Soybean Oil: Futures Only Open Interest and Its Components (in thousands) |
Report Date | commodity | Total Open Interest (Futures) | Commercial Long | Commercial Short | Non-commercial Long | Non-commercial Short | Non-commercial Spread | Non-reportable Long | Non-reportable Short |
---|---|---|---|---|---|---|---|---|---|
01/15/1986 | Soybean Oil | 47.418 | 22.419 | 20.074 | 1.769 | 3.291 | 1.79 | 21.44 | 22.263 |
01/31/1986 | Soybean Oil | 50.584 | 24.159 | 21.289 | 1.004 | 3.369 | 2.62 | 22.801 | 23.306 |
02/14/1986 | Soybean Oil | 52.839 | 28.115 | 16.568 | 0.609 | 5.285 | 2.614 | 21.501 | 28.372 |
02/28/1986 | Soybean Oil | 55.01 | 32.535 | 18.992 | 0.449 | 5.268 | 2.694 | 19.332 | 28.056 |
03/14/1986 | Soybean Oil | 54.955 | 30.936 | 21.889 | 0.542 | 5.401 | 2.88 | 20.597 | 24.785 |
03/31/1986 | Soybean Oil | 57.64 | 28.676 | 27.317 | 4.358 | 3.643 | 2.329 | 22.277 | 24.351 |
04/15/1986 | Soybean Oil | 53.838 | 30.326 | 22.348 | 1.359 | 5.266 | 2.38 | 19.773 | 23.844 |
04/30/1986 | Soybean Oil | 57.852 | 28.658 | 24.096 | 2.339 | 3.39 | 5.498 | 21.357 | 24.868 |
05/15/1986 | Soybean Oil | 52.587 | 26.389 | 25.374 | 2.492 | 2.9 | 3.134 | 20.572 | 21.179 |
05/30/1986 | Soybean Oil | 54.035 | 26.478 | 28.64 | 2.675 | 3.785 | 1.866 | 23.016 | 19.744 |
06/13/1986 | Soybean Oil | 60.759 | 33.774 | 28.302 | 1.474 | 5.734 | 2.553 | 22.958 | 24.17 |
06/30/1986 | Soybean Oil | 61.808 | 36.015 | 28.932 | 0.775 | 5.07 | 3.654 | 21.364 | 24.152 |
07/15/1986 | Soybean Oil | 65.669 | 38.124 | 34.194 | 1.31 | 3.706 | 4.497 | 21.738 | 23.272 |
07/31/1986 | Soybean Oil | 62.011 | 34.141 | 27.913 | 0.998 | 4.271 | 6.23 | 20.642 | 23.597 |
08/15/1986 | Soybean Oil | 61.706 | 34.924 | 27.998 | 0.809 | 6.255 | 5.278 | 20.695 | 22.175 |
08/29/1986 | Soybean Oil | 59.429 | 33.697 | 26.338 | 2.011 | 5.902 | 4.893 | 18.828 | 22.296 |
09/15/1986 | Soybean Oil | 54.196 | 26.696 | 23.271 | 2.084 | 4.947 | 3.573 | 21.843 | 22.405 |
09/30/1986 | Soybean Oil | 53.72 | 22.627 | 25.17 | 3.118 | 3.318 | 3.762 | 24.213 | 21.47 |
10/15/1986 | Soybean Oil | 54.097 | 21.758 | 23.613 | 2.364 | 5.313 | 3.739 | 26.236 | 21.432 |
10/31/1986 | Soybean Oil | 66.372 | 23.276 | 43.37 | 7.978 | 2.085 | 2.766 | 32.352 | 18.151 |
11/14/1986 | Soybean Oil | 68.454 | 25.355 | 43.065 | 5.821 | 1.749 | 4.959 | 32.319 | 18.681 |
11/28/1986 | Soybean Oil | 72.037 | 30.652 | 44.068 | 4.026 | 1.864 | 7.342 | 30.017 | 18.763 |
12/15/1986 | Soybean Oil | 65.97 | 31.526 | 41.217 | 2.593 | 2.834 | 5.074 | 26.777 | 16.845 |
12/31/1986 | Soybean Oil | 63.797 | 30.691 | 39.784 | 3.096 | 2.21 | 6.587 | 23.423 | 15.216 |
01/15/1987 | Soybean Oil | 70.58 | 33.668 | 50.401 | 4.24 | 1.497 | 4.569 | 28.103 | 14.113 |
01/30/1987 | Soybean Oil | 85.826 | 40.352 | 62.247 | 5.804 | 1.348 | 6.1 | 33.57 | 16.131 |
02/13/1987 | Soybean Oil | 78.843 | 39.901 | 52.254 | 2.232 | 1.506 | 5.774 | 30.936 | 19.309 |
02/27/1987 | Soybean Oil | 77.627 | 37.583 | 43.278 | 2.623 | 3.086 | 9.531 | 27.89 | 21.732 |
03/13/1987 | Soybean Oil | 73.835 | 34.225 | 46.48 | 3.499 | 2.253 | 6.142 | 29.969 | 18.96 |
03/31/1987 | Soybean Oil | 73.653 | 34.989 | 41.218 | 2.796 | 4.643 | 6.932 | 28.936 | 20.86 |
04/15/1987 | Soybean Oil | 74.218 | 31.511 | 44.498 | 2.82 | 1.839 | 6.789 | 33.098 | 21.092 |
04/30/1987 | Soybean Oil | 77.508 | 33.867 | 46.611 | 3.193 | 2.201 | 7.652 | 32.796 | 21.044 |
05/15/1987 | Soybean Oil | 85.993 | 29.374 | 55.547 | 4.602 | 2.003 | 7.99 | 44.027 | 20.453 |
05/29/1987 | Soybean Oil | 81.405 | 30.145 | 49.57 | 4.092 | 2.411 | 7.576 | 39.592 | 21.848 |
06/15/1987 | Soybean Oil | 90.356 | 34.129 | 58.418 | 5.601 | 3.19 | 6.063 | 44.563 | 22.685 |
06/30/1987 | Soybean Oil | 88.656 | 38.389 | 51.666 | 5.498 | 3.034 | 8.985 | 35.784 | 24.971 |
07/15/1987 | Soybean Oil | 82.739 | 39.69 | 49.747 | 6.215 | 4.028 | 4.593 | 32.241 | 24.371 |
07/31/1987 | Soybean Oil | 77.028 | 38.005 | 45.236 | 6.359 | 2.831 | 4.966 | 27.698 | 23.995 |
08/14/1987 | Soybean Oil | 67.907 | 30.542 | 35.762 | 5.219 | 5.108 | 4.352 | 27.794 | 22.685 |
08/31/1987 | Soybean Oil | 68.039 | 27.441 | 39.367 | 6.854 | 4.019 | 4.828 | 28.916 | 19.825 |
09/15/1987 | Soybean Oil | 65.956 | 23.766 | 37.174 | 6.555 | 3.558 | 3.043 | 32.592 | 22.181 |
09/30/1987 | Soybean Oil | 66.938 | 20.232 | 38.862 | 8.831 | 2.028 | 3.633 | 34.242 | 22.415 |
10/15/1987 | Soybean Oil | 72.373 | 18.293 | 47.299 | 13.094 | 1.835 | 3.139 | 37.847 | 20.1 |
10/30/1987 | Soybean Oil | 69.04 | 26.98 | 41.937 | 7.413 | 1.254 | 3.796 | 30.851 | 22.053 |
11/13/1987 | Soybean Oil | 72.542 | 22.531 | 40.89 | 7.902 | 1.312 | 5.673 | 36.436 | 24.667 |
11/30/1987 | Soybean Oil | 80.398 | 28.808 | 50.24 | 9.745 | 0.961 | 5.996 | 35.849 | 23.201 |
12/15/1987 | Soybean Oil | 79.534 | 28.638 | 50.248 | 11.404 | 0.708 | 4.25 | 35.242 | 24.328 |
12/31/1987 | Soybean Oil | 76.229 | 25.736 | 48.197 | 10.762 | 0.482 | 5.999 | 33.732 | 21.551 |
01/15/1988 | Soybean Oil | 88.093 | 31.249 | 256.972 | 14.683 | 1.814 | 3.847 | 38.314 | -174.54 |
01/29/1988 | Soybean Oil | 85.655 | 36.424 | 50.962 | 7.748 | 1.245 | 5.464 | 36.019 | 27.984 |
02/12/1988 | Soybean Oil | 89.787 | 37.187 | 53.308 | 10.645 | 1.712 | 3.915 | 38.04 | 30.852 |
02/29/1988 | Soybean Oil | 87.7 | 34.885 | 49.14 | 10.093 | 2.808 | 8.142 | 34.58 | 27.61 |
03/15/1988 | Soybean Oil | 85.158 | 40.558 | 43.13 | 8.122 | 7.524 | 6.121 | 30.357 | 28.383 |
03/31/1988 | Soybean Oil | 85.335 | 31.933 | 47.983 | 10.795 | 2.807 | 7.794 | 34.813 | 26.751 |
04/15/1988 | Soybean Oil | 84.884 | 29.502 | 45.831 | 10.137 | 1.783 | 9.599 | 35.646 | 27.671 |
04/29/1988 | Soybean Oil | 91.026 | 25.253 | 52.562 | 15.259 | 3.003 | 9.465 | 41.049 | 25.996 |
05/13/1988 | Soybean Oil | 88.481 | 21.871 | 47.835 | 15.876 | 1.506 | 9.237 | 41.497 | 29.903 |
05/31/1988 | Soybean Oil | 86.679 | 23.095 | 46.443 | 12.776 | 1.276 | 8.608 | 42.2 | 30.352 |
06/15/1988 | Soybean Oil | 95.336 | 26.856 | 54.383 | 14.791 | 1.801 | 9.226 | 44.463 | 29.926 |
06/30/1988 | Soybean Oil | 91.569 | 30.701 | 55.548 | 12.649 | 2.779 | 6.782 | 41.437 | 26.46 |
07/15/1988 | Soybean Oil | 99.087 | 33.658 | 62.815 | 12.707 | 2.118 | 8.638 | 44.084 | 25.516 |
07/29/1988 | Soybean Oil | 91.579 | 42.274 | 54.971 | 7.986 | 1.663 | 9.813 | 31.506 | 25.132 |
08/15/1988 | Soybean Oil | 89.592 | 39.557 | 54.505 | 6.452 | 2.291 | 10.295 | 33.288 | 22.501 |
08/31/1988 | Soybean Oil | 86.498 | 40.374 | 50.678 | 6.614 | 2.573 | 9.197 | 30.313 | 24.05 |
09/15/1988 | Soybean Oil | 90.106 | 43.314 | 53.4 | 7.33 | 4.164 | 9.352 | 30.11 | 23.19 |
09/30/1988 | Soybean Oil | 83.108 | 43.935 | 44.841 | 4.244 | 5.368 | 7.287 | 27.642 | 25.612 |
10/14/1988 | Soybean Oil | 82.369 | 40.754 | 42.929 | 3.995 | 5.31 | 5.819 | 31.801 | 28.311 |
10/31/1988 | Soybean Oil | 81.549 | 41.665 | 42.927 | 4.793 | 6.582 | 6.353 | 28.738 | 25.687 |
11/15/1988 | Soybean Oil | 83.131 | 40.532 | 43.978 | 4.144 | 7.243 | 6.352 | 32.103 | 25.558 |
11/30/1988 | Soybean Oil | 82.576 | 42.798 | 42.951 | 5.105 | 6.895 | 5.863 | 28.81 | 26.867 |
12/15/1988 | Soybean Oil | 74.15 | 33.523 | 44.41 | 5.652 | 3.432 | 4.349 | 30.626 | 21.959 |
12/30/1988 | Soybean Oil | 72.108 | 33.087 | 45.904 | 6.613 | 2.869 | 4.444 | 27.964 | 18.891 |
01/13/1989 | Soybean Oil | 76.852 | 35.125 | 44.492 | 5.97 | 5.945 | 4.485 | 31.272 | 21.93 |
01/31/1989 | Soybean Oil | 79.741 | 41.248 | 43.07 | 7.413 | 8.349 | 3.38 | 27.7 | 24.942 |
02/15/1989 | Soybean Oil | 85.854 | 41.611 | 48.449 | 8.569 | 5.167 | 6.898 | 28.776 | 25.34 |
02/28/1989 | Soybean Oil | 82.373 | 31.987 | 46.89 | 8.697 | 5.398 | 9.821 | 31.868 | 20.264 |
03/15/1989 | Soybean Oil | 79.384 | 28.186 | 46.895 | 8.761 | 5.563 | 7.091 | 35.346 | 19.835 |
03/31/1989 | Soybean Oil | 75.621 | 41.311 | 41.018 | 4.606 | 4.513 | 5.009 | 24.695 | 25.081 |
04/14/1989 | Soybean Oil | 75.841 | 39.853 | 38.829 | 4.939 | 4.147 | 5.009 | 26.04 | 27.856 |
04/28/1989 | Soybean Oil | 75.139 | 36.019 | 43.524 | 4.907 | 3.293 | 5.216 | 28.997 | 23.106 |
05/15/1989 | Soybean Oil | 73.093 | 33.549 | 44.568 | 6.534 | 4.085 | 4.146 | 28.864 | 20.294 |
05/31/1989 | Soybean Oil | 74.888 | 40.112 | 38.556 | 3.58 | 8.28 | 3.877 | 27.319 | 24.175 |
06/15/1989 | Soybean Oil | 77.172 | 38.935 | 39.865 | 5.326 | 7.311 | 5.852 | 27.059 | 24.144 |
06/30/1989 | Soybean Oil | 74.366 | 38.898 | 34.438 | 4.766 | 9.07 | 7.927 | 22.775 | 22.931 |
07/14/1989 | Soybean Oil | 71.505 | 35.499 | 31.811 | 5.124 | 7.27 | 7.423 | 23.459 | 25.001 |
07/31/1989 | Soybean Oil | 73.726 | 40.092 | 31.724 | 3.794 | 7.15 | 7.985 | 21.855 | 26.867 |
08/15/1989 | Soybean Oil | 70.507 | 36.542 | 31.239 | 5.213 | 7.002 | 6.291 | 22.461 | 25.975 |
08/31/1989 | Soybean Oil | 64.894 | 32.131 | 29.525 | 4.53 | 4.346 | 7.614 | 20.619 | 23.409 |
09/15/1989 | Soybean Oil | 63.853 | 29.941 | 30.864 | 4.392 | 3.037 | 6.698 | 22.822 | 23.254 |
09/29/1989 | Soybean Oil | 61.673 | 28.954 | 30.796 | 3.715 | 3.937 | 4.407 | 24.597 | 22.533 |
10/13/1989 | Soybean Oil | 66.642 | 35.243 | 30.267 | 5.101 | 8.407 | 3.543 | 22.755 | 24.425 |
10/31/1989 | Soybean Oil | 64.536 | 31.936 | 39.334 | 4.632 | 2.409 | 2.758 | 25.21 | 20.035 |
11/15/1989 | Soybean Oil | 71.257 | 26.372 | 46.961 | 11.457 | 0.387 | 4.166 | 29.262 | 19.743 |
11/30/1989 | Soybean Oil | 69.181 | 31.008 | 38.634 | 6.445 | 3.173 | 7.6 | 24.128 | 19.774 |
12/15/1989 | Soybean Oil | 67.782 | 31.137 | 38.38 | 5.655 | 4.453 | 3.608 | 27.382 | 21.341 |
12/29/1989 | Soybean Oil | 67.999 | 32.366 | 38.188 | 5.854 | 4.507 | 5.116 | 24.663 | 20.188 |
01/15/1990 | Soybean Oil | 71.917 | 32.671 | 43.511 | 6.162 | 3.236 | 4.328 | 28.756 | 20.842 |
01/31/1990 | Soybean Oil | 75.478 | 36.144 | 43.146 | 5.604 | 4.203 | 5.253 | 28.477 | 22.876 |
02/15/1990 | Soybean Oil | 82.184 | 32.678 | 52.46 | 8.959 | 1.202 | 4.976 | 35.571 | 23.546 |
02/28/1990 | Soybean Oil | 87.758 | 28.227 | 56.302 | 14.454 | 1.824 | 5.758 | 39.319 | 23.874 |
03/15/1990 | Soybean Oil | 88.373 | 27.058 | 55.207 | 15.827 | 2.893 | 4.988 | 40.5 | 25.285 |
03/30/1990 | Soybean Oil | 83.844 | 31.966 | 51.22 | 10.442 | 2.068 | 5.772 | 35.664 | 24.784 |
04/12/1990 | Soybean Oil | 87.391 | 33.668 | 54.493 | 10.836 | 1.853 | 6.427 | 36.46 | 24.618 |
04/30/1990 | Soybean Oil | 104.161 | 35.199 | 68.853 | 16.747 | 1.59 | 8.646 | 43.569 | 25.072 |
05/15/1990 | Soybean Oil | 102.902 | 34.869 | 64.716 | 16.767 | 1.236 | 10.812 | 40.454 | 26.138 |
05/31/1990 | Soybean Oil | 102.452 | 40.311 | 60.494 | 10.508 | 1.417 | 12.826 | 38.807 | 27.715 |
06/15/1990 | Soybean Oil | 103.268 | 36.585 | 57.856 | 13.735 | 2.864 | 14.173 | 38.775 | 28.375 |
06/29/1990 | Soybean Oil | 101.652 | 34.254 | 56.179 | 15.376 | 2.467 | 14.355 | 37.667 | 28.651 |
07/13/1990 | Soybean Oil | 86.293 | 32.978 | 47.027 | 8.733 | 1.811 | 11.849 | 32.733 | 25.606 |
07/31/1990 | Soybean Oil | 84.11 | 33.606 | 48.569 | 7.872 | 1.204 | 9.945 | 32.687 | 24.392 |
08/15/1990 | Soybean Oil | 82.862 | 31.068 | 48.926 | 10.021 | 1.325 | 7.392 | 34.381 | 25.219 |
08/31/1990 | Soybean Oil | 76.58 | 32.582 | 42.92 | 6.139 | 1.899 | 7.662 | 30.197 | 24.099 |
09/14/1990 | Soybean Oil | 76.398 | 34.713 | 37.669 | 4.917 | 3.216 | 6.513 | 30.255 | 29 |
09/28/1990 | Soybean Oil | 68.082 | 33.694 | 35.855 | 4.88 | 2.227 | 4.892 | 24.616 | 25.108 |
10/15/1990 | Soybean Oil | 78.014 | 42.447 | 33.07 | 7.374 | 10.623 | 5.073 | 23.12 | 29.248 |
10/31/1990 | Soybean Oil | 81.249 | 45.051 | 36.466 | 4.842 | 10.796 | 3.744 | 27.612 | 30.243 |
11/15/1990 | Soybean Oil | 88.008 | 51.944 | 41.921 | 2.799 | 10.353 | 4.527 | 28.738 | 31.207 |
11/30/1990 | Soybean Oil | 82.17 | 47.375 | 47.072 | 3.245 | 5.907 | 5.346 | 26.204 | 23.845 |
