | 220.343 | 17.803 | 28.74 | 0.768 | 78.831 | 66.729 |
04/06/2010 | S&P 500 Stock Index | 317.32 | 217.601 | 224.597 | 17.575 | 28.864 | 0.762 | 81.382 | 63.097 |
04/13/2010 | S&P 500 Stock Index | 320.551 | 225.312 | 227.377 | 15.76 | 29.176 | 0.999 | 78.48 | 62.999 |
04/20/2010 | S&P 500 Stock Index | 322.306 | 232.35 | 224.193 | 12.714 | 34.597 | 1.861 | 75.381 | 61.655 |
04/27/2010 | S&P 500 Stock Index | 322.611 | 230.298 | 229.037 | 12.773 | 35.427 | 2.205 | 77.335 | 55.942 |
05/04/2010 | S&P 500 Stock Index | 325.388 | 228.159 | 226.588 | 15.082 | 42.496 | 2.348 | 79.799 | 53.956 |
05/11/2010 | S&P 500 Stock Index | 318.228 | 221.543 | 213.862 | 16.865 | 35.97 | 2.614 | 77.206 | 65.782 |
05/18/2010 | S&P 500 Stock Index | 317.486 | 215.503 | 210.693 | 20.258 | 40.698 | 2.97 | 78.755 | 63.125 |
05/25/2010 | S&P 500 Stock Index | 328.211 | 223.227 | 219.498 | 23.082 | 36.22 | 4.541 | 77.361 | 67.952 |
06/01/2010 | S&P 500 Stock Index | 331.651 | 225.047 | 225.924 | 22.841 | 39.145 | 5.982 | 77.781 | 60.6 |
06/08/2010 | S&P 500 Stock Index | 377.242 | 268.275 | 252.334 | 21.949 | 50.016 | 9.025 | 77.993 | 65.867 |
06/15/2010 | S&P 500 Stock Index | 447.022 | 306.299 | 303.674 | 23.8 | 35.838 | 10.474 | 106.449 | 97.036 |
06/22/2010 | S&P 500 Stock Index | 300.643 | 209.845 | 193.334 | 23.095 | 25.856 | 1.036 | 66.667 | 80.417 |
06/29/2010 | S&P 500 Stock Index | 299.932 | 210.294 | 187.8 | 20.627 | 34.92 | 0.581 | 68.43 | 76.631 |
07/06/2010 | S&P 500 Stock Index | 308.396 | 215.359 | 182.524 | 21.613 | 47.987 | 1.007 | 70.417 | 76.878 |
07/13/2010 | S&P 500 Stock Index | 312.357 | 217.161 | 183.18 | 23.041 | 43.428 | 1.029 | 71.126 | 84.72 |
07/20/2010 | S&P 500 Stock Index | 307.963 | 214.853 | 186.062 | 18.554 | 49.541 | 1.156 | 73.4 | 71.204 |
07/27/2010 | S&P 500 Stock Index | 311.996 | 217.404 | 196.286 | 20.22 | 41.65 | 1.098 | 73.274 | 72.962 |
08/03/2010 | S&P 500 Stock Index | 316.75 | 219.884 | 208.129 | 20.031 | 36.738 | 1.125 | 75.71 | 70.758 |
08/10/2010 | S&P 500 Stock Index | 319.734 | 221.158 | 212.768 | 20.825 | 41.113 | 1.11 | 76.641 | 64.743 |
08/17/2010 | S&P 500 Stock Index | 319.279 | 222.872 | 202.276 | 21.262 | 49.705 | 1.124 | 74.021 | 66.174 |
08/24/2010 | S&P 500 Stock Index | 322.706 | 229.96 | 206.836 | 16.962 | 63.442 | 0.79 | 74.994 | 51.638 |
08/31/2010 | S&P 500 Stock Index | 329.914 | 234.11 | 212.546 | 17.507 | 73.649 | 0.825 | 77.472 | 42.894 |
09/07/2010 | S&P 500 Stock Index | 338.583 | 227.622 | 217.99 | 19.957 | 66.993 | 0.901 | 90.103 | 52.699 |