12/14/1990 | Soybean Oil | 76.16 | 43.158 | 43.058 | 3.063 | 6.011 | 4.35 | 25.589 | 22.741 |
12/31/1990 | Soybean Oil | 72.842 | 44.24 | 38.976 | 3.772 | 7.102 | 4.675 | 20.155 | 22.089 |
01/15/1991 | Soybean Oil | 75.308 | 42.495 | 37.731 | 3.056 | 8.518 | 5.504 | 24.253 | 23.555 |
01/31/1991 | Soybean Oil | 72.192 | 35.809 | 45.559 | 4.717 | 2.056 | 4.89 | 26.776 | 19.687 |
02/15/1991 | Soybean Oil | 71.577 | 40.821 | 43.549 | 1.357 | 2.131 | 4.402 | 24.997 | 21.495 |
02/28/1991 | Soybean Oil | 72.486 | 41.842 | 46.134 | 2.126 | 2.762 | 5.055 | 23.463 | 18.535 |
03/15/1991 | Soybean Oil | 72.37 | 37.122 | 44.663 | 4.349 | 1.633 | 5.45 | 25.449 | 20.624 |
03/28/1991 | Soybean Oil | 76.491 | 41.482 | 34.623 | 1.541 | 4.282 | 7.767 | 25.701 | 29.819 |
04/15/1991 | Soybean Oil | 68.992 | 37.234 | 37.021 | 1.673 | 1.78 | 6.143 | 23.942 | 24.048 |
04/30/1991 | Soybean Oil | 73.217 | 40.648 | 27.545 | 3.006 | 10.584 | 6.821 | 22.742 | 28.267 |
05/15/1991 | Soybean Oil | 71.076 | 39.17 | 21.691 | 2.415 | 12.771 | 7.714 | 21.777 | 28.9 |
05/31/1991 | Soybean Oil | 73.053 | 38.208 | 25.176 | 2.024 | 9.618 | 9.449 | 23.372 | 28.81 |
06/14/1991 | Soybean Oil | 74.034 | 39.63 | 24.718 | 2.415 | 10.604 | 9.603 | 22.386 | 29.109 |
06/28/1991 | Soybean Oil | 75.686 | 39.631 | 23.332 | 3.128 | 11.352 | 8.9 | 24.027 | 32.102 |
07/15/1991 | Soybean Oil | 73.194 | 38.707 | 24.019 | 2.621 | 10.267 | 7.993 | 23.873 | 30.915 |
07/31/1991 | Soybean Oil | 74.181 | 31.799 | 35.049 | 5.941 | 5.856 | 7.338 | 29.103 | 25.938 |
08/15/1991 | Soybean Oil | 67.625 | 35.133 | 33.501 | 3.521 | 3.678 | 6.072 | 22.899 | 24.374 |
08/30/1991 | Soybean Oil | 69.21 | 37.017 | 33.887 | 2.275 | 4.042 | 10.295 | 19.623 | 20.986 |
09/16/1991 | Soybean Oil | 67.776 | 32.205 | 31.691 | 3.58 | 4.784 | 9.879 | 22.112 | 21.422 |
09/30/1991 | Soybean Oil | 60.368 | 29.262 | 25.324 | 3.358 | 5.535 | 8.229 | 19.519 | 21.28 |
10/15/1991 | Soybean Oil | 60.465 | 31.366 | 23.582 | 2.152 | 6.117 | 6.744 | 20.203 | 24.022 |
10/31/1991 | Soybean Oil | 61.883 | 31.106 | 25.314 | 3.013 | 7.433 | 5.373 | 22.391 | 23.763 |
11/15/1991 | Soybean Oil | 73.715 | 40.185 | 29.81 | 2.335 | 10.685 | 6.597 | 24.598 | 26.623 |
11/29/1991 | Soybean Oil | 66.842 | 34.153 | 25.756 | 2.639 | 8.969 | 9.098 | 20.952 | 23.019 |
12/13/1991 | Soybean Oil | 63.758 | 33.824 | 30.225 | 1.822 | 6.018 | 6.415 | 21.697 | 21.1 |
12/31/1991 | Soybean Oil | 64.863 | 40.244 | 27.056 | 1.602 | 10.122 | 7.108 | 15.909 | 20.577 |
01/15/1992 | Soybean Oil | 69.359 | 41.99 | 35.24 | 1.651 | 7.881 | 5.96 | 19.758 | 20.278 |
01/31/1992 | Soybean Oil | 70.703 | 37.068 | 40.65 | 5.592 | 5.383 | 6.159 | 21.884 | 18.511 |
02/14/1992 | Soybean Oil | 73.288 | 42.883 | 41.683 | 2.866 | 5.096 | 5.615 | 21.924 | 20.894 |
02/28/1992 | Soybean Oil | 73.185 | 35.284 | 45.388 | 5.133 | 2.565 | 8.371 | 24.397 | 16.861 |
03/13/1992 | Soybean Oil | 82.805 | 30.491 | 56.729 | 14.184 | 1.709 | 6.539 | 31.591 | 17.828 |
03/31/1992 | Soybean Oil | 69.127 | 33.268 | 44.431 | 5.101 | 3.792 | 6.262 | 24.496 | 14.642 |
04/15/1992 | Soybean Oil | 68.769 | 33.501 | 40.251 | 3.854 | 5.513 | 6.578 | 24.836 | 16.427 |
04/30/1992 | Soybean Oil | 70.538 | 34.186 | 38.756 | 3.795 | 4.66 | 10.088 | 22.469 | 17.034 |
05/15/1992 | Soybean Oil | 65.514 | 24.456 | 41.959 | 7.658 | 2.428 | 5.997 | 27.403 | 15.13 |
05/29/1992 | Soybean Oil | 65.521 | 27.904 | 46.062 | 9.358 | 1.974 | 3.981 | 24.278 | 13.504 |
06/15/1992 | Soybean Oil | 73.509 | 31.185 | 48.764 | 6.851 | 3.255 | 4.968 | 30.505 | 16.522 |
06/30/1992 | Soybean Oil | 61.473 | 24.62 | 34.118 | 4.938 | 1.769 | 9.933 | 21.982 | 15.653 |
07/15/1992 | Soybean Oil | 64.225 | 28.424 | 30.824 | 4.531 | 6.818 | 6.578 | 24.692 | 20.005 |
07/31/1992 | Soybean Oil | 67.868 | 37.252 | 31.542 | 1.464 | 8.163 | 6.74 | 22.412 | 21.423 |
08/14/1992 | Soybean Oil | 75.185 | 41.044 | 35.477 | 2.207 | 8.723 | 7.73 | 24.204 | 23.255 |
08/31/1992 | Soybean Oil | 74.756 | 41.73 | 35.922 | 3.08 | 6.809 | 8.994 | 20.952 | 23.031 |
09/15/1992 | Soybean Oil | 71.691 | 36.846 | 39.993 | 2.781 | 4.703 | 5.346 | 26.718 | 21.649 |
09/30/1992 | Soybean Oil | 61.436 | 32.42 | 32.179 | 3.165 | 5.511 | 4.558 | 21.293 | 19.188 |
10/06/1992 | Soybean Oil | 69.076 | 39.637 | 29.912 | 2.587 | 11.445 | 4.334 | 22.518 | 23.385 |
10/13/1992 | Soybean Oil | 66.674 | 39.483 | 31.519 | 2.172 | 9.607 | 3.765 | 21.254 | 21.783 |
10/20/1992 | Soybean Oil | 65.552 | 33.754 | 37.577 | 3.551 | 5.671 | 4.554 | 23.693 | 17.75 |
10/27/1992 | Soybean Oil | 63.194 | 30.394 | 37.405 | 3.794 | 4.946 | 3.598 | 25.408 | 17.245 |
11/03/1992 | Soybean Oil | 65.546 | 28.527 | 41.319 | 4.402 | 3.597 | 4.101 | 28.516 | 16.529 |
11/10/1992 | Soybean Oil | 70.119 | 28.228 | 44.771 | 6.265 | 2.036 | 4.761 | 30.865 | 18.551 |
11/17/1992 | Soybean Oil | 80.746 | 27.792 | 54.696 | 10.558 | 2.466 | 5.705 | 36.691 | 17.879 |
11/24/1992 | Soybean Oil | 80.744 | 25.724 | 56.98 | 12.637 | 1.945 | 4.115 | 38.268 | 17.704 |
12/01/1992 | Soybean Oil | 77.394 | 24.861 | 50.394 | 11.693 | 1.759 | 7.148 | 33.692 | 18.093 |
12/08/1992 | Soybean Oil | 76.611 | 26.813 | 51.53 | 10.34 | 2.261 | 4.947 | 34.511 | 17.873 |
12/15/1992 | Soybean Oil | 78.702 | 25.441 | 55.977 | 12.798 | 0.678 | 5.157 | 35.306 | 16.89 |
12/22/1992 | Soybean Oil | 74.283 | 23.604 | 53.072 | 10.528 | 1.436 | 4.905 | 35.246 | 14.87 |
12/29/1992 | Soybean Oil | 77.189 | 26.47 | 53.429 | 9.998 | 1.264 | 6.676 | 34.045 | 15.82 |
01/05/1993 | Soybean Oil | 73.43 | 26.961 | 49.549 | 8.755 | 2.436 | 6.575 | 31.139 | 14.87 |
01/12/1993 | Soybean Oil | 76.451 | 21.848 | 51.888 | 12.829 | 1.808 | 5.231 | 36.543 | 17.524 |
01/19/1993 | Soybean Oil | 75.818 | 21.73 | 54.312 | 12.886 | 0.941 | 3.762 | 37.44 | 16.803 |
01/26/1993 | Soybean Oil | 69.059 | 20.627 | 47.258 | 11.279 | 1.201 | 4.322 | 32.831 | 16.278 |
02/02/1993 | Soybean Oil | 67.435 | 23.057 | 45.212 | 9.563 | 1.201 | 4.523 | 30.292 | 16.499 |
02/09/1993 | Soybean Oil | 66.733 | 25.944 | 42.202 | 6.256 | 3.099 | 4.724 | 29.809 | 16.708 |
02/16/1993 | Soybean Oil | 69.513 | 30.413 | 45.285 | 5.28 | 2.871 | 4.451 | 29.369 | 16.906 |
02/23/1993 | Soybean Oil | 72.756 | 32.785 | 45.856 | 5.375 | 2.478 | 6.029 | 28.567 | 18.393 |
03/02/1993 | Soybean Oil | 70.316 | 26.562 | 44.427 | 5.925 | 2.663 | 7.551 | 30.278 | 15.675 |
03/09/1993 | Soybean Oil | 66.563 | 24.188 | 44.045 | 6.533 | 1.506 | 6.566 | 29.276 | 14.446 |
03/16/1993 | Soybean Oil | 65.947 | 27.466 | 42.164 | 6.426 | 2.846 | 5.655 | 26.4 | 15.282 |
03/23/1993 | Soybean Oil | 66.2 | 26.896 | 46.509 | 6.229 | 1.318 | 4.409 | 28.666 | 13.964 |
03/30/1993 | Soybean Oil | 65.377 | 28.03 | 41.505 | 6.185 | 2.741 | 3.633 | 27.529 | 17.498 |
04/06/1993 | Soybean Oil | 69.27 | 28.659 | 45.622 | 5.515 | 0.904 | 5.917 | 29.179 | 16.827 |
04/13/1993 | Soybean Oil | 71.553 | 25.976 | 50.009 | 8.366 | 1.149 | 4.198 | 33.013 | 16.197 |
04/20/1993 | Soybean Oil | 67.83 | 25.938 | 46.504 | 7.197 | 1.154 | 4.396 | 30.299 | 15.776 |
04/27/1993 | Soybean Oil | 67.844 | 26.03 | 44.983 | 7.299 | 1.537 | 5.161 | 29.354 | 16.163 |
05/04/1993 | Soybean Oil | 65.42 | 26.588 | 34.353 | 5.791 | 6.516 | 5.566 | 27.475 | 18.985 |
05/11/1993 | Soybean Oil | 66.663 | 27.074 | 36.834 | 5.855 | 4.184 | 8.676 | 25.058 | 16.969 |
05/18/1993 | Soybean Oil | 66.07 | 27.173 | 36.938 | 5.456 | 4.387 | 7.823 | 25.618 | 16.922 |
05/25/1993 | Soybean Oil | 62.545 | 24.761 | 35.111 | 5.389 | 3.677 | 6.352 | 26.043 | 17.405 |
06/01/1993 | Soybean Oil | 65.694 | 28.686 | 37.989 | 5.543 | 3.745 | 6.49 | 24.975 | 17.47 |
06/08/1993 | Soybean Oil | 72.33 | 32.631 | 27.431 | 6.349 | 12.453 | 6.079 | 27.271 | 26.367 |
06/15/1993 | Soybean Oil | 74.138 | 33.398 | 24.818 | 5.978 | 13.149 | 6.998 | 27.764 | 29.173 |
06/22/1993 | Soybean Oil | 75.686 | 24.661 | 38.931 | 10.213 | 7.524 | 9.012 | 31.8 | 20.219 |
06/29/1993 | Soybean Oil | 78.888 | 22.409 | 42.328 | 12.885 | 6.169 | 11.388 | 32.206 | 19.003 |
07/06/1993 | Soybean Oil | 83.285 | 20.284 | 42.139 | 15.492 | 8.658 | 11.623 | 35.886 | 20.865 |
07/13/1993 | Soybean Oil | 86.042 | 26.614 | 51.075 | 15.332 | 4.85 | 9.665 | 34.431 | 20.452 |
07/20/1993 | Soybean Oil | 84.603 | 26.589 | 52.371 | 15.243 | 3.854 | 8.63 | 34.141 | 19.748 |
07/27/1993 | Soybean Oil | 80.115 | 27.021 | 50.326 | 12.288 | 2.381 | 9.327 | 31.479 | 18.081 |
08/03/1993 | Soybean Oil | 80.062 | 25.351 | 44.777 | 11.123 | 5.647 | 11.422 | 32.166 | 18.216 |
08/10/1993 | Soybean Oil | 75.612 | 24.505 | 42.419 | 9.059 | 4.921 | 9.972 | 32.076 | 18.3 |
08/17/1993 | Soybean Oil | 69.67 | 25.757 | 40.104 | 6.154 | 3.671 | 7.934 | 29.825 | 17.961 |
08/24/1993 | Soybean Oil | 68.823 | 25.432 | 39.39 | 6.104 | 3.499 | 8.746 | 28.541 | 17.188 |
08/31/1993 | Soybean Oil | 68.573 | 22.416 | 35.927 | 7.588 | 4.232 | 10.239 | 28.33 | 18.175 |
09/07/1993 | Soybean Oil | 68.92 | 23.468 | 35.524 | 7.11 | 4.782 | 11.036 | 27.306 | 17.578 |
09/14/1993 | Soybean Oil | 64.984 | 21.566 | 32.146 | 8.209 | 7.02 | 6.778 | 28.431 | 19.04 |
09/21/1993 | Soybean Oil | 61.124 | 21.678 | 32.061 | 6.803 | 7.987 | 3.983 | 28.66 | 17.093 |
09/28/1993 | Soybean Oil | 62.744 | 18.092 | 37.914 | 7.846 | 2.73 | 5.443 | 31.363 | 16.657 |
10/05/1993 | Soybean Oil | 59.77 | 21.38 | 29.236 | 6.199 | 5.926 | 4.725 | 27.466 | 19.883 |
10/12/1993 | Soybean Oil | 61.367 | 22.246 | 29.358 | 6.022 | 7.814 | 4.126 | 28.973 | 20.069 |
10/19/1993 | Soybean Oil | 63.571 | 22.896 | 31.199 | 6.232 | 7.474 | 5.134 | 29.309 | 19.764 |
10/26/1993 | Soybean Oil | 64.79 | 22.141 | 35.433 | 6.762 | 5.138 | 5.263 | 30.624 | 18.956 |
11/02/1993 | Soybean Oil | 66.475 | 20.377 | 38.244 | 7.836 | 3.491 | 5.517 | 32.745 | 19.223 |
11/09/1993 | Soybean Oil | 71.492 | 23.049 | 44.858 | 9.408 | 1.988 | 6.88 | 32.155 | 17.766 |
11/16/1993 | Soybean Oil | 82.735 | 19.882 | 53.79 | 18.071 | 1.583 | 7.471 | 37.311 | 19.891 |
11/23/1993 | Soybean Oil | 85.97 | 20.194 | 56.119 | 18.376 | 0.991 | 7.345 | 40.055 | 21.515 |
11/30/1993 | Soybean Oil | 88.364 | 19.999 | 53.311 | 18.955 | 2.173 | 10.709 | 38.701 | 22.171 |
12/07/1993 | Soybean Oil | 89.793 | 17.067 | 55.412 | 19.597 | 3.182 | 10.302 | 42.827 | 20.897 |
12/14/1993 | Soybean Oil | 94.511 | 18.7 | 60.674 | 21.143 | 3.04 | 8.662 | 46.006 | 22.135 |
12/21/1993 | Soybean Oil | 98.138 | 19.574 | 65.858 | 25.388 | 2.252 | 8.711 | 44.465 | 21.317 |
12/28/1993 | Soybean Oil | 99.266 | 19.118 | 65.93 | 25.733 | 2.375 | 9.557 | 44.858 | 21.404 |
01/04/1994 | Soybean Oil | 98.857 | 17.87 | 65.54 | 26.698 | 2.903 | 8.956 | 45.333 | 21.458 |
01/11/1994 | Soybean Oil | 96.915 | 19.083 | 65.071 | 25.29 | 2.283 | 8.543 | 43.999 | 21.018 |
01/18/1994 | Soybean Oil | 100.805 | 22.078 | 69.052 | 24.978 | 2.685 | 8.608 | 45.141 | 20.46 |
01/25/1994 | Soybean Oil | 94.01 | 21.7 | 67.139 | 21.073 | 2.62 | 6.891 | 44.346 | 17.36 |
02/01/1994 | Soybean Oil | 94.212 | 24.025 | 64.71 | 21.962 | 2.555 | 6.231 | 41.994 | 20.716 |
02/08/1994 | Soybean Oil | 96.242 | 30.179 | 63.003 | 16.068 | 2.227 | 8.385 | 41.61 | 22.627 |
02/15/1994 | Soybean Oil | 98.728 | 30.367 | 63.321 | 15.642 | 3.096 | 9.579 | 43.14 | 22.732 |
02/22/1994 | Soybean Oil | 103.258 | 31.367 | 65.535 | 16.989 | 3.507 | 10.745 | 44.157 | 23.471 |
03/01/1994 | Soybean Oil | 108.059 | 31.99 | 68.167 | 19.844 | 4.549 | 11.347 | 44.878 | 23.996 |
03/08/1994 | Soybean Oil | 98.876 | 32.555 | 57.042 | 13.942 | 5.678 | 12.008 | 40.371 | 24.148 |
03/15/1994 | Soybean Oil | 96.714 | 30.361 | 56.969 | 14.795 | 5.638 | 11.727 | 39.831 | 22.38 |
03/22/1994 | Soybean Oil | 98.078 | 25.655 | 59.484 | 18.657 | 3.382 | 12.358 | 41.408 | 22.854 |
03/29/1994 | Soybean Oil | 100.969 | 25.487 | 61.86 | 19.496 | 3.96 | 12.732 | 43.254 | 22.417 |
04/05/1994 | Soybean Oil | 97.524 | 33.414 | 48.603 | 12.634 | 10.586 | 12.581 | 38.895 | 25.754 |
04/12/1994 | Soybean Oil | 98.756 | 34.951 | 46.175 | 11.664 | 12.563 | 13.933 | 38.208 | 26.085 |
04/19/1994 | Soybean Oil | 102.659 | 33.601 | 50.262 | 13.436 | 12.704 | 14.86 | 40.762 | 24.833 |
04/26/1994 | Soybean Oil | 98.042 | 29.97 | 53.595 | 13.788 | 6.074 | 15.231 | 39.053 | 23.142 |
05/03/1994 | Soybean Oil | 96.667 | 28.03 | 56.984 | 15.656 | 4.297 | 15.019 | 37.962 | 20.367 |
05/10/1994 | Soybean Oil | 93.592 | 26.355 | 55.946 | 14.966 | 3.101 | 13.714 | 38.557 | 20.831 |
05/17/1994 | Soybean Oil | 100.454 | 22.373 | 62.876 | 22.412 | 2.679 | 13.34 | 42.329 | 21.559 |
05/24/1994 | Soybean Oil | 106.05 | 21.07 | 66.096 | 28.672 | 2.297 | 13.806 | 42.502 | 23.851 |
05/31/1994 | Soybean Oil | 85.106 | 23.559 | 51.626 | 13.933 | 1.15 | 12.687 | 34.927 | 19.643 |
06/07/1994 | Soybean Oil | 85.092 | 28.52 | 44.696 | 14.369 | 4.386 | 13.087 | 29.116 | 22.923 |
06/14/1994 | Soybean Oil | 84.063 | 29.425 | 43.528 | 9.539 | 5.525 | 12.094 | 33.005 | 22.916 |
06/21/1994 | Soybean Oil | 82.364 | 28.408 | 43.236 | 8.564 | 4.344 | 11.759 | 33.633 | 23.025 |
06/28/1994 | Soybean Oil | 79.753 | 29.479 | 39.569 | 6.143 | 5.054 | 11.818 | 32.313 | 23.312 |
07/05/1994 | Soybean Oil | 87.804 | 35.658 | 37.763 | 7.252 | 10.962 | 14.01 | 30.884 | 25.069 |
07/12/1994 | Soybean Oil | 93.981 | 41.595 | 39.611 | 8.645 | 12.479 | 15.699 | 28.042 | 26.192 |
07/19/1994 | Soybean Oil | 96.248 | 42.637 | 42.333 | 8.28 | 13.258 | 15.464 | 29.867 | 25.193 |
07/26/1994 | Soybean Oil | 98.761 | 45.087 | 44.989 | 9.311 | 14.722 | 13.287 | 31.076 | 25.763 |
08/02/1994 | Soybean Oil | 94.646 | 46.528 | 45.339 | 8.248 | 13.081 | 10.817 | 29.053 | 25.409 |
08/09/1994 | Soybean Oil | 87.865 | 39.701 | 46.712 | 6.84 | 8.27 | 9.537 | 31.787 | 23.346 |
08/16/1994 | Soybean Oil | 88.418 | 40.513 | 45.605 | 5.224 | 7.336 | 9.807 | 32.874 | 25.67 |
08/23/1994 | Soybean Oil | 85.623 | 39.818 | 44.997 | 6.241 | 7.308 | 7.941 | 31.623 | 25.377 |
08/30/1994 | Soybean Oil | 81.86 | 34.847 | 45.538 | 9.353 | 5.115 | 7.831 | 29.829 | 23.376 |
09/06/1994 | Soybean Oil | 79.223 | 30.246 | 45.726 | 9.181 | 1.702 | 7.774 | 32.022 | 24.021 |
09/13/1994 | Soybean Oil | 83.991 | 30.715 | 53.695 | 15.342 | 1.713 | 6.556 | 31.378 | 22.027 |
09/20/1994 | Soybean Oil | 80.629 | 32.205 | 52.317 | 12.273 | 1.384 | 5.401 | 30.75 | 21.527 |
09/27/1994 | Soybean Oil | 81.815 | 31.672 | 49.804 | 12.495 | 1.345 | 6.447 | 31.201 | 24.219 |
10/04/1994 | Soybean Oil | 84.969 | 37.161 | 45.52 | 8.759 | 6.421 | 5.856 | 33.193 | 27.172 |
10/11/1994 | Soybean Oil | 86.907 | 34.314 | 42.911 | 8.56 | 7.962 | 8.797 | 35.236 | 27.237 |
10/18/1994 | Soybean Oil | 83.069 | 28.46 | 43.266 | 8.089 | 5.126 | 9.476 | 37.044 | 25.201 |
10/25/1994 | Soybean Oil | 87.886 | 29.856 | 50.831 | 12.974 | 3.419 | 8.372 | 36.684 | 25.264 |
11/01/1994 | Soybean Oil | 91.286 | 29.424 | 52.032 | 17.983 | 3.862 | 7.901 | 35.978 | 27.491 |
11/08/1994 | Soybean Oil | 102.086 | 29.865 | 58.548 | 24.009 | 4.874 | 8.551 | 39.661 | 30.113 |
11/15/1994 | Soybean Oil | 110.818 | 32.803 | 64.885 | 25.938 | 4.171 | 10.734 | 41.343 | 31.028 |
11/22/1994 | Soybean Oil | 114.572 | 35.486 | 67.169 | 24.737 | 3.57 | 11.254 | 43.095 | 32.579 |
11/29/1994 | Soybean Oil | 121.306 | 37.767 | 71.354 | 27.73 | 3.504 | 13.044 | 42.765 | 33.404 |
12/06/1994 | Soybean Oil | 120.677 | 39.261 | 70.192 | 24.919 | 3.186 | 13.908 | 42.589 | 33.391 |
12/13/1994 | Soybean Oil | 114.725 | 39.979 | 68.519 | 23.589 | 3.844 | 9.813 | 41.344 | 32.549 |
12/20/1994 | Soybean Oil | 108.222 | 36.507 | 62.971 | 22.305 | 4.433 | 9.941 | 39.469 | 30.877 |
12/27/1994 | Soybean Oil | 117.199 | 35.52 | 67.693 | 26.476 | 2.864 | 10.812 | 44.391 | 35.83 |
01/03/1995 | Soybean Oil | 113.199 | 32.469 | 66.517 | 28.987 | 2.659 | 12.07 | 39.673 | 31.953 |
01/10/1995 | Soybean Oil | 105.714 | 32.577 | 61.676 | 24.704 | 2.432 | 9.14 | 39.293 | 32.466 |
01/17/1995 | Soybean Oil | 96.797 | 38.618 | 56.36 | 15.444 | 2.883 | 7.943 | 34.792 | 29.611 |
01/24/1995 | Soybean Oil | 93.507 | 39.549 | 54.307 | 13.293 | 4.347 | 7.686 | 32.979 | 27.167 |
01/31/1995 | Soybean Oil | 98.067 | 42.019 | 58.228 | 13.675 | 2.228 | 9.003 | 33.37 | 28.608 |
02/07/1995 | Soybean Oil | 100.469 | 43.28 | 56.652 | 12.462 | 3.71 | 9.388 | 35.339 | 30.719 |
02/14/1995 | Soybean Oil | 105.628 | 42.749 | 61.843 | 15.364 | 2.923 | 10.242 | 37.273 | 30.62 |
02/21/1995 | Soybean Oil | 105.086 | 36.952 | 59.355 | 18.316 | 4.583 | 10.698 | 39.12 | 30.45 |
02/28/1995 | Soybean Oil | 106.305 | 37.786 | 61.583 | 20.797 | 3.943 | 10.484 | 37.238 | 30.295 |
03/07/1995 | Soybean Oil | 109.91 | 31.977 | 69.558 | 30.243 | 3.403 | 8.143 | 39.547 | 28.806 |
03/14/1995 | Soybean Oil | 106.028 | 31.649 | 67.731 | 27.955 | 3.964 | 8.185 | 38.239 | 26.148 |
03/21/1995 | Soybean Oil | 89.499 | 28.98 | 54.128 | 20.04 | 3.202 | 7.032 | 33.447 | 25.137 |
03/28/1995 | Soybean Oil | 86.721 | 30.412 | 49.729 | 18.185 | 4.318 | 8.184 | 29.94 | 24.49 |
04/04/1995 | Soybean Oil | 85.509 | 34.798 | 47.414 | 11.31 | 5.243 | 7.974 | 31.427 | 24.878 |
04/11/1995 | Soybean Oil | 84.795 | 33.073 | 47.126 | 11.879 | 5.846 | 6.662 | 33.181 | 25.161 |
04/18/1995 | Soybean Oil | 89.608 | 39.651 | 43.904 | 13.563 | 12.864 | 4.916 | 31.478 | 27.924 |
04/25/1995 | Soybean Oil | 89.211 | 41.11 | 41.957 | 12.266 | 14.414 | 5.276 | 30.559 | 27.564 |
05/02/1995 | Soybean Oil | 77.558 | 28.794 | 43.735 | 14.495 | 4.801 | 5.077 | 29.192 | 23.945 |
05/09/1995 | Soybean Oil | 78.115 | 35.236 | 34.668 | 11.956 | 13.048 | 4.335 | 26.588 | 26.064 |
05/16/1995 | Soybean Oil | 82.492 | 39.012 | 32.906 | 10.729 | 19.134 | 5.778 | 26.973 | 24.674 |
05/23/1995 | Soybean Oil | 70.903 | 24.659 | 40.968 | 12.588 | 5.221 | 5.321 | 28.335 | 19.393 |
05/30/1995 | Soybean Oil | 72.458 | 20.738 | 43.643 | 17.85 | 4.703 | 4.441 | 29.429 | 19.671 |
06/06/1995 | Soybean Oil | 74.328 | 21.619 | 45.689 | 18.118 | 2.895 | 5.182 | 29.409 | 20.562 |
06/13/1995 | Soybean Oil | 68.389 | 23.806 | 40.96 | 13.482 | 2.173 | 4.852 | 26.249 | 20.404 |
06/20/1995 | Soybean Oil | 81.456 | 20.231 | 50.801 | 21.375 | 3.22 | 5.031 | 34.819 | 22.404 |
06/27/1995 | Soybean Oil | 79.324 | 18.982 | 51.248 | 22.938 | 2.573 | 3.847 | 33.557 | 21.656 |
07/03/1995 | Soybean Oil | 72.325 | 22.367 | 45.835 | 15.59 | 2.145 | 4.754 | 29.614 | 19.591 |
07/11/1995 | Soybean Oil | 87.123 | 20.796 | 55.234 | 25.213 | 3.275 | 6.292 | 34.822 | 22.322 |
07/18/1995 | Soybean Oil | 86.343 | 18.34 | 55.93 | 26.487 | 2.883 | 5.375 | 36.141 | 22.155 |
07/25/1995 | Soybean Oil | 77.848 | 21.791 | 51.949 | 19.41 | 1.099 | 4.624 | 32.023 | 20.176 |
08/01/1995 | Soybean Oil | 78.822 | 24.635 | 50.079 | 15.68 | 2.432 | 6.082 | 32.425 | 20.229 |
08/08/1995 | Soybean Oil | 78.349 | 31.367 | 47.146 | 11.131 | 4.348 | 6.837 | 29.014 | 20.018 |
08/15/1995 | Soybean Oil | 78.683 | 32.284 | 46.641 | 10.097 | 5.532 | 5.682 | 30.62 | 20.828 |
08/22/1995 | Soybean Oil | 75.588 | 30.154 | 46.502 | 11.296 | 4.149 | 3.761 | 30.377 | 21.176 |
08/29/1995 | Soybean Oil | 75.13 | 30.259 | 43.828 | 11.829 | 5.667 | 3.8 | 29.242 | 21.835 |
09/05/1995 | Soybean Oil | 74.265 | 28.9 | 41.302 | 12.301 | 4.415 | 4.359 | 28.705 | 24.189 |
09/12/1995 | Soybean Oil | 70.381 | 28.967 | 37.894 | 9.59 | 5.957 | 4.15 | 27.674 | 22.38 |
09/19/1995 | Soybean Oil | 70.142 | 24.46 | 42.01 | 12.681 | 2.697 | 3.794 | 29.207 | 21.641 |
09/26/1995 | Soybean Oil | 68.397 | 23.586 | 39.221 | 11.827 | 3.904 | 4.682 | 28.302 | 20.59 |
10/03/1995 | Soybean Oil | 67.215 | 21.032 | 37.813 | 13.491 | 4.319 | 4.364 | 28.328 | 20.719 |
10/10/1995 | Soybean Oil | 75.391 | 19.667 | 46.498 | 18.248 | 2.893 | 5.29 | 32.186 | 20.71 |
10/17/1995 | Soybean Oil | 70.031 | 18.931 | 41.795 | 16.329 | 2.394 | 5.206 | 29.565 | 20.636 |
10/24/1995 | Soybean Oil | 68.879 | 16.749 | 43.015 | 16.593 | 1.399 | 5.376 | 30.161 | 19.089 |
10/31/1995 | Soybean Oil | 72.705 | 22.853 | 43.614 | 15.722 | 3.348 | 5.641 | 28.489 | 20.102 |
11/07/1995 | Soybean Oil | 78.332 | 25.221 | 46.687 | 16.205 | 4.417 | 6.247 | 30.659 | 20.981 |
11/14/1995 | Soybean Oil | 88.201 | 38.892 | 42.11 | 12.463 | 12.716 | 6.963 | 29.883 | 26.412 |
11/21/1995 | Soybean Oil | 89.374 | 45.067 | 37.02 | 5.567 | 17.18 | 5.497 | 33.243 | 29.677 |
11/28/1995 | Soybean Oil | 90.163 | 44.607 | 35.811 | 5.436 | 18.781 | 5.853 | 34.267 | 29.718 |
12/05/1995 | Soybean Oil | 85.017 | 40.253 | 32.406 | 5.351 | 18.576 | 5.168 | 34.245 | 28.867 |
12/12/1995 | Soybean Oil | 88.679 | 42.789 | 34.301 | 5.145 | 19.843 | 5.062 | 35.683 | 29.473 |
12/19/1995 | Soybean Oil | 82.731 | 38.658 | 40.713 | 5.432 | 12.505 | 5.387 | 33.254 | 24.126 |
12/26/1995 | Soybean Oil | 80.132 | 37.659 | 42.744 | 4.691 | 11.773 | 3.326 | 34.456 | 22.289 |
01/02/1996 | Soybean Oil | 80.459 | 36.213 | 43.394 | 7.265 | 10.761 | 5.012 | 31.969 | 21.292 |
01/09/1996 | Soybean Oil | 86.531 | 40.484 | 35.241 | 7.386 | 19.299 | 6.22 | 32.441 | 25.771 |
01/16/1996 | Soybean Oil | 87.81 | 41.775 | 30.054 | 6.114 | 22.426 | 8.569 | 31.352 | 26.761 |
01/23/1996 | Soybean Oil | 89.498 | 43.141 | 30.839 | 6.887 | 24.181 | 6.846 | 32.624 | 27.632 |
01/30/1996 | Soybean Oil | 90.458 | 42.072 | 35.738 | 7.599 | 21.699 | 5.945 | 34.842 | 27.076 |
02/06/1996 | Soybean Oil | 86.947 | 40.434 | 40.371 | 7.308 | 16.478 | 4.504 | 34.701 | 25.594 |
02/13/1996 | Soybean Oil | 84.022 | 38.745 | 43.457 | 7.163 | 15.022 | 4.236 | 33.878 | 21.307 |
02/20/1996 | Soybean Oil | 85.484 | 38.603 | 41.022 | 4.637 | 15.349 | 5.133 | 37.111 | 23.98 |
02/27/1996 | Soybean Oil | 85.244 | 39.055 | 41.764 | 5.175 | 10.911 | 8.237 | 32.777 | 24.332 |
03/05/1996 | Soybean Oil | 91.362 | 44.479 | 35.687 | 5.034 | 16.731 | 10.558 | 31.291 | 28.386 |
03/12/1996 | Soybean Oil | 90.333 | 44.059 | 38.089 | 5.446 | 17.288 | 8.31 | 32.518 | 26.646 |
03/19/1996 | Soybean Oil | 84.088 | 40.962 | 40.992 | 4.446 | 15.334 | 5.469 | 33.211 | 22.293 |
03/26/1996 | Soybean Oil | 84.829 | 36.643 | 52.536 | 8.535 | 7.976 | 5.677 | 33.974 | 18.64 |
04/02/1996 | Soybean Oil | 95.094 | 32.33 | 61.311 | 19.06 | 7.59 | 7.655 | 36.049 | 18.538 |
04/09/1996 | Soybean Oil | 99.259 | 31.583 | 66.727 | 25.203 | 6.964 | 6.07 | 36.403 | 19.498 |
04/16/1996 | Soybean Oil | 94.513 | 28.859 | 65.826 | 24.408 | 5.081 | 4.482 | 36.764 | 19.124 |
04/23/1996 | Soybean Oil | 95.322 | 31.693 | 66.871 | 24.247 | 5.117 | 4.333 | 35.049 | 19.001 |
04/30/1996 | Soybean Oil | 94.863 | 25.691 | 66.778 | 26.227 | 3.183 | 7.752 | 35.193 | 17.15 |
05/07/1996 | Soybean Oil | 97.757 | 21.86 | 69.653 | 30.74 | 4.627 | 5.038 | 40.119 | 18.439 |
05/14/1996 | Soybean Oil | 98.242 | 21.493 | 68.576 | 31.321 | 5.088 | 5.123 | 40.305 | 19.455 |
05/21/1996 | Soybean Oil | 91.633 | 27.798 | 63.228 | 24.455 | 4.84 | 4.773 | 34.607 | 18.792 |
05/28/1996 | Soybean Oil | 92.81 | 28.015 | 64.184 | 24.496 | 4.505 | 4.756 | 35.543 | 19.365 |
06/04/1996 | Soybean Oil | 86.675 | 35.538 | 57.517 | 13.906 | 3.102 | 4.964 | 32.267 | 21.092 |
06/11/1996 | Soybean Oil | 85.676 | 33.921 | 53.814 | 14.814 | 4.84 | 6.879 | 30.062 | 20.143 |
06/18/1996 | Soybean Oil | 85.491 | 33.881 | 52.447 | 13.647 | 5.617 | 5.833 | 32.13 | 21.594 |
06/25/1996 | Soybean Oil | 84.003 | 32.514 | 46.393 | 14.159 | 7.144 | 6.887 | 30.443 | 23.579 |
07/02/1996 | Soybean Oil | 80.12 | 29.917 | 42.391 | 13.16 | 7.944 | 7.592 | 29.451 | 22.193 |