09/14/2010 | S&P 500 Stock Index | 411.806 | 283.088 | 273.987 | 16.874 | 58.42 | 4.423 | 107.421 | 74.976 |
09/21/2010 | S&P 500 Stock Index | 283.265 | 183.322 | 196.496 | 27.043 | 21.673 | 0.469 | 72.431 | 64.627 |
09/28/2010 | S&P 500 Stock Index | 297.27 | 187.757 | 212.028 | 38.06 | 21.277 | 0.668 | 70.785 | 63.297 |
10/05/2010 | S&P 500 Stock Index | 301.055 | 185.809 | 219.211 | 43.139 | 20.798 | 0.71 | 71.397 | 60.336 |
10/12/2010 | S&P 500 Stock Index | 306.55 | 188.607 | 224.979 | 44.385 | 20.865 | 0.707 | 72.851 | 59.999 |
10/19/2010 | S&P 500 Stock Index | 316.147 | 197.043 | 241.529 | 45.374 | 17.636 | 0.568 | 73.162 | 56.414 |
10/26/2010 | S&P 500 Stock Index | 330.479 | 205.157 | 253.633 | 53.838 | 19.126 | 0.483 | 71.001 | 57.237 |
11/02/2010 | S&P 500 Stock Index | 337.046 | 212.912 | 269.197 | 55.738 | 20.309 | 0.584 | 67.812 | 46.956 |
11/09/2010 | S&P 500 Stock Index | 344.01 | 209.523 | 278.488 | 61.989 | 22.634 | 1.013 | 71.485 | 41.875 |
11/16/2010 | S&P 500 Stock Index | 349.376 | 214.64 | 285.689 | 53.129 | 23.252 | 0.815 | 80.792 | 39.62 |
11/23/2010 | S&P 500 Stock Index | 369.603 | 221.549 | 296.375 | 56.436 | 26.822 | 1.904 | 89.714 | 44.502 |
11/30/2010 | S&P 500 Stock Index | 364.644 | 222.491 | 297.95 | 53.092 | 23.064 | 4.014 | 85.047 | 39.616 |
12/07/2010 | S&P 500 Stock Index | 384.778 | 222.03 | 310.923 | 62.391 | 21.69 | 8.004 | 92.353 | 44.161 |
12/14/2010 | S&P 500 Stock Index | 431.24 | 251.578 | 339.474 | 70.735 | 20.464 | 12.561 | 96.366 | 58.741 |
12/21/2010 | S&P 500 Stock Index | 271.164 | 172.38 | 214.352 | 19.663 | 17.364 | 0.936 | 78.185 | 38.512 |
12/28/2010 | S&P 500 Stock Index | 273.812 | 174.298 | 215.835 | 20.19 | 18.278 | 1.699 | 77.625 | 38 |
01/04/2011 | S&P 500 Stock Index | 276.458 | 177.076 | 217.311 | 19.183 | 19.793 | 1.149 | 79.05 | 38.205 |
01/11/2011 | S&P 500 Stock Index | 286.751 | 189.865 | 227.758 | 19.397 | 21 | 0.85 | 76.639 | 37.143 |
01/18/2011 | S&P 500 Stock Index | 295.588 | 196.669 | 232.79 | 16.259 | 23.797 | 1.069 | 81.591 | 37.932 |
01/25/2011 | S&P 500 Stock Index | 308.01 | 200.006 | 243.672 | 19.988 | 24.018 | 1.365 | 86.651 | 38.955 |
02/01/2011 | S&P 500 Stock Index | 313.529 | 213.403 | 242.995 | 17.325 | 30.006 | 3.524 | 79.277 | 37.004 |
02/08/2011 | S&P 500 Stock Index | 322.993 | 221.137 | 243.804 | 19.592 | 35.953 | 4.305 | 77.959 | 38.931 |
02/15/2011 | S&P 500 Stock Index | 326.026 | 225.349 | 243.898 | 16.132 | 39.248 | 4.959 | 79.586 | 37.921 |