07/09/1996 | Soybean Oil | 82.33 | 30.588 | 41.488 | 13.367 | 10.515 | 7.871 | 30.504 | 22.456 |
07/16/1996 | Soybean Oil | 80.426 | 28.966 | 46.8 | 12.877 | 4.116 | 9.051 | 29.532 | 20.459 |
07/23/1996 | Soybean Oil | 82.052 | 31.317 | 42.215 | 10.551 | 8.493 | 8.721 | 31.463 | 22.623 |
07/30/1996 | Soybean Oil | 80.985 | 29.626 | 37.298 | 10.61 | 10.116 | 10.886 | 29.863 | 22.685 |
08/06/1996 | Soybean Oil | 83.04 | 31.526 | 39.612 | 9.128 | 10.653 | 11.033 | 31.353 | 21.742 |
08/13/1996 | Soybean Oil | 79.3 | 28.56 | 42.599 | 9.964 | 7.353 | 9.905 | 30.871 | 19.443 |
08/20/1996 | Soybean Oil | 77.996 | 30.359 | 43.389 | 8.835 | 7.983 | 7.664 | 31.138 | 18.96 |
08/27/1996 | Soybean Oil | 80.823 | 29.794 | 44.47 | 11.012 | 6.266 | 9.044 | 30.973 | 21.043 |
09/03/1996 | Soybean Oil | 78.671 | 28.097 | 42.951 | 11.773 | 6.924 | 7.739 | 31.062 | 21.057 |
09/10/1996 | Soybean Oil | 79.902 | 27.089 | 44.515 | 12.288 | 7.285 | 7.038 | 33.487 | 21.064 |
09/17/1996 | Soybean Oil | 83.605 | 27.899 | 48.34 | 14.718 | 7.166 | 8.19 | 32.798 | 19.909 |
09/24/1996 | Soybean Oil | 84.143 | 32.104 | 46.068 | 12.701 | 8.62 | 8.826 | 30.512 | 20.629 |
10/01/1996 | Soybean Oil | 93.562 | 35.912 | 40.631 | 13.791 | 15.973 | 13.179 | 30.68 | 23.779 |
10/08/1996 | Soybean Oil | 93.309 | 35.953 | 40.001 | 12.773 | 16.839 | 12.165 | 32.418 | 24.304 |
10/15/1996 | Soybean Oil | 98.692 | 41.922 | 43.328 | 9.246 | 15.193 | 14.566 | 32.958 | 25.605 |
10/22/1996 | Soybean Oil | 100.622 | 44.258 | 43.251 | 9.22 | 17.277 | 13.919 | 33.225 | 26.175 |
10/29/1996 | Soybean Oil | 102.87 | 46.352 | 45.979 | 10.616 | 17.335 | 12.75 | 33.152 | 26.806 |
11/05/1996 | Soybean Oil | 104.623 | 49.669 | 47.946 | 10.068 | 17.774 | 12.914 | 31.972 | 25.989 |
11/12/1996 | Soybean Oil | 103.757 | 46.33 | 48.438 | 9.762 | 15.024 | 12.722 | 34.943 | 27.573 |
11/19/1996 | Soybean Oil | 92.016 | 41.817 | 46.966 | 4.979 | 11.097 | 10.912 | 34.308 | 23.041 |
11/26/1996 | Soybean Oil | 89.348 | 39.944 | 44.533 | 6.63 | 11.445 | 9.747 | 33.027 | 23.623 |
12/03/1996 | Soybean Oil | 90.138 | 42.506 | 41.091 | 6.391 | 14.566 | 10.608 | 30.633 | 23.873 |
12/10/1996 | Soybean Oil | 90.35 | 41.789 | 44.088 | 7.935 | 15.49 | 8.683 | 31.943 | 22.089 |
12/17/1996 | Soybean Oil | 84.559 | 37.862 | 42.255 | 8.952 | 12.836 | 6.171 | 31.574 | 23.297 |
12/24/1996 | Soybean Oil | 80.438 | 38.445 | 34.505 | 7.858 | 16.048 | 5.871 | 28.264 | 24.014 |
12/31/1996 | Soybean Oil | 81.981 | 40.671 | 34.41 | 7.528 | 15.538 | 8.096 | 25.686 | 23.937 |
01/07/1997 | Soybean Oil | 84.503 | 40.785 | 34.791 | 8.343 | 15.915 | 7.694 | 27.681 | 26.103 |
01/14/1997 | Soybean Oil | 93.887 | 31.557 | 57.587 | 19.548 | 5.916 | 7.874 | 34.908 | 22.51 |
01/21/1997 | Soybean Oil | 91.41 | 30.249 | 58.764 | 20.384 | 5.641 | 5.81 | 34.967 | 21.195 |
01/28/1997 | Soybean Oil | 91.892 | 30.353 | 59.94 | 19.365 | 4.532 | 6.237 | 35.937 | 21.183 |
02/04/1997 | Soybean Oil | 86.425 | 33.485 | 53.361 | 14.581 | 5.326 | 5.596 | 32.763 | 22.142 |
02/11/1997 | Soybean Oil | 90.013 | 36.921 | 56.053 | 13.806 | 5.899 | 6.306 | 32.98 | 21.755 |
02/18/1997 | Soybean Oil | 89.565 | 36.874 | 55.171 | 11.642 | 7.398 | 5.466 | 35.583 | 21.53 |
02/25/1997 | Soybean Oil | 88.047 | 33.169 | 54.571 | 13.467 | 7.568 | 5.629 | 35.782 | 20.279 |
03/04/1997 | Soybean Oil | 97.107 | 30.193 | 62.046 | 20.996 | 7.337 | 8.715 | 37.203 | 19.009 |
03/11/1997 | Soybean Oil | 114.148 | 32.931 | 76.361 | 30.841 | 8.483 | 10.001 | 40.375 | 19.303 |
03/18/1997 | Soybean Oil | 102.523 | 39.338 | 72.133 | 21.928 | 5.59 | 5.717 | 35.54 | 19.083 |
03/25/1997 | Soybean Oil | 95.906 | 44.166 | 63.63 | 13.588 | 6.48 | 5.759 | 32.393 | 20.037 |
04/01/1997 | Soybean Oil | 96.866 | 46.64 | 63.357 | 12.647 | 6.139 | 6.618 | 30.961 | 20.752 |
04/08/1997 | Soybean Oil | 102.459 | 49.743 | 62.411 | 11.004 | 8.148 | 9.11 | 32.602 | 22.79 |
04/15/1997 | Soybean Oil | 100.608 | 48.334 | 61.453 | 11.658 | 9.323 | 7.64 | 32.976 | 22.192 |
04/22/1997 | Soybean Oil | 100.576 | 46.674 | 63.048 | 13.764 | 8.849 | 6.771 | 33.367 | 21.908 |
04/29/1997 | Soybean Oil | 104.399 | 42.987 | 67.56 | 19.321 | 6.164 | 7.803 | 34.288 | 22.872 |
05/06/1997 | Soybean Oil | 100.972 | 43.207 | 70.199 | 18.757 | 4.594 | 7.191 | 31.817 | 18.988 |
05/13/1997 | Soybean Oil | 98.825 | 44.927 | 65.829 | 15.663 | 6.079 | 7.066 | 31.169 | 19.851 |
05/20/1997 | Soybean Oil | 103.85 | 50.514 | 50.751 | 14.973 | 19.471 | 6.335 | 32.028 | 27.293 |
05/27/1997 | Soybean Oil | 103.415 | 50.311 | 47.833 | 13.517 | 21.464 | 7.857 | 31.73 | 26.261 |
06/03/1997 | Soybean Oil | 102.038 | 46.274 | 52.138 | 16.541 | 19.24 | 6.289 | 32.934 | 24.371 |
06/10/1997 | Soybean Oil | 105.377 | 44.797 | 49.15 | 16.199 | 19.564 | 10.5 | 33.881 | 26.163 |
06/17/1997 | Soybean Oil | 103.084 | 40.997 | 48.094 | 18.021 | 17.701 | 10.712 | 33.354 | 26.577 |
06/24/1997 | Soybean Oil | 105.322 | 46.542 | 44.982 | 13.974 | 20.195 | 11.396 | 33.41 | 28.749 |
07/01/1997 | Soybean Oil | 112.991 | 48.739 | 42.143 | 14.528 | 24.268 | 17.151 | 32.573 | 29.429 |
07/08/1997 | Soybean Oil | 111.16 | 47.498 | 40.928 | 15.349 | 24.78 | 16.842 | 31.471 | 28.61 |
07/15/1997 | Soybean Oil | 102.631 | 44.05 | 42.451 | 15.466 | 21.636 | 12.187 | 30.928 | 26.357 |
07/22/1997 | Soybean Oil | 103.537 | 47.353 | 44.059 | 12.037 | 20.441 | 14.42 | 29.727 | 24.617 |
07/29/1997 | Soybean Oil | 100.324 | 43.61 | 43.504 | 13.089 | 18.106 | 12.33 | 31.295 | 26.384 |
08/05/1997 | Soybean Oil | 97.489 | 44.315 | 43.872 | 9.366 | 17.402 | 12.849 | 30.959 | 23.366 |
08/12/1997 | Soybean Oil | 100.387 | 44.549 | 46.328 | 11.96 | 17.136 | 13.838 | 30.04 | 23.085 |
08/19/1997 | Soybean Oil | 94.697 | 38.923 | 47.327 | 13.458 | 13.887 | 10.772 | 31.544 | 22.711 |
08/26/1997 | Soybean Oil | 89.212 | 34.792 | 51.79 | 13.044 | 7.964 | 9.735 | 31.641 | 19.723 |
09/02/1997 | Soybean Oil | 89.109 | 31.004 | 51.478 | 15.609 | 6.828 | 11.428 | 31.068 | 19.375 |
09/09/1997 | Soybean Oil | 89.082 | 31.723 | 52.979 | 16.237 | 8.958 | 8.262 | 32.86 | 18.883 |
09/16/1997 | Soybean Oil | 93.707 | 28.665 | 62.603 | 22.579 | 5.649 | 6.634 | 35.829 | 18.821 |
09/23/1997 | Soybean Oil | 101.484 | 27.305 | 73.7 | 28.748 | 2.993 | 8.287 | 37.144 | 16.504 |
09/30/1997 | Soybean Oil | 100.171 | 24.318 | 72.041 | 29.754 | 2.601 | 8.425 | 37.674 | 17.104 |
10/07/1997 | Soybean Oil | 103.42 | 21.313 | 74.894 | 34.341 | 2.871 | 8.047 | 39.719 | 17.608 |
10/14/1997 | Soybean Oil | 104.972 | 23.539 | 78.131 | 36.432 | 2.599 | 6.535 | 38.466 | 17.707 |
10/21/1997 | Soybean Oil | 108.527 | 23.58 | 81.036 | 38.11 | 2.616 | 6.934 | 39.903 | 17.941 |
10/28/1997 | Soybean Oil | 113.613 | 25.626 | 85.027 | 39.466 | 1.872 | 7.461 | 41.06 | 19.253 |
11/04/1997 | Soybean Oil | 112.429 | 24.495 | 84.275 | 40.437 | 2.102 | 5.969 | 41.528 | 20.083 |
11/11/1997 | Soybean Oil | 118.93 | 25.819 | 88.214 | 44.774 | 3.004 | 7.906 | 40.431 | 19.806 |
11/18/1997 | Soybean Oil | 129.77 | 30.896 | 97.698 | 46.713 | 2.117 | 9.137 | 43.024 | 20.818 |
11/25/1997 | Soybean Oil | 116.798 | 32.456 | 82.949 | 34.493 | 2.524 | 10.193 | 39.656 | 21.132 |
12/02/1997 | Soybean Oil | 114.729 | 31.023 | 79.777 | 34.669 | 4.534 | 10.895 | 38.142 | 19.523 |
12/09/1997 | Soybean Oil | 109.369 | 33.788 | 73.239 | 28.634 | 4.733 | 8.993 | 37.954 | 22.404 |
12/16/1997 | Soybean Oil | 106.73 | 33.908 | 70.245 | 26.547 | 5.589 | 8.121 | 38.154 | 22.775 |
12/19/1997 | Soybean Oil | 104.603 | 32.998 | 70.963 | 27.623 | 4.227 | 6.889 | 37.093 | 22.524 |
12/23/1997 | Soybean Oil | 102.214 | 32.429 | 69.358 | 25.313 | 4.403 | 8.074 | 36.398 | 20.379 |
12/30/1997 | Soybean Oil | 98.942 | 28.863 | 71.266 | 28.09 | 3.182 | 6.773 | 35.216 | 17.721 |
01/06/1998 | Soybean Oil | 101.895 | 34.209 | 63.307 | 24.761 | 10.36 | 7.962 | 34.963 | 20.266 |
01/13/1998 | Soybean Oil | 101.791 | 32.283 | 61.109 | 26.432 | 12.824 | 7.169 | 35.907 | 20.689 |
01/20/1998 | Soybean Oil | 106.531 | 30.731 | 71.593 | 29.771 | 7.682 | 7.125 | 38.904 | 20.131 |
01/27/1998 | Soybean Oil | 115.936 | 30.251 | 82.336 | 36.142 | 6.569 | 8.589 | 40.954 | 18.442 |
02/03/1998 | Soybean Oil | 110.953 | 28.029 | 79.081 | 33.574 | 4.66 | 9.428 | 39.922 | 17.784 |
02/10/1998 | Soybean Oil | 121.632 | 25.265 | 91.273 | 43.093 | 4.63 | 6.979 | 46.295 | 18.75 |
02/17/1998 | Soybean Oil | 120.7 | 23.958 | 88.161 | 43.792 | 4.795 | 7.716 | 45.234 | 20.028 |
02/24/1998 | Soybean Oil | 127.699 | 24.043 | 92.903 | 46.54 | 3.573 | 9.266 | 47.85 | 21.957 |
03/03/1998 | Soybean Oil | 129.114 | 25.815 | 98.774 | 50.587 | 2.048 | 8.932 | 43.78 | 19.36 |
03/10/1998 | Soybean Oil | 134.632 | 28.124 | 99.256 | 50.326 | 4.297 | 10.96 | 45.222 | 20.119 |
03/17/1998 | Soybean Oil | 139.032 | 28.437 | 104.981 | 55.206 | 2.805 | 10.273 | 45.116 | 20.973 |
03/24/1998 | Soybean Oil | 152.162 | 28.424 | 115.959 | 61.591 | 2.762 | 13.296 | 48.851 | 20.145 |
03/31/1998 | Soybean Oil | 156.649 | 33.824 | 119.071 | 61.468 | 2.523 | 11.919 | 49.438 | 23.136 |
04/07/1998 | Soybean Oil | 153.062 | 36.761 | 112.819 | 56.266 | 2.263 | 13.345 | 46.69 | 24.635 |
04/14/1998 | Soybean Oil | 156.831 | 33.17 | 115.634 | 59.007 | 1.887 | 15.396 | 49.258 | 23.914 |
04/21/1998 | Soybean Oil | 163.29 | 35.085 | 123.835 | 62.452 | 3.154 | 13.444 | 52.309 | 22.857 |
04/28/1998 | Soybean Oil | 161.982 | 34.389 | 117.87 | 60.547 | 3.697 | 15.857 | 51.189 | 24.558 |
05/05/1998 | Soybean Oil | 170.031 | 35.814 | 121.666 | 65.647 | 5.059 | 18.467 | 50.103 | 24.839 |
05/12/1998 | Soybean Oil | 168.005 | 35.225 | 122.182 | 64.704 | 3.244 | 17.586 | 50.49 | 24.993 |
05/19/1998 | Soybean Oil | 153.858 | 38.089 | 107.015 | 52.035 | 2.859 | 19.18 | 44.554 | 24.804 |
05/26/1998 | Soybean Oil | 147.342 | 44.896 | 100.017 | 37.363 | 2.498 | 20.271 | 44.812 | 24.556 |
06/02/1998 | Soybean Oil | 145.794 | 50.587 | 87.299 | 30.514 | 10.45 | 18.81 | 45.883 | 29.235 |
06/09/1998 | Soybean Oil | 148.198 | 50.976 | 85.537 | 32.797 | 11.71 | 21.013 | 43.412 | 29.938 |
06/16/1998 | Soybean Oil | 139.493 | 52.531 | 76.133 | 26.421 | 13.425 | 18.258 | 42.283 | 31.677 |
06/23/1998 | Soybean Oil | 132.234 | 53.615 | 71.701 | 20.733 | 11.402 | 18.526 | 39.36 | 30.605 |
06/30/1998 | Soybean Oil | 133.659 | 54.031 | 72.053 | 23.231 | 11.512 | 21.527 | 34.87 | 28.567 |
07/07/1998 | Soybean Oil | 127.57 | 46.528 | 69.644 | 23.559 | 11.401 | 20.374 | 37.109 | 26.151 |
07/14/1998 | Soybean Oil | 118.253 | 45.12 | 62.995 | 19.981 | 13.907 | 16.389 | 36.763 | 24.962 |
07/21/1998 | Soybean Oil | 112.533 | 49.004 | 55.989 | 12.677 | 15.28 | 13.3 | 37.552 | 27.964 |
07/28/1998 | Soybean Oil | 107.955 | 48.609 | 52.85 | 12.725 | 15.801 | 11.241 | 35.38 | 28.063 |
08/04/1998 | Soybean Oil | 109.513 | 47.083 | 52.345 | 15.675 | 16.102 | 12.52 | 34.235 | 28.546 |
08/11/1998 | Soybean Oil | 110.835 | 46.171 | 49.443 | 15.721 | 17.649 | 10.996 | 37.947 | 32.747 |
08/18/1998 | Soybean Oil | 113.272 | 47.006 | 55.731 | 19.961 | 18.349 | 8.22 | 38.085 | 30.972 |
08/25/1998 | Soybean Oil | 111.408 | 47.014 | 58.572 | 21.447 | 17.165 | 6.871 | 36.076 | 28.8 |
09/01/1998 | Soybean Oil | 113.854 | 49.474 | 53.188 | 20.402 | 19.115 | 11.018 | 32.96 | 30.533 |
09/08/1998 | Soybean Oil | 110.552 | 45.068 | 54.015 | 20.071 | 17.38 | 9.776 | 35.637 | 29.381 |
09/15/1998 | Soybean Oil | 113.391 | 43.71 | 71.307 | 21.857 | 8.283 | 9.66 | 38.164 | 24.141 |
09/22/1998 | Soybean Oil | 118.417 | 45.101 | 79.925 | 24.513 | 5.055 | 10.028 | 38.775 | 23.409 |
09/29/1998 | Soybean Oil | 119.114 | 52.227 | 82.119 | 22.211 | 5.761 | 10.582 | 34.094 | 20.652 |
10/06/1998 | Soybean Oil | 117.226 | 57.065 | 75.602 | 19.425 | 8.575 | 10.135 | 30.601 | 22.914 |