02/22/2011 | S&P 500 Stock Index | 337.177 | 233.447 | 247.876 | 15.632 | 44.892 | 4.004 | 84.094 | 40.405 |
03/01/2011 | S&P 500 Stock Index | 352.098 | 234.396 | 254.945 | 16.672 | 46.079 | 8.844 | 92.186 | 42.23 |
03/08/2011 | S&P 500 Stock Index | 371.968 | 249.642 | 266.951 | 14.66 | 51.056 | 9.478 | 98.188 | 44.483 |
03/15/2011 | S&P 500 Stock Index | 454.544 | 312.573 | 299.621 | 15.006 | 82.619 | 16.7 | 110.265 | 55.604 |
03/22/2011 | S&P 500 Stock Index | 294.717 | 182.284 | 210.518 | 16.105 | 32.545 | 0.918 | 95.41 | 50.736 |
03/29/2011 | S&P 500 Stock Index | 295.19 | 174.539 | 214.039 | 13.532 | 32.398 | 0.512 | 106.607 | 48.241 |
04/05/2011 | S&P 500 Stock Index | 302.356 | 175.877 | 227.392 | 14.627 | 26.194 | 0.51 | 111.342 | 48.26 |
04/12/2011 | S&P 500 Stock Index | 304.104 | 177.385 | 222.844 | 13.285 | 33.128 | 0.896 | 112.538 | 47.236 |
04/19/2011 | S&P 500 Stock Index | 318.235 | 185.04 | 234.743 | 13.314 | 36.159 | 0.991 | 118.89 | 46.342 |
04/26/2011 | S&P 500 Stock Index | 323.07 | 188.533 | 252.78 | 15.925 | 26.824 | 0.824 | 117.788 | 42.642 |
05/03/2011 | S&P 500 Stock Index | 321.702 | 182.898 | 256.651 | 20.821 | 22.586 | 1.052 | 116.931 | 41.413 |
05/10/2011 | S&P 500 Stock Index | 321.634 | 185.407 | 255.577 | 16.195 | 24.078 | 1.662 | 118.37 | 40.317 |
05/17/2011 | S&P 500 Stock Index | 325.36 | 186.249 | 252.995 | 15.952 | 27.485 | 2.327 | 120.832 | 42.553 |
05/24/2011 | S&P 500 Stock Index | 335.533 | 188.417 | 257.091 | 14.766 | 28.927 | 4.165 | 128.185 | 45.35 |
05/31/2011 | S&P 500 Stock Index | 332.153 | 181.976 | 259.449 | 15.288 | 27.399 | 4.236 | 130.653 | 41.069 |
06/07/2011 | S&P 500 Stock Index | 347.103 | 185.4 | 241.29 | 15.411 | 46.934 | 5.1 | 141.192 | 53.779 |
06/14/2011 | S&P 500 Stock Index | 387.673 | 200.857 | 245.427 | 18.499 | 51.699 | 15.68 | 152.637 | 74.867 |
06/21/2011 | S&P 500 Stock Index | 263.98 | 168.477 | 196.245 | 25.178 | 26.317 | 0.971 | 69.354 | 40.447 |
06/28/2011 | S&P 500 Stock Index | 264.03 | 173.462 | 202.754 | 19.13 | 26.698 | 1.005 | 70.433 | 33.573 |
07/05/2011 | S&P 500 Stock Index | 269.155 | 176.244 | 204.601 | 22.243 | 27.751 | 1.48 | 69.188 | 35.323 |
07/12/2011 | S&P 500 Stock Index | 275.156 | 177.137 | 207.996 | 22.461 | 27.514 | 1.019 | 74.539 | 38.627 |
07/19/2011 | S&P 500 Stock Index | 272.52 | 171.784 | 210.113 | 22.744 | 26.722 | 1.131 | 76.861 | 34.554 |
07/26/2011 | S&P 500 Stock Index | 286.111 | 174.48 | 222.53 | 27.449 | 27.085 | 1.088 | 83.094 | 35.408 |
08/02/2011 | S&P 500 Stock Index | 293.35 | 185.47 | 217.588 | 14.19 | 33.341 | 1.16 | 92.53 | 41.261 |
08/09/2011 | S&P 500 Stock Index | 334.651 | 201.921 | 216.401 | 16.025 | 67.032 | 1.627 | 115.078 | 49.591 |
08/16/2011 | S&P 500 Stock Index | 332.182 | 242.888 | 222.391 | 17.217 | 52.191 | 1.447 | 70.63 | 56.153 |
08/23/2011 | S&P 500 Stock Index | 374.395 | 284.378 | 240.548 | 18.947 | 77.428 | 2.211 | 68.859 | 54.208 |
08/30/2011 | S&P 500 Stock Index | 399.825 | 305.368 | 252.542 | 19.861 | 63.115 | 2.172 | 72.424 | 81.996 |
09/06/2011 | S&P 500 Stock Index | 440.478 | 337.022 | 274.049 | 23.482 | 77.146 | 2.121 | 77.853 | 87.162 |
09/13/2011 | S&P 500 Stock Index | 504.766 | 391.491 | 318.093 | 27.511 | 83.26 | 4.229 | 81.535 | 99.184 |
09/20/2011 | S&P 500 Stock Index | 265.258 | 186.763 | 158.642 | 16.106 | 25.876 | 0.785 | 61.604 | 79.955 |
09/27/2011 | S&P 500 Stock Index | 285.734 | 198.403 | 166.703 | 22.45 | 33.024 | 0.635 | 64.246 | 85.372 |
10/04/2011 | S&P 500 Stock Index | 296.855 | 201.904 | 180.164 | 22.585 | 31.25 | 0.823 | 71.543 | 84.618 |
10/11/2011 | S&P 500 Stock Index | 284.462 | 194.391 | 176.17 | 22.628 | 26.301 | 1.013 | 66.43 | 80.978 |
10/18/2011 | S&P 500 Stock Index | 291.559 | 198.293 | 185.085 | 26.262 | 23.165 | 0.797 | 66.207 | 82.512 |
10/25/2011 | S&P 500 Stock Index | 295.815 | 196.686 | 198.316 | 32.006 | 20.129 | 0.793 | 66.33 | 76.577 |
11/01/2011 | S&P 500 Stock Index | 290.124 | 200.029 | 218.201 | 24.556 | 21.196 | 1.248 | 64.291 | 49.479 |
11/08/2011 | S&P 500 Stock Index | 296.576 | 202.602 | 221.851 | 28.438 | 16.155 | 1.236 | 64.3 | 57.334 |
11/15/2011 | S&P 500 Stock Index | 305.369 | 203.685 | 220.55 | 30.982 | 18.377 | 1.654 | 69.048 | 64.788 |
11/22/2011 | S&P 500 Stock Index | 294.476 | 201.823 | 208.412 | 21.425 | 17.669 | 1.42 | 69.808 | 66.975 |
11/29/2011 | S&P 500 Stock Index | 299.108 | 201.992 | 216.731 | 23.18 | 19.889 | 1.645 | 72.291 | 60.843 |
12/06/2011 | S&P 500 Stock Index | 323.58 | 203.025 | 246.222 | 31.581 | 20.026 | 1.545 | 87.429 | 55.787 |
12/13/2011 | S&P 500 Stock Index | 342.167 | 221.959 | 258.858 | 34.596 | 17.876 | 2.496 | 83.116 | 62.937 |
12/20/2011 | S&P 500 Stock Index | 233.129 | 141.131 | 152.37 | 20.46 | 20.744 | 1.284 | 70.254 | 58.731 |
12/27/2011 | S&P 500 Stock Index | 242.649 | 146.302 | 160.125 | 29.603 | 22.741 | 1.254 | 65.49 | 58.529 |
01/03/2012 | S&P 500 Stock Index | 254.612 | 153.655 | 170.014 | 33.092 | 21.673 | 1.222 | 66.643 | 61.703 |