10/13/1998 | Soybean Oil | 116.791 | 55.47 | 75.313 | 17.897 | 7.249 | 11.447 | 31.977 | 22.782 |
10/20/1998 | Soybean Oil | 114.754 | 51.876 | 73.914 | 18.333 | 8.131 | 10.919 | 33.626 | 21.79 |
10/27/1998 | Soybean Oil | 112.183 | 48.94 | 73.014 | 18.518 | 6.539 | 11.205 | 33.52 | 21.425 |
11/03/1998 | Soybean Oil | 110.789 | 49.419 | 68.028 | 17.366 | 9.28 | 11.394 | 32.61 | 22.087 |
11/10/1998 | Soybean Oil | 111.133 | 48.546 | 72.052 | 18.591 | 7.428 | 11.22 | 32.776 | 20.433 |
11/17/1998 | Soybean Oil | 111.957 | 49.759 | 74.854 | 17.362 | 8.389 | 10.363 | 34.473 | 18.351 |
11/24/1998 | Soybean Oil | 103.687 | 44.671 | 67.837 | 16.659 | 9.246 | 8.567 | 33.79 | 18.037 |
12/01/1998 | Soybean Oil | 111.718 | 37.132 | 77.259 | 23.985 | 4.204 | 15.422 | 35.179 | 14.833 |
12/08/1998 | Soybean Oil | 99.979 | 42.442 | 63.829 | 15.541 | 9.427 | 9.555 | 32.441 | 17.168 |
12/15/1998 | Soybean Oil | 100.42 | 47.136 | 57.756 | 13.268 | 13.216 | 8.398 | 31.618 | 21.05 |
12/22/1998 | Soybean Oil | 108.705 | 57.337 | 44.715 | 9.163 | 25.964 | 9.945 | 32.26 | 28.081 |
12/29/1998 | Soybean Oil | 107.858 | 53.089 | 38.291 | 10.41 | 27.76 | 10.046 | 34.313 | 31.761 |
01/05/1999 | Soybean Oil | 109.461 | 56.225 | 38.795 | 10.44 | 30.803 | 10.898 | 31.898 | 28.965 |
01/12/1999 | Soybean Oil | 112.642 | 55.941 | 40.623 | 11.763 | 31.229 | 11.24 | 33.698 | 29.55 |
01/19/1999 | Soybean Oil | 115.891 | 57.714 | 43.897 | 13.738 | 29.064 | 10.223 | 34.216 | 32.707 |
01/26/1999 | Soybean Oil | 119.168 | 64.113 | 42.519 | 11.062 | 31.305 | 11.333 | 32.66 | 34.011 |
02/02/1999 | Soybean Oil | 126.972 | 71.137 | 43.633 | 9.937 | 33.147 | 11.466 | 34.432 | 38.726 |
02/09/1999 | Soybean Oil | 131.118 | 74.828 | 44.963 | 7.771 | 33.578 | 13.501 | 35.018 | 39.076 |
02/16/1999 | Soybean Oil | 132.083 | 77.32 | 44.059 | 6.724 | 34.992 | 13.537 | 34.502 | 39.495 |
02/23/1999 | Soybean Oil | 135.069 | 82.199 | 50.814 | 4.496 | 34.016 | 13.762 | 34.612 | 36.477 |
03/02/1999 | Soybean Oil | 136.549 | 80.77 | 48.564 | 3.456 | 34.732 | 17.554 | 34.769 | 35.699 |
03/09/1999 | Soybean Oil | 138.619 | 82.179 | 50.696 | 4.094 | 35.511 | 16.534 | 35.812 | 35.878 |
03/16/1999 | Soybean Oil | 137.553 | 83.828 | 51.723 | 4.215 | 35.562 | 16.127 | 33.383 | 34.141 |
03/23/1999 | Soybean Oil | 134.831 | 76.835 | 52.935 | 5.921 | 31.595 | 17.296 | 34.779 | 33.005 |
03/30/1999 | Soybean Oil | 137.103 | 77.425 | 59.561 | 4.561 | 28.514 | 17.691 | 37.426 | 31.337 |
04/06/1999 | Soybean Oil | 132.764 | 77.895 | 53.53 | 4.097 | 32.348 | 18.384 | 32.388 | 28.502 |
04/13/1999 | Soybean Oil | 131.054 | 77.089 | 52.652 | 3.135 | 32.173 | 16.443 | 34.387 | 29.786 |
04/20/1999 | Soybean Oil | 138.512 | 81.59 | 61.709 | 3.732 | 29.444 | 17.514 | 35.676 | 29.845 |
04/27/1999 | Soybean Oil | 133.749 | 78.942 | 64.009 | 4.537 | 25.377 | 15.723 | 34.547 | 28.64 |
05/04/1999 | Soybean Oil | 128.387 | 78.495 | 58.613 | 2.927 | 25.703 | 16.89 | 30.075 | 27.181 |
05/11/1999 | Soybean Oil | 123.717 | 75.37 | 53.029 | 4.635 | 27.604 | 14.781 | 28.931 | 28.303 |
05/18/1999 | Soybean Oil | 132.482 | 82.23 | 50.665 | 5.956 | 34.705 | 14.421 | 29.875 | 32.691 |
05/25/1999 | Soybean Oil | 139.778 | 82.465 | 51.683 | 7.153 | 36.311 | 18.7 | 31.46 | 33.084 |
06/01/1999 | Soybean Oil | 139.316 | 80.474 | 51.065 | 6.883 | 34.41 | 20.381 | 31.578 | 33.46 |
06/08/1999 | Soybean Oil | 146.851 | 83.957 | 53.726 | 7.641 | 35.568 | 22.512 | 32.741 | 35.045 |
06/15/1999 | Soybean Oil | 150.521 | 83.448 | 54.103 | 8.598 | 37.824 | 22.745 | 35.73 | 35.849 |
06/22/1999 | Soybean Oil | 149.43 | 81.305 | 54.758 | 11.221 | 38.685 | 22.593 | 34.311 | 33.394 |
06/29/1999 | Soybean Oil | 150.371 | 81.745 | 50.197 | 9.405 | 37.741 | 28.201 | 31.02 | 34.232 |
07/06/1999 | Soybean Oil | 158.477 | 83.756 | 49.079 | 8.894 | 41.359 | 34.054 | 31.773 | 33.985 |
07/13/1999 | Soybean Oil | 162.805 | 91.269 | 53.826 | 6.649 | 40.107 | 33.329 | 31.558 | 35.543 |
07/20/1999 | Soybean Oil | 159.987 | 89.832 | 54.185 | 4.87 | 39.023 | 32.308 | 32.977 | 34.471 |
07/27/1999 | Soybean Oil | 158.369 | 92.419 | 55.484 | 7.454 | 43.469 | 27.217 | 31.279 | 32.199 |
08/03/1999 | Soybean Oil | 152.537 | 88.405 | 57.031 | 5.924 | 37.121 | 28.82 | 29.388 | 29.565 |
08/10/1999 | Soybean Oil | 147.659 | 87.029 | 63.588 | 5.8 | 31.678 | 24.33 | 30.5 | 28.063 |
08/17/1999 | Soybean Oil | 145.441 | 89.86 | 64.463 | 6.165 | 32.327 | 21.059 | 28.357 | 27.592 |
08/24/1999 | Soybean Oil | 145.105 | 87.702 | 68.901 | 7.343 | 30.16 | 20.642 | 29.418 | 25.402 |
08/31/1999 | Soybean Oil | 145.451 | 86.678 | 69.731 | 6.46 | 28.871 | 22.93 | 29.383 | 23.919 |
09/07/1999 | Soybean Oil | 147.269 | 84.823 | 70.646 | 9.319 | 30.763 | 22.437 | 30.69 | 23.423 |
09/14/1999 | Soybean Oil | 151.806 | 81.997 | 78.656 | 13.726 | 30.024 | 20.662 | 35.421 | 22.464 |
09/21/1999 | Soybean Oil | 141.392 | 81.364 | 76.504 | 7.541 | 21.871 | 20.957 | 31.53 | 22.06 |
09/28/1999 | Soybean Oil | 147.006 | 88.164 | 77.124 | 7.641 | 25.697 | 20.54 | 30.661 | 23.645 |
10/05/1999 | Soybean Oil | 151.003 | 91.231 | 79.718 | 10.088 | 25.494 | 22.384 | 27.3 | 23.407 |
10/12/1999 | Soybean Oil | 147.586 | 87.022 | 82.121 | 9.582 | 20.961 | 21.563 | 29.419 | 22.941 |
10/19/1999 | Soybean Oil | 156.008 | 91.377 | 84.751 | 9.708 | 21.443 | 25.599 | 29.324 | 24.215 |
10/26/1999 | Soybean Oil | 164.101 | 94.938 | 84.312 | 8.773 | 24.616 | 29.976 | 30.414 | 25.197 |
11/02/1999 | Soybean Oil | 165.845 | 96.815 | 84.496 | 9.393 | 27.007 | 29.362 | 30.275 | 24.98 |
11/09/1999 | Soybean Oil | 163.659 | 92.029 | 83.261 | 9.245 | 25.328 | 29.037 | 33.348 | 26.033 |
11/16/1999 | Soybean Oil | 168.497 | 95.24 | 81.666 | 7.854 | 25.501 | 31.322 | 34.081 | 30.008 |
11/23/1999 | Soybean Oil | 159.141 | 88.675 | 82.289 | 8.746 | 22.372 | 28.428 | 33.292 | 26.052 |
11/30/1999 | Soybean Oil | 152.476 | 83.06 | 82.945 | 9.676 | 15.692 | 27.089 | 32.651 | 26.75 |
12/07/1999 | Soybean Oil | 143.889 | 77.714 | 80.152 | 7.754 | 11.566 | 28.355 | 30.066 | 23.816 |
12/14/1999 | Soybean Oil | 146.162 | 79.875 | 69.885 | 5.644 | 18.501 | 31.169 | 29.474 | 26.607 |
12/21/1999 | Soybean Oil | 145.501 | 86.998 | 71.706 | 5.023 | 21.676 | 33.243 | 20.237 | 18.876 |
12/28/1999 | Soybean Oil | 139.442 | 83.11 | 69.974 | 6.156 | 20.452 | 31.945 | 18.231 | 17.071 |
01/04/2000 | Soybean Oil | 128.133 | 70.993 | 55.464 | 7.316 | 22.561 | 31.628 | 18.196 | 18.48 |
01/11/2000 | Soybean Oil | 130.968 | 73.323 | 55.672 | 8.878 | 24.998 | 29.507 | 19.26 | 20.791 |
01/18/2000 | Soybean Oil | 135.665 | 73.59 | 62.4 | 8.51 | 26.101 | 28.833 | 24.732 | 18.331 |
01/25/2000 | Soybean Oil | 133.36 | 71.214 | 60.945 | 7.942 | 26.506 | 28.008 | 26.196 | 17.901 |
02/01/2000 | Soybean Oil | 128.04 | 64.702 | 69.678 | 9.43 | 15.733 | 28.525 | 25.383 | 14.104 |
02/08/2000 | Soybean Oil | 133.121 | 70.67 | 61.92 | 8.193 | 20.383 | 31.92 | 22.338 | 18.898 |
02/15/2000 | Soybean Oil | 136.808 | 74.055 | 57.546 | 8.634 | 28.943 | 31.009 | 23.11 | 19.31 |
02/22/2000 | Soybean Oil | 139.531 | 74.648 | 56.949 | 7.966 | 29.512 | 33.486 | 23.431 | 19.584 |
02/29/2000 | Soybean Oil | 139.705 | 76.239 | 48.707 | 6.549 | 34.771 | 34.173 | 22.744 | 22.054 |
03/07/2000 | Soybean Oil | 134.893 | 70.996 | 52.963 | 5.81 | 29.525 | 34.659 | 23.428 | 17.746 |
03/14/2000 | Soybean Oil | 139.344 | 66.686 | 68.182 | 9.742 | 18.56 | 35.368 | 27.548 | 17.234 |
03/21/2000 | Soybean Oil | 147.395 | 63.44 | 85.415 | 18.615 | 10.327 | 36.813 | 28.527 | 14.84 |
03/28/2000 | Soybean Oil | 148.582 | 63.473 | 89.095 | 22.494 | 11.45 | 34.89 | 27.725 | 13.147 |
04/04/2000 | Soybean Oil | 157.345 | 61.635 | 97.552 | 31.589 | 12.727 | 32.138 | 31.983 | 14.928 |
04/11/2000 | Soybean Oil | 156.466 | 62.584 | 97.149 | 30.991 | 10.687 | 31.959 | 30.932 | 16.671 |
04/18/2000 | Soybean Oil | 158.403 | 62.582 | 98.739 | 30.561 | 11.264 | 32.302 | 32.958 | 16.098 |
04/25/2000 | Soybean Oil | 151.689 | 59.001 | 100.355 | 31.887 | 6.405 | 30.486 | 30.315 | 14.443 |
05/02/2000 | Soybean Oil | 139.938 | 59.032 | 91.624 | 24.968 | 6.03 | 28.721 | 27.217 | 13.563 |
05/09/2000 | Soybean Oil | 139.559 | 60.486 | 94.612 | 25.871 | 4.751 | 26.206 | 26.996 | 13.99 |
05/16/2000 | Soybean Oil | 127.49 | 61.976 | 81.088 | 16.848 | 5.481 | 24.718 | 23.948 | 16.203 |
05/23/2000 | Soybean Oil | 126.665 | 50.369 | 72.51 | 22.164 | 6.532 | 29.1 | 25.032 | 18.523 |
05/30/2000 | Soybean Oil | 132.778 | 54.639 | 67.322 | 20.954 | 15.903 | 31.299 | 25.886 | 18.254 |
06/06/2000 | Soybean Oil | 138.771 | 52.234 | 63.813 | 22.48 | 17.539 | 32.749 | 31.308 | 24.67 |
06/13/2000 | Soybean Oil | 147.523 | 63.48 | 76.615 | 25.841 | 17.508 | 32.918 | 25.284 | 20.482 |
06/20/2000 | Soybean Oil | 141.176 | 61.748 | 69.285 | 20.339 | 17.054 | 32.453 | 26.636 | 22.384 |
06/27/2000 | Soybean Oil | 137.099 | 60.523 | 64.953 | 20.88 | 18.821 | 30.56 | 25.136 | 22.765 |
07/05/2000 | Soybean Oil | 134.013 | 55.118 | 59.285 | 25.234 | 23.524 | 29.427 | 24.234 | 21.777 |
07/11/2000 | Soybean Oil | 132.945 | 50.266 | 57.897 | 24.258 | 22.879 | 28.622 | 29.799 | 23.547 |
07/18/2000 | Soybean Oil | 132.609 | 58.584 | 60.669 | 22.649 | 23.809 | 29.059 | 22.317 | 19.072 |
07/25/2000 | Soybean Oil | 134.656 | 58.964 | 59.976 | 22.465 | 24.602 | 30.231 | 22.996 | 19.847 |
08/01/2000 | Soybean Oil | 134.983 | 57.175 | 57.647 | 21.472 | 25.301 | 29.996 | 26.34 | 22.039 |
08/08/2000 | Soybean Oil | 133.452 | 56.353 | 54.035 | 22.892 | 28.614 | 30.713 | 23.494 | 20.09 |
08/15/2000 | Soybean Oil | 135.342 | 57.237 | 52.819 | 22.141 | 29.435 | 32.801 | 23.163 | 20.287 |
08/22/2000 | Soybean Oil | 136.474 | 61.503 | 54.789 | 18.263 | 28.029 | 34.859 | 21.849 | 18.797 |
08/29/2000 | Soybean Oil | 138.36 | 59.01 | 59.095 | 19.265 | 24.285 | 31.064 | 29.021 | 23.916 |
09/05/2000 | Soybean Oil | 138.754 | 65.339 | 66.249 | 17.407 | 21.246 | 33.198 | 22.81 | 18.061 |
09/12/2000 | Soybean Oil | 134.367 | 63.966 | 67.076 | 19.473 | 21.047 | 29.653 | 21.275 | 16.591 |
09/19/2000 | Soybean Oil | 141.49 | 75.823 | 65.636 | 13.038 | 25.551 | 29.17 | 23.459 | 21.133 |
09/26/2000 | Soybean Oil | 136.116 | 76.68 | 60.121 | 10.185 | 27.788 | 28.096 | 21.155 | 20.111 |
10/03/2000 | Soybean Oil | 125.807 | 67.901 | 55.461 | 12.895 | 27.457 | 25.138 | 19.873 | 17.751 |
10/10/2000 | Soybean Oil | 129.126 | 67.733 | 55.898 | 13.6 | 26.938 | 23.946 | 23.847 | 22.344 |
10/17/2000 | Soybean Oil | 136.645 | 69.848 | 59.124 | 15.713 | 28.575 | 27.357 | 23.727 | 21.589 |
10/24/2000 | Soybean Oil | 142.009 | 73.621 | 64.873 | 15.985 | 28.019 | 27.008 | 25.395 | 22.109 |
10/31/2000 | Soybean Oil | 147.481 | 74.323 | 68.252 | 17.938 | 29.239 | 29.191 | 26.029 | 20.799 |
11/07/2000 | Soybean Oil | 143.288 | 70.204 | 68.7 | 18.256 | 26.2 | 27.652 | 27.176 | 20.736 |
11/14/2000 | Soybean Oil | 143.528 | 72.106 | 70.499 | 17.683 | 26.109 | 28.037 | 25.702 | 18.883 |
11/21/2000 | Soybean Oil | 139.4 | 72.126 | 71.526 | 14.212 | 22.038 | 26.544 | 26.518 | 19.292 |
11/28/2000 | Soybean Oil | 138.338 | 74.945 | 66.964 | 15.294 | 27.157 | 22.565 | 25.534 | 21.652 |
12/05/2000 | Soybean Oil | 131.849 | 70.008 | 69.005 | 18.715 | 25.499 | 18.203 | 24.923 | 19.142 |
12/12/2000 | Soybean Oil | 131.016 | 70.632 | 68.089 | 17.154 | 26.262 | 17.676 | 25.554 | 18.989 |
12/19/2000 | Soybean Oil | 135.147 | 72.878 | 68.611 | 16.518 | 26.713 | 20.485 | 25.266 | 19.338 |
12/26/2000 | Soybean Oil | 139.012 | 75.058 | 69.947 | 17.619 | 28.401 | 22.414 | 23.921 | 18.25 |
01/02/2001 | Soybean Oil | 134.128 | 66.492 | 61.339 | 17.902 | 29.336 | 24.506 | 25.228 | 18.947 |