01/10/2012 | S&P 500 Stock Index | 237.402 | 158.662 | 169.887 | 9.388 | 18.439 | 1.14 | 68.212 | 47.936 |
01/17/2012 | S&P 500 Stock Index | 241.768 | 159.149 | 173.748 | 13.027 | 17.309 | 1.269 | 68.323 | 49.442 |
01/24/2012 | S&P 500 Stock Index | 258.281 | 170.812 | 185.306 | 17.908 | 19.252 | 1.236 | 68.325 | 52.487 |
01/31/2012 | S&P 500 Stock Index | 253.264 | 163.386 | 192.069 | 10.528 | 22.02 | 1.246 | 78.104 | 37.929 |
02/07/2012 | S&P 500 Stock Index | 253.617 | 164.763 | 192.746 | 10.496 | 23.15 | 1.301 | 77.057 | 36.42 |
02/14/2012 | S&P 500 Stock Index | 244.939 | 165.142 | 190.015 | 10.752 | 17.601 | 1.489 | 67.556 | 35.834 |
02/21/2012 | S&P 500 Stock Index | 247.517 | 166.308 | 188.359 | 11.071 | 19.307 | 1.771 | 68.367 | 38.08 |
02/28/2012 | S&P 500 Stock Index | 246.409 | 165.213 | 184.938 | 12.424 | 17.44 | 1.817 | 66.955 | 42.214 |
03/06/2012 | S&P 500 Stock Index | 252.705 | 166.144 | 176.454 | 12.689 | 21.638 | 1.722 | 72.15 | 52.891 |
03/13/2012 | S&P 500 Stock Index | 303.611 | 208.681 | 210.694 | 12.588 | 14.499 | 5.245 | 77.097 | 73.173 |
03/20/2012 | S&P 500 Stock Index | 222.267 | 151.47 | 153.4 | 11.231 | 5.647 | 0.715 | 58.851 | 62.505 |
03/27/2012 | S&P 500 Stock Index | 226.179 | 150.646 | 154.274 | 12.674 | 7.782 | 0.897 | 61.962 | 63.226 |
04/03/2012 | S&P 500 Stock Index | 225.382 | 150.047 | 158.348 | 12.373 | 6.597 | 1.047 | 61.915 | 59.39 |
04/10/2012 | S&P 500 Stock Index | 235.498 | 158.518 | 160.114 | 12.142 | 10.05 | 1.055 | 63.783 | 64.279 |
04/17/2012 | S&P 500 Stock Index | 235.26 | 154.044 | 156.297 | 14.515 | 6.639 | 1.569 | 65.132 | 70.755 |
04/24/2012 | S&P 500 Stock Index | 241.126 | 161.907 | 154.92 | 11.245 | 9.601 | 1.722 | 66.252 | 74.883 |
05/01/2012 | S&P 500 Stock Index | 244.81 | 158.768 | 163.734 | 16.121 | 5.538 | 4.04 | 65.881 | 71.498 |
05/08/2012 | S&P 500 Stock Index | 249.212 | 163.625 | 160.411 | 12.602 | 9.862 | 5.403 | 67.582 | 73.536 |
05/15/2012 | S&P 500 Stock Index | 258.319 | 168.461 | 155.78 | 16.03 | 13.113 | 6.615 | 67.213 | 82.811 |
05/22/2012 | S&P 500 Stock Index | 273.358 | 183.982 | 161.367 | 13.139 | 12.621 | 6.999 | 69.238 | 92.371 |
05/29/2012 | S&P 500 Stock Index | 273.113 | 186.795 | 159.773 | 11.805 | 9.253 | 7.091 | 67.422 | 96.996 |
06/05/2012 | S&P 500 Stock Index | 300.032 | 205.937 | 171.439 | 14.171 | 11.604 | 11.568 | 68.356 | 105.421 |
06/12/2012 | S&P 500 Stock Index | 332.202 | 228.887 | 201.849 | 14.269 | 10.953 | 12.96 | 76.086 | 106.44 |
06/19/2012 | S&P 500 Stock Index | 222.518 | 143.559 | 137.709 | 6.822 | 7.253 | 7.395 | 64.742 | 70.161 |