01/09/2001 | Soybean Oil | 131.952 | 65.735 | 61.62 | 19.43 | 29.022 | 22.827 | 23.96 | 18.483 |
01/16/2001 | Soybean Oil | 134.231 | 64.275 | 60.093 | 22.725 | 31.388 | 22.637 | 24.594 | 20.113 |
01/23/2001 | Soybean Oil | 136.625 | 65.077 | 61.044 | 21.275 | 32.492 | 23.958 | 26.315 | 19.131 |
01/30/2001 | Soybean Oil | 137.248 | 64.266 | 60.542 | 20.419 | 33.219 | 25.378 | 27.185 | 18.109 |
02/06/2001 | Soybean Oil | 129.406 | 59.865 | 64.63 | 19.248 | 26.192 | 20.721 | 29.572 | 17.863 |
02/13/2001 | Soybean Oil | 137.111 | 67.404 | 64.001 | 21.365 | 32.441 | 19.752 | 28.59 | 20.917 |
02/20/2001 | Soybean Oil | 132.005 | 68.506 | 60.462 | 15.289 | 30.93 | 19.06 | 29.15 | 21.553 |
02/27/2001 | Soybean Oil | 131.762 | 67.586 | 65.805 | 16.006 | 26.19 | 21.194 | 26.976 | 18.573 |
03/06/2001 | Soybean Oil | 124.946 | 52.666 | 71.556 | 19.435 | 17.03 | 19.289 | 33.556 | 17.071 |
03/13/2001 | Soybean Oil | 124.409 | 51.621 | 78.7 | 20.884 | 12.324 | 16.816 | 35.088 | 16.569 |
03/20/2001 | Soybean Oil | 124.545 | 56.665 | 80.345 | 20.085 | 12.597 | 15.839 | 31.956 | 15.764 |
03/27/2001 | Soybean Oil | 120.801 | 56.845 | 76.042 | 17.962 | 10.238 | 18.269 | 27.725 | 16.252 |
04/03/2001 | Soybean Oil | 122.346 | 53.8 | 79.296 | 24.421 | 12.037 | 16.697 | 27.428 | 14.316 |
04/10/2001 | Soybean Oil | 124.652 | 64.022 | 71.143 | 21.663 | 20.79 | 17.327 | 21.64 | 15.392 |
04/17/2001 | Soybean Oil | 123.996 | 63.919 | 65.76 | 21.603 | 24.966 | 18.104 | 20.37 | 15.166 |
04/24/2001 | Soybean Oil | 136.184 | 72.107 | 61.129 | 18.891 | 31.23 | 22.837 | 22.349 | 20.988 |
05/01/2001 | Soybean Oil | 136.378 | 66.764 | 58.216 | 23.871 | 35.266 | 23.385 | 22.358 | 19.511 |
05/08/2001 | Soybean Oil | 136.861 | 67.401 | 56.321 | 22.424 | 37.776 | 22.435 | 24.601 | 20.329 |
05/15/2001 | Soybean Oil | 138.844 | 68.899 | 56.544 | 22.641 | 39.406 | 22.964 | 24.34 | 19.93 |
05/22/2001 | Soybean Oil | 148.431 | 73.814 | 65.296 | 24.079 | 39.821 | 22.167 | 28.371 | 21.147 |
05/29/2001 | Soybean Oil | 150.606 | 74.982 | 65.702 | 24.826 | 40.676 | 22.966 | 27.832 | 21.262 |
06/05/2001 | Soybean Oil | 151.397 | 73.437 | 73.733 | 24.665 | 30.956 | 26.016 | 27.279 | 20.692 |
06/12/2001 | Soybean Oil | 149.545 | 67.68 | 78.718 | 25.589 | 23.332 | 29.498 | 26.778 | 17.997 |
06/19/2001 | Soybean Oil | 153.259 | 72.983 | 82.148 | 27.485 | 24.715 | 28.484 | 24.307 | 17.912 |
06/26/2001 | Soybean Oil | 149.637 | 78.58 | 80.149 | 20.718 | 25.25 | 27.088 | 23.251 | 17.15 |
07/03/2001 | Soybean Oil | 154.307 | 76.275 | 84.776 | 21.309 | 21.741 | 27.826 | 28.897 | 19.964 |
07/10/2001 | Soybean Oil | 161.428 | 76.613 | 100.106 | 26.794 | 16.148 | 30.461 | 27.56 | 14.713 |
07/17/2001 | Soybean Oil | 169.4 | 76.282 | 112.217 | 32.51 | 12.725 | 30.419 | 30.189 | 14.039 |
07/24/2001 | Soybean Oil | 162.715 | 75.679 | 108.2 | 29.586 | 12.216 | 28.305 | 29.145 | 13.994 |
07/31/2001 | Soybean Oil | 160.296 | 69.786 | 107.345 | 32.723 | 10.699 | 28.123 | 29.664 | 14.129 |
08/07/2001 | Soybean Oil | 161.093 | 70.411 | 112.137 | 37.685 | 11.611 | 23.719 | 29.278 | 13.626 |
08/14/2001 | Soybean Oil | 169.224 | 71.362 | 119.205 | 44.086 | 11.771 | 25.005 | 28.771 | 13.243 |
08/21/2001 | Soybean Oil | 169.468 | 76.282 | 118.741 | 41.863 | 12.611 | 25.786 | 25.537 | 12.33 |
08/28/2001 | Soybean Oil | 165.763 | 79.371 | 113.358 | 35.119 | 10.554 | 27.563 | 23.71 | 14.288 |
09/04/2001 | Soybean Oil | 165.213 | 81.337 | 111.793 | 31.391 | 10.847 | 30.254 | 22.231 | 12.319 |
09/10/2001 | Soybean Oil | 164.984 | 82.102 | 99.484 | 27.816 | 13.743 | 31.504 | 23.562 | 20.253 |
09/18/2001 | Soybean Oil | 162.238 | 86.564 | 99.084 | 24.307 | 17.563 | 32.503 | 18.864 | 13.088 |
09/25/2001 | Soybean Oil | 151.831 | 78.449 | 92.224 | 24.414 | 16.315 | 27.783 | 21.185 | 15.509 |
10/02/2001 | Soybean Oil | 157.544 | 83.295 | 84.971 | 24.225 | 23.703 | 29.977 | 20.047 | 18.893 |
10/09/2001 | Soybean Oil | 163.086 | 86.702 | 86.087 | 23.863 | 26.246 | 31.794 | 20.727 | 18.959 |
10/16/2001 | Soybean Oil | 163.428 | 90.52 | 83.057 | 23.09 | 29.213 | 31.068 | 18.75 | 20.09 |
10/23/2001 | Soybean Oil | 168.249 | 89.078 | 85.289 | 26.534 | 31.552 | 31.986 | 20.651 | 19.422 |
10/30/2001 | Soybean Oil | 172.307 | 87.612 | 90.633 | 27.589 | 30.895 | 32.572 | 24.534 | 18.207 |
11/06/2001 | Soybean Oil | 167.426 | 81.863 | 95.242 | 31.057 | 27.206 | 26.375 | 28.131 | 18.603 |
11/13/2001 | Soybean Oil | 171.297 | 81.127 | 99.187 | 33.051 | 26.047 | 30.68 | 26.439 | 15.383 |
11/20/2001 | Soybean Oil | 168.83 | 81.938 | 96.3 | 29.593 | 25.722 | 29.785 | 27.514 | 17.023 |
11/27/2001 | Soybean Oil | 160.343 | 83.608 | 95.354 | 23.396 | 21.844 | 26.485 | 26.854 | 16.66 |
12/04/2001 | Soybean Oil | 158.863 | 80.662 | 97.587 | 26.103 | 19.283 | 27.496 | 24.602 | 14.497 |
12/11/2001 | Soybean Oil | 158.219 | 79.824 | 92.833 | 26.486 | 20.99 | 26.641 | 25.268 | 17.755 |
12/18/2001 | Soybean Oil | 156.251 | 86.637 | 87.444 | 24.034 | 29.477 | 22.486 | 23.094 | 16.844 |
12/21/2001 | Soybean Oil | 150.635 | 85.868 | 82.916 | 22.658 | 32.018 | 18.097 | 24.012 | 17.604 |
12/28/2001 | Soybean Oil | 143.136 | 84.156 | 75.023 | 21.775 | 32.744 | 16.743 | 20.462 | 18.626 |
01/08/2002 | Soybean Oil | 138.018 | 79.607 | 75.265 | 19.673 | 30.681 | 16.877 | 21.861 | 15.195 |
01/15/2002 | Soybean Oil | 142.813 | 81.007 | 79.498 | 23.218 | 31.693 | 16.79 | 21.798 | 14.832 |
01/22/2002 | Soybean Oil | 150.575 | 84.081 | 79.835 | 22.839 | 37.054 | 18.266 | 25.389 | 15.42 |
01/29/2002 | Soybean Oil | 164.053 | 96.61 | 73.269 | 20.671 | 47.167 | 22.624 | 24.148 | 20.993 |
02/05/2002 | Soybean Oil | 155.989 | 89.665 | 69.795 | 18.019 | 41.535 | 23.261 | 25.044 | 21.398 |
02/12/2002 | Soybean Oil | 158.435 | 93.488 | 67.655 | 16.702 | 44.202 | 23.996 | 24.249 | 22.582 |
02/19/2002 | Soybean Oil | 159.353 | 93.049 | 68.947 | 15.208 | 40.316 | 25.722 | 25.374 | 24.368 |
02/26/2002 | Soybean Oil | 155.51 | 89.41 | 70.676 | 12.761 | 33.501 | 27.883 | 25.456 | 23.45 |
03/05/2002 | Soybean Oil | 153.743 | 86.169 | 68.487 | 10.747 | 32.387 | 30.67 | 26.157 | 22.199 |
03/12/2002 | Soybean Oil | 153.808 | 81.337 | 77.375 | 15.263 | 27.636 | 32.291 | 24.917 | 16.506 |
03/19/2002 | Soybean Oil | 150.403 | 75.344 | 78.35 | 19.491 | 24.419 | 32.392 | 23.176 | 15.242 |
03/26/2002 | Soybean Oil | 143.125 | 74.107 | 68.482 | 12.922 | 25.897 | 34.685 | 21.411 | 14.061 |
04/02/2002 | Soybean Oil | 143.859 | 71.838 | 67.754 | 14.641 | 26.218 | 34.988 | 22.392 | 14.899 |
04/09/2002 | Soybean Oil | 139.63 | 70.576 | 67.928 | 13.16 | 24.925 | 34.104 | 21.79 | 12.673 |
04/16/2002 | Soybean Oil | 133.705 | 66.197 | 65.932 | 14.045 | 22.584 | 31.789 | 21.674 | 13.4 |
04/23/2002 | Soybean Oil | 134.197 | 62.047 | 70.996 | 18.889 | 21.232 | 28.69 | 24.571 | 13.279 |
04/30/2002 | Soybean Oil | 127.404 | 66.215 | 63.398 | 12.734 | 22.468 | 27.208 | 21.247 | 14.33 |
05/07/2002 | Soybean Oil | 127.02 | 64.865 | 58.079 | 13.697 | 25.32 | 28.619 | 19.839 | 15.002 |
05/14/2002 | Soybean Oil | 124.471 | 65.642 | 63.859 | 11.187 | 20.124 | 28.131 | 19.511 | 12.357 |
05/21/2002 | Soybean Oil | 128.935 | 62.207 | 71.556 | 17.406 | 19.337 | 26.085 | 23.237 | 11.957 |
05/28/2002 | Soybean Oil | 132.833 | 52.157 | 75.68 | 31.622 | 20.604 | 23.221 | 25.833 | 13.328 |
06/04/2002 | Soybean Oil | 138.725 | 48.646 | 89.602 | 41.162 | 16.081 | 19.64 | 29.277 | 13.402 |
06/11/2002 | Soybean Oil | 135.22 | 45.517 | 86.124 | 41.718 | 15.2 | 20.16 | 27.825 | 13.736 |
06/18/2002 | Soybean Oil | 125.49 | 41.811 | 78.896 | 36.561 | 14.563 | 18.421 | 28.697 | 13.61 |
06/25/2002 | Soybean Oil | 121.28 | 39.76 | 73.657 | 32.372 | 14.524 | 22.164 | 26.984 | 10.935 |
07/02/2002 | Soybean Oil | 128.064 | 40.455 | 77.253 | 37.184 | 13.531 | 26.135 | 24.29 | 11.145 |
07/09/2002 | Soybean Oil | 129.084 | 40.414 | 76.77 | 35.67 | 14.348 | 26.967 | 26.033 | 10.999 |
07/16/2002 | Soybean Oil | 136.314 | 40.731 | 83.372 | 38.406 | 15.07 | 26.771 | 30.406 | 11.101 |
07/23/2002 | Soybean Oil | 142.832 | 44.311 | 91.287 | 41.511 | 12.251 | 28.896 | 28.114 | 10.398 |
07/30/2002 | Soybean Oil | 140.021 | 40.971 | 91.119 | 43.172 | 11.535 | 28.245 | 27.633 | 9.122 |
08/06/2002 | Soybean Oil | 138.022 | 42.607 | 94.765 | 43.193 | 10.601 | 24.217 | 28.005 | 8.439 |
08/13/2002 | Soybean Oil | 138.008 | 45.934 | 94.097 | 42.11 | 10.761 | 22.779 | 27.185 | 10.371 |
08/20/2002 | Soybean Oil | 146.167 | 50.526 | 103.106 | 41.953 | 11.885 | 22.837 | 30.851 | 8.339 |
08/27/2002 | Soybean Oil | 147.831 | 48.985 | 110.275 | 45.884 | 8.069 | 20.201 | 32.761 | 9.286 |
09/03/2002 | Soybean Oil | 144.838 | 51.509 | 107.009 | 39.94 | 5.721 | 22.602 | 30.787 | 9.506 |
09/10/2002 | Soybean Oil | 149.242 | 56.146 | 110.564 | 37.742 | 5.883 | 23.063 | 32.291 | 9.732 |
09/17/2002 | Soybean Oil | 148.447 | 63.863 | 106.331 | 30.819 | 7.731 | 25.348 | 28.417 | 9.037 |
09/24/2002 | Soybean Oil | 144.631 | 60.847 | 97.269 | 29.001 | 9.383 | 27.509 | 27.274 | 10.47 |
10/01/2002 | Soybean Oil | 140.248 | 61.087 | 91.125 | 28.385 | 12.906 | 25.086 | 25.69 | 11.131 |
10/08/2002 | Soybean Oil | 133.501 | 60.076 | 84.004 | 25.76 | 14.365 | 22.822 | 24.843 | 12.31 |
10/15/2002 | Soybean Oil | 132.906 | 54.122 | 79.814 | 29.43 | 17.426 | 23.364 | 25.99 | 12.302 |
10/22/2002 | Soybean Oil | 138.54 | 50.397 | 90.931 | 32.258 | 11.959 | 23.667 | 32.218 | 11.983 |
10/29/2002 | Soybean Oil | 155.864 | 49.073 | 110.5 | 44.826 | 9.592 | 23.444 | 38.521 | 12.328 |
11/05/2002 | Soybean Oil | 163.893 | 49.789 | 118.903 | 50.564 | 10.815 | 22.474 | 41.066 | 11.701 |
11/12/2002 | Soybean Oil | 169.35 | 53.257 | 111.574 | 52.27 | 11.165 | 24.968 | 38.855 | 21.643 |
11/19/2002 | Soybean Oil | 170.003 | 53.651 | 120.246 | 52.44 | 11.369 | 24.181 | 39.731 | 14.207 |
11/26/2002 | Soybean Oil | 175.751 | 57.472 | 124.591 | 53.278 | 10.991 | 24.171 | 40.83 | 15.998 |
12/03/2002 | Soybean Oil | 168.576 | 56.168 | 121.74 | 51.05 | 8.211 | 24.175 | 37.183 | 14.45 |
12/10/2002 | Soybean Oil | 156.754 | 57.302 | 115.988 | 46.576 | 7.725 | 18.513 | 34.363 | 14.528 |
12/17/2002 | Soybean Oil | 154.599 | 58.486 | 117.477 | 45.764 | 6.89 | 17.183 | 33.166 | 13.049 |
12/23/2002 | Soybean Oil | 150.649 | 57.426 | 115.758 | 47.033 | 7.049 | 14.488 | 31.702 | 13.354 |
12/31/2002 | Soybean Oil | 144.555 | 59.309 | 106.19 | 40.117 | 9.085 | 17.364 | 27.765 | 11.916 |
01/07/2003 | Soybean Oil | 144.536 | 60.461 | 102.586 | 39.433 | 13.371 | 15.64 | 29.002 | 12.939 |
01/14/2003 | Soybean Oil | 146.923 | 64.268 | 97.655 | 39.442 | 17.746 | 16.555 | 26.658 | 14.967 |
01/21/2003 | Soybean Oil | 144.077 | 66.132 | 93.788 | 38.034 | 19.994 | 15.381 | 24.53 | 14.914 |
01/28/2003 | Soybean Oil | 140.373 | 62.367 | 87.354 | 39.983 | 23.214 | 13.144 | 24.879 | 16.661 |
02/04/2003 | Soybean Oil | 140.652 | 62.332 | 88.295 | 36.809 | 22.587 | 14.116 | 27.395 | 15.654 |
02/11/2003 | Soybean Oil | 141.404 | 65.69 | 85.352 | 35.459 | 23.513 | 14.801 | 25.454 | 17.738 |
02/18/2003 | Soybean Oil | 145.173 | 70.543 | 86.804 | 32.104 | 24.093 | 16.805 | 25.721 | 17.471 |
02/25/2003 | Soybean Oil | 137.005 | 62.996 | 84.726 | 30.671 | 19.059 | 17.525 | 25.813 | 15.695 |
03/04/2003 | Soybean Oil | 130.945 | 60.695 | 90.146 | 31.406 | 12.892 | 14.359 | 24.485 | 13.548 |
03/11/2003 | Soybean Oil | 131.46 | 62.32 | 88.196 | 30.354 | 14.433 | 14.138 | 24.648 | 14.693 |
03/18/2003 | Soybean Oil | 129.219 | 57.35 | 92.77 | 28.804 | 6.95 | 15.29 | 27.775 | 14.209 |
03/25/2003 | Soybean Oil | 134.93 | 48.322 | 101.366 | 45.359 | 6.248 | 13.933 | 27.316 | 13.383 |
04/01/2003 | Soybean Oil | 128.81 | 47.4 | 94.863 | 40.425 | 5.624 | 13.778 | 27.207 | 14.545 |