06/26/2012 | S&P 500 Stock Index | 225.678 | 147.51 | 136.223 | 6.938 | 8.73 | 7.481 | 63.749 | 73.244 |
07/03/2012 | S&P 500 Stock Index | 227.23 | 145.374 | 140.277 | 10.37 | 4.382 | 5.787 | 65.699 | 76.784 |
07/10/2012 | S&P 500 Stock Index | 234.84 | 153.476 | 143.115 | 8.831 | 8.539 | 5.795 | 66.738 | 77.391 |
07/17/2012 | S&P 500 Stock Index | 239.779 | 157.532 | 148.023 | 9.176 | 6.456 | 4.971 | 68.1 | 80.329 |
07/24/2012 | S&P 500 Stock Index | 245.444 | 163.395 | 147.881 | 10.772 | 12.618 | 5.379 | 65.898 | 79.566 |
07/31/2012 | S&P 500 Stock Index | 230.496 | 148.705 | 148.664 | 8.61 | 6.023 | 4.764 | 68.417 | 71.045 |
08/07/2012 | S&P 500 Stock Index | 236.347 | 152.953 | 154.358 | 11.976 | 5.753 | 5.959 | 65.459 | 70.277 |
08/14/2012 | S&P 500 Stock Index | 236.436 | 153.26 | 155.024 | 9.807 | 7.218 | 7.053 | 66.316 | 67.141 |
08/21/2012 | S&P 500 Stock Index | 235.329 | 152.772 | 153.612 | 8.075 | 8.415 | 5.477 | 69.005 | 67.825 |
08/28/2012 | S&P 500 Stock Index | 237.263 | 156.232 | 158.189 | 7.487 | 6.616 | 5.085 | 68.459 | 67.373 |
09/04/2012 | S&P 500 Stock Index | 241.669 | 157.958 | 159.43 | 7.828 | 9.823 | 5.197 | 70.686 | 67.219 |
09/11/2012 | S&P 500 Stock Index | 232.738 | 146.778 | 156.534 | 11.231 | 6.625 | 5.322 | 69.407 | 64.257 |
09/18/2012 | S&P 500 Stock Index | 259.144 | 168.207 | 199.133 | 16.134 | 7.519 | 1.129 | 73.674 | 51.363 |
09/25/2012 | S&P 500 Stock Index | 188.201 | 119.665 | 143.648 | 7.39 | 7.479 | 0.262 | 60.884 | 36.812 |
10/02/2012 | S&P 500 Stock Index | 192.396 | 123.264 | 144.48 | 9.122 | 12.096 | 0.302 | 59.708 | 35.518 |
10/09/2012 | S&P 500 Stock Index | 194.867 | 124.001 | 154.133 | 10.355 | 6.97 | 0.298 | 60.213 | 33.466 |
10/16/2012 | S&P 500 Stock Index | 198.942 | 127.447 | 154.876 | 10.712 | 6.874 | 0.257 | 60.526 | 36.935 |
10/23/2012 | S&P 500 Stock Index | 207.176 | 134.059 | 160.247 | 10.255 | 13.603 | 0.207 | 62.655 | 33.119 |
10/30/2012 | S&P 500 Stock Index | 205.849 | 135.331 | 160.329 | 10.233 | 8.934 | 0.214 | 60.071 | 36.372 |
11/06/2012 | S&P 500 Stock Index | 208.302 | 140.61 | 159.559 | 10.267 | 8.877 | 0.211 | 57.214 | 39.655 |
11/13/2012 | S&P 500 Stock Index | 212.911 | 140.795 | 159.744 | 12.434 | 6.363 | 0.212 | 59.47 | 46.592 |
11/20/2012 | S&P 500 Stock Index | 227.967 | 149.28 | 158.998 | 14.558 | 5.035 | 0.181 | 63.948 | 63.753 |
11/27/2012 | S&P 500 Stock Index | 224.065 | 149.219 | 153.187 | 13.36 | 6.271 | 1.385 | 60.101 | 63.222 |