04/08/2003 | Soybean Oil | 142.559 | 42.743 | 108.907 | 53.086 | 4.475 | 16.573 | 30.157 | 12.604 |
04/15/2003 | Soybean Oil | 148.916 | 42.035 | 113.049 | 56.797 | 6.152 | 18.331 | 31.753 | 11.384 |
04/22/2003 | Soybean Oil | 144.972 | 42.689 | 111.006 | 54.945 | 5.491 | 16.498 | 30.84 | 11.977 |
04/29/2003 | Soybean Oil | 139.804 | 44.688 | 110.059 | 51.337 | 3.992 | 15.437 | 28.342 | 10.316 |
05/06/2003 | Soybean Oil | 135.101 | 44.49 | 105.058 | 47.954 | 5.621 | 13.512 | 29.145 | 10.91 |
05/13/2003 | Soybean Oil | 143.918 | 42.681 | 112.627 | 55.502 | 6.871 | 13.272 | 32.463 | 11.148 |
05/20/2003 | Soybean Oil | 155.352 | 44.359 | 121.731 | 63.836 | 8.631 | 14.99 | 32.167 | 10 |
05/27/2003 | Soybean Oil | 155.159 | 50.64 | 122.143 | 59.781 | 8.035 | 15.268 | 29.47 | 9.713 |
06/03/2003 | Soybean Oil | 145.19 | 52.291 | 112.125 | 51.443 | 7.647 | 15.215 | 26.241 | 10.203 |
06/10/2003 | Soybean Oil | 146.847 | 50.517 | 110.076 | 50.252 | 7.312 | 17.554 | 28.524 | 11.905 |
06/17/2003 | Soybean Oil | 142.551 | 46.549 | 103.955 | 47.702 | 7.204 | 18.81 | 29.49 | 12.582 |
06/24/2003 | Soybean Oil | 143.654 | 44.3 | 106.226 | 48.694 | 4.498 | 20.673 | 29.987 | 12.257 |
07/01/2003 | Soybean Oil | 136.43 | 51.695 | 99.871 | 39.375 | 5.163 | 21.963 | 23.397 | 9.433 |
07/08/2003 | Soybean Oil | 140.195 | 53.97 | 96.756 | 38.944 | 7.944 | 23.395 | 23.886 | 12.1 |
07/15/2003 | Soybean Oil | 145.825 | 64.974 | 88.698 | 37.369 | 19.095 | 22.487 | 20.995 | 15.545 |
07/22/2003 | Soybean Oil | 153.56 | 80.016 | 86.386 | 29.654 | 26.842 | 22.461 | 21.429 | 17.871 |
07/29/2003 | Soybean Oil | 151.63 | 84.48 | 74.733 | 22.224 | 35.229 | 22.568 | 22.358 | 19.1 |
08/05/2003 | Soybean Oil | 159.737 | 94.823 | 70.945 | 19.103 | 46.766 | 21.866 | 23.945 | 20.16 |
08/12/2003 | Soybean Oil | 161.979 | 92.423 | 71.635 | 23.296 | 49.986 | 22.071 | 24.189 | 18.287 |
08/19/2003 | Soybean Oil | 154.949 | 89.083 | 74.646 | 22.444 | 42.694 | 20.806 | 22.616 | 16.803 |
08/26/2003 | Soybean Oil | 153.507 | 92.366 | 78.567 | 19.729 | 38.657 | 20.751 | 20.661 | 15.532 |
09/02/2003 | Soybean Oil | 138.457 | 79.183 | 80.148 | 20.63 | 24.358 | 18.61 | 20.034 | 15.341 |
09/09/2003 | Soybean Oil | 130.205 | 74.1 | 79.718 | 20.138 | 20.306 | 17.23 | 18.737 | 12.951 |
09/16/2003 | Soybean Oil | 140.23 | 70.016 | 100.884 | 30.371 | 8.886 | 19.551 | 20.292 | 10.909 |
09/23/2003 | Soybean Oil | 149.247 | 63.036 | 106.209 | 42.835 | 11.744 | 17.431 | 25.945 | 13.863 |
09/30/2003 | Soybean Oil | 152.402 | 58.827 | 112.096 | 49.701 | 9.895 | 18.26 | 25.614 | 12.151 |
10/07/2003 | Soybean Oil | 153.944 | 60.94 | 116.716 | 48.772 | 7.977 | 16.961 | 27.271 | 12.29 |
10/14/2003 | Soybean Oil | 159.19 | 67.105 | 123.465 | 46.261 | 8.113 | 17.873 | 27.951 | 9.739 |
10/21/2003 | Soybean Oil | 161.708 | 76.872 | 126.38 | 36.991 | 5.802 | 18.196 | 29.649 | 11.33 |
10/28/2003 | Soybean Oil | 168.192 | 77.102 | 133.878 | 40.82 | 3.866 | 18.068 | 32.202 | 12.38 |
11/04/2003 | Soybean Oil | 174.022 | 83.873 | 134.553 | 37.058 | 3.73 | 19.825 | 33.266 | 15.914 |
11/11/2003 | Soybean Oil | 176.44 | 83.296 | 139.085 | 43.133 | 3.824 | 18.082 | 31.929 | 15.449 |
11/18/2003 | Soybean Oil | 189.546 | 81.014 | 147.542 | 50.262 | 5.774 | 20.34 | 37.93 | 15.89 |
11/25/2003 | Soybean Oil | 194.229 | 86.789 | 154.143 | 49.949 | 3.571 | 18.555 | 38.936 | 17.96 |
12/02/2003 | Soybean Oil | 192.735 | 82.003 | 153.295 | 50.608 | 3.909 | 19.405 | 40.719 | 16.126 |
12/09/2003 | Soybean Oil | 191.979 | 77.202 | 156.338 | 57.353 | 2.859 | 18.558 | 38.866 | 14.224 |
12/16/2003 | Soybean Oil | 190.958 | 76.179 | 150.587 | 54.805 | 4.627 | 20.157 | 39.817 | 15.587 |
12/22/2003 | Soybean Oil | 190.655 | 81.068 | 147.89 | 53.136 | 4.351 | 18.656 | 37.795 | 19.758 |
12/30/2003 | Soybean Oil | 186.729 | 81.159 | 147.389 | 53.946 | 3.999 | 17.435 | 34.189 | 17.906 |
01/06/2004 | Soybean Oil | 195.004 | 78.264 | 159.045 | 63.072 | 3.763 | 18.162 | 35.506 | 14.034 |
01/13/2004 | Soybean Oil | 198.347 | 77.597 | 157.758 | 65.139 | 5.958 | 20.407 | 35.204 | 14.224 |
01/20/2004 | Soybean Oil | 198.965 | 77.374 | 159.561 | 67.528 | 5.847 | 19.7 | 34.363 | 13.857 |
01/27/2004 | Soybean Oil | 204.404 | 76.568 | 165.489 | 70.214 | 4.478 | 20.276 | 37.346 | 14.161 |
02/03/2004 | Soybean Oil | 204.766 | 72.716 | 165.169 | 75.468 | 5.599 | 19.294 | 37.288 | 14.704 |
02/10/2004 | Soybean Oil | 212.939 | 71.129 | 172.164 | 84.439 | 6.623 | 21.522 | 35.849 | 12.63 |
02/17/2004 | Soybean Oil | 210.349 | 64.916 | 171.037 | 88.297 | 6.219 | 20.784 | 36.352 | 12.309 |
02/24/2004 | Soybean Oil | 218.226 | 70.435 | 174.288 | 86.537 | 7.429 | 20.948 | 40.306 | 15.561 |
03/02/2004 | Soybean Oil | 205.626 | 69.836 | 164.456 | 78.506 | 5.82 | 18.484 | 38.8 | 16.866 |
03/09/2004 | Soybean Oil | 189.304 | 72.193 | 153.955 | 67.298 | 7.676 | 14.768 | 35.045 | 12.905 |
03/16/2004 | Soybean Oil | 181.594 | 71.343 | 150.183 | 65.539 | 6.077 | 13.16 | 31.552 | 12.174 |
03/23/2004 | Soybean Oil | 185.925 | 71.324 | 151.413 | 64.118 | 5.233 | 15.772 | 34.711 | 13.507 |
03/30/2004 | Soybean Oil | 173.596 | 73.629 | 141.256 | 53.243 | 4.423 | 15.155 | 31.569 | 12.762 |
04/06/2004 | Soybean Oil | 166.094 | 71.298 | 130.33 | 49.362 | 6.081 | 14.821 | 30.613 | 14.862 |
04/12/2004 | Soybean Oil | 159.422 | 76.16 | 122.479 | 39.33 | 6.066 | 13.29 | 30.642 | 17.587 |
04/20/2004 | Soybean Oil | 156.965 | 69.405 | 122.764 | 44.175 | 4.394 | 14.467 | 28.918 | 15.34 |
04/27/2004 | Soybean Oil | 159.218 | 64.337 | 127.957 | 49.693 | 2.886 | 14.65 | 30.538 | 13.725 |
05/04/2004 | Soybean Oil | 155.202 | 59.396 | 125.973 | 52.327 | 4.412 | 10.521 | 32.958 | 14.296 |
05/11/2004 | Soybean Oil | 142.957 | 59.082 | 119.927 | 47.058 | 5.212 | 8.235 | 28.582 | 9.583 |
05/18/2004 | Soybean Oil | 138.581 | 69.57 | 99.395 | 31.334 | 10.429 | 12.675 | 25.002 | 16.082 |
05/25/2004 | Soybean Oil | 138.218 | 73.506 | 98.348 | 28.521 | 10.97 | 14.019 | 22.172 | 14.881 |
06/01/2004 | Soybean Oil | 135.77 | 72.452 | 96.664 | 29.028 | 10.166 | 14.077 | 20.213 | 14.863 |
06/08/2004 | Soybean Oil | 135.088 | 72.09 | 92.773 | 26.366 | 9.992 | 15.551 | 21.081 | 16.772 |
06/15/2004 | Soybean Oil | 140.18 | 74.632 | 91.659 | 27.972 | 12.532 | 16.684 | 20.892 | 19.305 |
06/22/2004 | Soybean Oil | 138.624 | 70.151 | 89.918 | 30.106 | 11.831 | 16.453 | 21.914 | 20.422 |
06/29/2004 | Soybean Oil | 133.963 | 67.215 | 91.023 | 29.468 | 10.358 | 15.973 | 21.307 | 16.609 |
07/06/2004 | Soybean Oil | 129.536 | 65.674 | 87.875 | 27.93 | 12.225 | 16.29 | 19.642 | 13.146 |
07/13/2004 | Soybean Oil | 136.479 | 72.462 | 86.077 | 25.229 | 15.105 | 18.405 | 20.383 | 16.892 |
07/20/2004 | Soybean Oil | 132.702 | 69.047 | 88.974 | 27.286 | 13.28 | 16.362 | 20.007 | 14.086 |
07/27/2004 | Soybean Oil | 138.164 | 77.936 | 87.285 | 20.259 | 15.663 | 18.084 | 21.885 | 17.132 |
08/03/2004 | Soybean Oil | 144.614 | 81.785 | 86.449 | 20.13 | 19.428 | 20.662 | 22.037 | 18.075 |
08/10/2004 | Soybean Oil | 144.179 | 80.848 | 85.313 | 19.202 | 18.843 | 21.304 | 22.825 | 18.719 |
08/17/2004 | Soybean Oil | 143.04 | 77.171 | 87.649 | 21.824 | 17.729 | 21.083 | 22.962 | 16.579 |
08/24/2004 | Soybean Oil | 142.58 | 75.34 | 87.637 | 21.356 | 16.769 | 22.074 | 23.81 | 16.1 |
08/31/2004 | Soybean Oil | 135.621 | 72.689 | 88.226 | 16.317 | 10.294 | 21.934 | 24.681 | 15.167 |
09/07/2004 | Soybean Oil | 134.961 | 69.622 | 85.662 | 17.52 | 10.859 | 23.408 | 24.411 | 15.032 |
09/14/2004 | Soybean Oil | 132.956 | 71.258 | 86.91 | 14.898 | 9.655 | 21.772 | 25.028 | 14.619 |
09/21/2004 | Soybean Oil | 131.421 | 74.057 | 81.669 | 13.19 | 13.055 | 21.409 | 22.765 | 15.288 |
09/28/2004 | Soybean Oil | 132.814 | 74.941 | 74.048 | 16.09 | 21.542 | 20.171 | 21.612 | 17.053 |
10/05/2004 | Soybean Oil | 135.461 | 73.492 | 76.331 | 20.236 | 22.346 | 19.013 | 22.72 | 17.771 |
10/12/2004 | Soybean Oil | 150.323 | 84.137 | 78.313 | 19.372 | 29.235 | 23.795 | 23.019 | 18.98 |
10/19/2004 | Soybean Oil | 153.563 | 85.648 | 79.144 | 21.845 | 32.007 | 21.146 | 24.924 | 21.266 |
10/26/2004 | Soybean Oil | 150.147 | 79.598 | 82.801 | 21.983 | 24.69 | 20.704 | 27.862 | 21.952 |
11/02/2004 | Soybean Oil | 153.726 | 84.682 | 86.013 | 23.056 | 27.762 | 20.384 | 25.604 | 19.567 |
11/09/2004 | Soybean Oil | 163.064 | 94.439 | 85.43 | 22.479 | 34.571 | 21.132 | 25.014 | 21.931 |
11/16/2004 | Soybean Oil | 151.572 | 83.752 | 84.968 | 21.256 | 25.158 | 19.327 | 27.237 | 22.119 |
11/23/2004 | Soybean Oil | 149.628 | 85.521 | 87.98 | 19.053 | 23.055 | 18.481 | 26.573 | 20.112 |
11/30/2004 | Soybean Oil | 148.959 | 88.946 | 74.87 | 16.648 | 33.777 | 17.978 | 25.387 | 22.334 |
12/07/2004 | Soybean Oil | 152.668 | 91.632 | 69.972 | 18.486 | 43.922 | 17.242 | 25.308 | 21.532 |
12/14/2004 | Soybean Oil | 154.673 | 95.395 | 68.485 | 17.499 | 47.445 | 16.746 | 25.033 | 21.997 |
12/21/2004 | Soybean Oil | 149.554 | 93.151 | 68.769 | 15.822 | 44.096 | 17.067 | 23.514 | 19.622 |
12/28/2004 | Soybean Oil | 149.081 | 86.979 | 75.816 | 20.699 | 34.895 | 17.696 | 23.707 | 20.674 |
01/04/2005 | Soybean Oil | 147.039 | 89.351 | 70.452 | 19.613 | 38.81 | 17.236 | 20.839 | 20.541 |
01/11/2005 | Soybean Oil | 152.958 | 94.952 | 73.328 | 20.737 | 42.442 | 16.171 | 21.098 | 21.017 |
01/18/2005 | Soybean Oil | 165.137 | 103.101 | 71.12 | 21.012 | 52.996 | 17.953 | 23.071 | 23.068 |
01/25/2005 | Soybean Oil | 163.297 | 99.88 | 70.566 | 22.403 | 50.841 | 18.986 | 22.028 | 22.904 |
02/01/2005 | Soybean Oil | 176.861 | 111.251 | 73.921 | 22.457 | 57.439 | 19.638 | 23.515 | 25.863 |
02/08/2005 | Soybean Oil | 187.858 | 118.34 | 79.202 | 22.473 | 61.322 | 21.48 | 25.565 | 25.854 |
02/15/2005 | Soybean Oil | 175.257 | 106.692 | 76.384 | 21.071 | 53.253 | 22.102 | 25.392 | 23.518 |
02/22/2005 | Soybean Oil | 166.079 | 93.907 | 82.55 | 21.219 | 37.422 | 23.495 | 27.458 | 22.612 |
03/01/2005 | Soybean Oil | 151.495 | 72.848 | 94.728 | 29.44 | 18.004 | 24.925 | 24.282 | 13.838 |
03/08/2005 | Soybean Oil | 160.647 | 72.33 | 107.182 | 35.664 | 15.821 | 24.817 | 27.836 | 12.827 |
03/15/2005 | Soybean Oil | 169.688 | 75.64 | 117.743 | 38.489 | 13.495 | 24.178 | 31.381 | 14.272 |
03/22/2005 | Soybean Oil | 163.125 | 78.944 | 113.935 | 34.676 | 13.884 | 21.488 | 28.017 | 13.818 |
03/29/2005 | Soybean Oil | 160.122 | 76.071 | 110.184 | 33.043 | 13.909 | 21.787 | 29.221 | 14.242 |
04/05/2005 | Soybean Oil | 152.399 | 73.484 | 107.299 | 31.016 | 13.583 | 18.573 | 29.326 | 12.944 |
04/12/2005 | Soybean Oil | 143.487 | 70.097 | 98.674 | 27.425 | 14.314 | 16.126 | 29.839 | 14.373 |
04/19/2005 | Soybean Oil | 143.355 | 70.439 | 100.653 | 30.863 | 12.708 | 14.946 | 27.107 | 15.048 |
04/26/2005 | Soybean Oil | 143.359 | 71.606 | 101.523 | 29.293 | 11.825 | 17.15 | 25.31 | 12.861 |
05/03/2005 | Soybean Oil | 144.393 | 74.316 | 97.638 | 28.237 | 14.851 | 17.618 | 24.222 | 14.286 |
05/10/2005 | Soybean Oil | 145.34 | 70.094 | 105.335 | 34.994 | 11.582 | 14.355 | 25.897 | 14.068 |
05/17/2005 | Soybean Oil | 125.218 | 71.609 | 77.081 | 20.809 | 19.281 | 13.161 | 19.639 | 15.695 |
05/24/2005 | Soybean Oil | 127.526 | 72.081 | 83.282 | 20.752 | 17.98 | 12.483 | 22.21 | 13.781 |
05/31/2005 | Soybean Oil | 135.285 | 72.744 | 96.168 | 24.999 | 13.907 | 13.528 | 24.014 | 11.682 |
06/07/2005 | Soybean Oil | 138.455 | 71.253 | 98.145 | 26.124 | 10.86 | 16.917 | 24.161 | 12.533 |
06/14/2005 | Soybean Oil | 147.667 | 73.352 | 104.711 | 29.723 | 11.095 | 18.958 | 25.634 | 12.903 |
06/21/2005 | Soybean Oil | 171.273 | 78.014 | 125.569 | 40.91 | 10.907 | 21.722 | 30.627 | 13.075 |
06/28/2005 | Soybean Oil | 167.513 | 78.069 | 125.447 | 40.367 | 9.741 | 19.417 | 29.66 | 12.908 |
07/05/2005 | Soybean Oil | 162.042 | 74.546 | 120.044 | 38.369 | 10.228 | 20.847 | 28.28 | 10.923 |
07/12/2005 | Soybean Oil | 151.223 | 65.647 | 111.964 | 36.917 | 8.633 | 16.995 | 31.664 | 13.631 |
07/19/2005 | Soybean Oil | 146.273 | 62.038 | 106.896 | 39.689 | 9.854 | 16.081 | 28.465 | 13.442 |
07/26/2005 | Soybean Oil | 137.074 | 58.882 | 99.638 | 36.774 | 9.57 | 14.602 | 26.816 | 13.264 |
08/02/2005 | Soybean Oil | 137.333 | 58.867 | 96.298 | 35.437 | 11.681 | 16.932 | 26.097 | 12.422 |
08/09/2005 | Soybean Oil | 125.731 | 62.644 | 82.479 | 29.503 | 16.608 | 12.171 | 21.413 | 14.473 |
08/16/2005 | Soybean Oil | 132.465 | 71.51 | 81.523 | 26.211 | 21.54 | 16.015 | 18.729 | 13.387 |
08/23/2005 | Soybean Oil | 130.916 | 69.361 | 78.154 | 25.067 | 21.816 | 15.466 | 21.022 | 15.48 |
08/30/2005 | Soybean Oil | 133.699 | 77.216 | 83.618 | 24.063 | 21.719 | 15.174 | 17.246 | 13.188 |
09/06/2005 | Soybean Oil | 136.213 | 75.958 | 82.014 | 26.1 | 23.908 | 12.793 | 21.362 | 17.498 |
09/13/2005 | Soybean Oil | 137.383 | 76.729 | 79.175 | 26.98 | 27.299 | 12.352 | 21.322 | 18.557 |
09/20/2005 | Soybean Oil | 140.203 | 77.564 | 83.661 | 29.744 | 26.906 | 13.327 | 19.568 | 16.309 |
09/27/2005 | Soybean Oil | 142.078 | 78.412 | 85.228 | 29.984 | 24.9 | 13.496 | 20.186 | 18.454 |
10/04/2005 | Soybean Oil | 153.305 | 75.972 | 111.544 | 36.834 | 12.176 | 14.66 | 25.839 | 14.925 |
10/11/2005 | Soybean Oil | 165.082 | 74.414 | 121.478 | 41.832 | 9.527 | 20.286 | 28.55 | 13.791 |
10/18/2005 | Soybean Oil | 170.678 | 76.682 | 125.654 | 43.563 | 9.562 | 21.867 | 28.566 | 13.595 |
10/25/2005 | Soybean Oil | 168.801 | 77.93 | 123.727 | 42.052 | 8.936 | 23.59 | 25.229 | 12.548 |
11/01/2005 | Soybean Oil | 171.539 | 83.329 | 118.827 | 39.881 | 12.959 | 23.403 | 24.926 | 16.35 |
11/08/2005 | Soybean Oil | 171.933 | 84.785 | 112.263 | 39.247 | 16.804 | 24.862 | 23.039 | 18.004 |
11/15/2005 | Soybean Oil | 175.531 | 91.225 | 106.465 | 36.302 | 23.397 | 25.756 | 22.248 | 19.913 |
11/22/2005 | Soybean Oil | 170.839 | 96.179 | 95.871 | 29.735 | 31.384 | 24.112 | 20.813 | 19.472 |
11/29/2005 | Soybean Oil | 184.234 | 104.009 | 93.599 | 29.267 | 39.775 | 27.635 | 23.323 | 23.225 |
12/06/2005 | Soybean Oil | 187.661 | 110.843 | 91.376 | 30.956 | 48.65 | 25.978 | 19.884 | 21.657 |
12/13/2005 | Soybean Oil | 202.053 | 118.721 | 98.91 | 31.966 | 50.862 | 32.538 | 18.828 | 19.743 |
12/20/2005 | Soybean Oil | 180.918 | 104.644 | 84.569 | 29.914 | 50.206 | 24.617 | 21.743 | 21.526 |
12/27/2005 | Soybean Oil | 178.118 | 104.031 | 79.064 | 28.075 | 54.011 | 22.459 | 23.553 | 22.584 |
01/03/2006 | Soybean Oil | 173.003 | 95.698 | 84.324 | 25.633 | 38.193 | 26.218 | 25.454 | 24.268 |
01/10/2006 | Soybean Oil | 167.605 | 95.532 | 93.428 | 27.623 | 28.999 | 23.109 | 21.341 | 22.069 |
01/17/2006 | Soybean Oil | 165.562 | 98.466 | 87.343 | 25.413 | 34.668 | 20.659 | 21.024 | 22.892 |
01/24/2006 | Soybean Oil | 174.517 | 101.423 | 88.248 | 28.631 | 40.905 | 22.135 | 22.328 | 23.229 |
01/31/2006 | Soybean Oil | 181.324 | 105.456 | 95.839 | 28.209 | 37.909 | 24.502 | 23.157 | 23.074 |
02/07/2006 | Soybean Oil | 185.257 | 103.942 | 103.061 | 28.168 | 31.806 | 30.455 | 22.692 | 19.935 |
02/14/2006 | Soybean Oil | 184.092 | 106.17 | 104.582 | 27.591 | 30.901 | 27.983 | 22.348 | 20.626 |
02/21/2006 | Soybean Oil | 182.795 | 100.261 | 110.289 | 31.055 | 25.327 | 27.081 | 24.398 | 20.098 |
02/28/2006 | Soybean Oil | 178.978 | 95.701 | 111.498 | 29.774 | 19.983 | 27.365 | 26.138 | 20.132 |
03/07/2006 | Soybean Oil | 194.413 | 97.324 | 130.008 | 41.984 | 15.73 | 30.186 | 24.919 | 18.489 |
03/14/2006 | Soybean Oil | 197.965 | 98.784 | 136.347 | 46.449 | 15.717 | 28.809 | 23.923 | 17.092 |
03/21/2006 | Soybean Oil | 192.286 | 102.67 | 129.163 | 39.429 | 14.932 | 29.588 | 20.599 | 18.603 |
03/28/2006 | Soybean Oil | 189.347 | 99.266 | 120.527 | 39.177 | 19.922 | 30.353 | 20.551 | 18.545 |
04/04/2006 | Soybean Oil | 189.934 | 99.405 | 114.633 | 40.574 | 24.135 | 27.668 | 22.287 | 23.498 |
04/11/2006 | Soybean Oil | 191.906 | 105.053 | 118.202 | 43.481 | 31.222 | 22.899 | 20.473 | 19.583 |
04/18/2006 | Soybean Oil | 200.881 | 106.319 | 124.79 | 45.719 | 30.067 | 24.08 | 24.763 | 21.944 |
04/25/2006 | Soybean Oil | 218.725 | 102.1 | 156.859 | 60.416 | 16.48 | 30.153 | 26.056 | 15.233 |
05/02/2006 | Soybean Oil | 241.226 | 102.808 | 180.289 | 77.456 | 11.145 | 31.746 | 29.216 | 18.046 |
05/09/2006 | Soybean Oil | 240.947 | 102.236 | 178.979 | 78.705 | 12.673 | 30.951 | 29.055 | 18.344 |
05/16/2006 | Soybean Oil | 249.536 | 103.08 | 184.544 | 80.392 | 12.343 | 35.781 | 30.283 | 16.868 |
05/23/2006 | Soybean Oil | 242.773 | 105.285 | 179.373 | 73.232 | 11.12 | 37.246 | 27.01 | 15.034 |
05/30/2006 | Soybean Oil | 250.333 | 104.473 | 183.378 | 77.654 | 12.777 | 40.068 | 28.138 | 14.11 |
06/06/2006 | Soybean Oil | 253.948 | 100.52 | 181.924 | 82.337 | 14.938 | 42.561 | 28.53 | 14.525 |
06/13/2006 | Soybean Oil | 245.689 | 101.497 | 173.948 | 79.537 | 18.615 | 34.841 | 29.814 | 18.285 |
06/20/2006 | Soybean Oil | 237.737 | 115.214 | 161.15 | 65.684 | 25.538 | 32.67 | 24.169 | 18.379 |
06/27/2006 | Soybean Oil | 228.705 | 113.255 | 160.075 | 59.629 | 19.024 | 30.666 | 25.155 | 18.94 |
07/03/2006 | Soybean Oil | 245.547 | 109.935 | 177.973 | 73.635 | 16.883 | 35.267 | 26.71 | 15.424 |
07/11/2006 | Soybean Oil | 275.591 | 110.454 | 201.668 | 95.88 | 18.594 | 39.977 | 29.28 | 15.352 |
07/18/2006 | Soybean Oil | 287.418 | 125.761 | 218.101 | 99.054 | 18.292 | 35.964 | 26.639 | 15.061 |
07/25/2006 | Soybean Oil | 283.028 | 129.243 | 215.742 | 90.775 | 16.356 | 33.428 | 29.582 | 17.502 |
08/01/2006 | Soybean Oil | 284.759 | 126.433 | 213.401 | 85.659 | 13.119 | 39.265 | 33.402 | 18.974 |
08/08/2006 | Soybean Oil | 276.631 | 122.112 | 207.532 | 83.475 | 11.125 | 39.412 | 31.632 | 18.562 |
08/15/2006 | Soybean Oil | 263.369 | 128.833 | 187.458 | 66.58 | 14.69 | 40.6 | 27.356 | 20.621 |
08/22/2006 | Soybean Oil | 262.325 | 128.731 | 179.188 | 66.13 | 18.103 | 44.744 | 22.72 | 20.29 |
08/29/2006 | Soybean Oil | 262.623 | 133.338 | 169.53 | 63.744 | 31.23 | 41.724 | 23.817 | 20.139 |
09/05/2006 | Soybean Oil | 254.328 | 130.096 | 163.601 | 62.601 | 33.169 | 37.698 | 23.933 | 19.86 |
09/12/2006 | Soybean Oil | 259.131 | 133.298 | 156.411 | 59.198 | 40.335 | 42.665 | 23.97 | 19.72 |
09/19/2006 | Soybean Oil | 264.603 | 132.87 | 154.405 | 63.541 | 45.447 | 44.638 | 23.554 | 20.113 |
09/26/2006 | Soybean Oil | 258.736 | 139.632 | 144.265 | 53.875 | 48.379 | 40.187 | 25.042 | 25.905 |
10/03/2006 | Soybean Oil | 254.395 | 138.067 | 138.282 | 51.086 | 53.063 | 39.619 | 25.623 | 23.431 |
10/10/2006 | Soybean Oil | 253.913 | 140.848 | 147.967 | 50.488 | 45.979 | 38.01 | 24.567 | 21.957 |
10/17/2006 | Soybean Oil | 259.78 | 139.046 | 164.277 | 54.337 | 34.252 | 39.658 | 26.739 | 21.593 |
10/24/2006 | Soybean Oil | 253.243 | 123.317 | 180.146 | 59.535 | 15.381 | 39.133 | 31.258 | 18.583 |
10/31/2006 | Soybean Oil | 261.414 | 126.752 | 189.404 | 65.286 | 15.814 | 35.307 | 34.069 | 20.889 |
11/07/2006 | Soybean Oil | 267.084 | 119.807 | 195.724 | 73.478 | 12.638 | 37.792 | 36.007 | 20.93 |
11/14/2006 | Soybean Oil | 280.304 | 120.089 | 211.041 | 85.612 | 10.806 | 37.947 | 36.656 | 20.51 |
11/21/2006 | Soybean Oil | 286.622 | 126.152 | 214.165 | 83.743 | 9.426 | 44.175 | 32.552 | 18.856 |
11/28/2006 | Soybean Oil | 292.317 | 129.769 | 215.104 | 78.615 | 9.003 | 48.054 | 35.879 | 20.156 |
12/05/2006 | Soybean Oil | 283.039 | 127.422 | 208.209 | 78.291 | 12.933 | 43.989 | 33.337 | 17.908 |
12/12/2006 | Soybean Oil | 278.005 | 126.734 | 205.505 | 78.329 | 12.996 | 41.894 | 31.048 | 17.61 |
12/19/2006 | Soybean Oil | 273.238 | 131.411 | 196.052 | 67.547 | 13.36 | 40.535 | 33.745 | 23.291 |
12/26/2006 | Soybean Oil | 265.04 | 129.582 | 194.522 | 65.791 | 11.88 | 37.663 | 32.004 | 20.975 |
01/03/2007 | Soybean Oil | 260.181 | 124.506 | 187.719 | 68.351 | 14.353 | 36.148 | 31.176 | 21.961 |
01/09/2007 | Soybean Oil | 255.496 | 125.48 | 182.351 | 66.054 | 16.772 | 34.535 | 29.427 | 21.838 |
01/16/2007 | Soybean Oil | 252.375 | 121.454 | 178.114 | 62.961 | 14.413 | 37.59 | 30.37 | 22.258 |
01/23/2007 | Soybean Oil | 260.832 | 116.416 | 187.88 | 70.107 | 11.373 | 42.028 | 32.281 | 19.551 |
01/30/2007 | Soybean Oil | 259.792 | 114.69 | 190.868 | 70.037 | 7.325 | 43.358 | 31.707 | 18.241 |
02/06/2007 | Soybean Oil | 275.698 | 116.054 | 201.766 | 85.181 | 15.637 | 42.427 | 32.036 | 15.868 |
02/13/2007 | Soybean Oil | 287.239 | 127.168 | 210.277 | 82.557 | 16.59 | 43.432 | 34.082 | 16.94 |
02/20/2007 | Soybean Oil | 286.036 | 121.308 | 205.991 | 79.679 | 13.352 | 47.757 | 37.292 | 18.936 |
02/27/2007 | Soybean Oil | 284.444 | 122.914 | 207.467 | 83.812 | 14.302 | 46.123 | 31.595 | 16.552 |
03/06/2007 | Soybean Oil | 268.833 | 125.432 | 189.86 | 73.472 | 18.516 | 41.111 | 28.818 | 19.346 |
03/13/2007 | Soybean Oil | 272.616 | 124.68 | 202.535 | 74.34 | 8.564 | 45.482 | 28.114 | 16.035 |
03/20/2007 | Soybean Oil | 284.09 | 128.398 | 209.843 | 79.435 | 9.631 | 48.241 | 28.016 | 16.375 |
03/27/2007 | Soybean Oil | 310.47 | 134.044 | 229.386 | 91.606 | 11.171 | 54.472 | 30.348 | 15.441 |
04/03/2007 | Soybean Oil | 316.037 | 140.535 | 239.7 | 95.499 | 9.847 | 49.309 | 30.694 | 17.181 |
04/10/2007 | Soybean Oil | 323.613 | 141.05 | 243.816 | 100.983 | 11.524 | 49.198 | 32.382 | 19.075 |
04/17/2007 | Soybean Oil | 314.848 | 144.334 | 237.816 | 93.598 | 12.267 | 43.357 | 33.559 | 21.408 |
04/24/2007 | Soybean Oil | 302.458 | 147.025 | 229.352 | 84.016 | 15.231 | 40.625 | 30.792 | 17.25 |
05/01/2007 | Soybean Oil | 302.67 | 140.97 | 232.868 | 91.937 | 13.153 | 40.194 | 29.569 | 16.455 |
05/08/2007 | Soybean Oil | 293.132 | 136.813 | 224.678 | 88.339 | 14.108 | 37.587 | 30.393 | 16.759 |
05/15/2007 | Soybean Oil | 298.677 | 140.697 | 233.018 | 91.701 | 13.86 | 36.761 | 29.518 | 15.038 |
05/22/2007 | Soybean Oil | 301.725 | 144.873 | 230.778 | 91.778 | 16.494 | 37.036 | 28.038 | 17.417 |
05/29/2007 | Soybean Oil | 311.228 | 147.533 | 234.163 | 94.26 | 19.259 | 39.321 | 30.114 | 18.485 |
06/05/2007 | Soybean Oil | 332.718 | 160.652 | 253.378 | 94.4 | 16.463 | 44.518 | 33.148 | 18.359 |
06/12/2007 | Soybean Oil | 311.494 | 147.73 | 234.742 | 89.433 | 15.019 | 41.43 | 32.901 | 20.303 |
06/19/2007 | Soybean Oil | 306.437 | 146.537 | 230.422 | 88.227 | 15.243 | 43.568 | 28.105 | 17.204 |
06/26/2007 | Soybean Oil | 292.79 | 146.784 | 217.633 | 70.406 | 10.922 | 45.693 | 29.907 | 18.542 |
07/03/2007 | Soybean Oil | 288.281 | 143.057 | 222.675 | 79.434 | 12.695 | 37.933 | 27.857 | 14.978 |
07/10/2007 | Soybean Oil | 288.47 | 141.823 | 224.207 | 81.661 | 13.012 | 37.732 | 27.254 | 13.519 |
07/17/2007 | Soybean Oil | 300.123 | 153.766 | 229.564 | 76.953 | 14.344 | 42.913 | 26.491 | 13.302 |
07/24/2007 | Soybean Oil | 297.063 | 152.21 | 224.991 | 76.158 | 15.221 | 43.847 | 24.848 | 13.004 |
07/31/2007 | Soybean Oil | 297.365 | 146.855 | 219.148 | 73.695 | 14.869 | 48.674 | 28.141 | 14.674 |
08/07/2007 | Soybean Oil | 290.263 | 148.006 | 212.629 | 70.22 | 17.589 | 45.387 | 26.65 | 14.658 |
08/14/2007 | Soybean Oil | 293.064 | 152.615 | 210.032 | 67.444 | 19.469 | 47.344 | 25.661 | 16.219 |
08/21/2007 | Soybean Oil | 286.563 | 159.025 | 196.925 | 54.485 | 23.106 | 49.819 | 23.234 | 16.713 |
08/28/2007 | Soybean Oil | 268.56 | 155.386 | 190.527 | 49.481 | 20.71 | 40.815 | 22.878 | 16.508 |
09/04/2007 | Soybean Oil | 266.643 | 146.454 | 195.403 | 55.775 | 15.753 | 40.375 | 24.039 | 15.112 |
09/11/2007 | Soybean Oil | 271.981 | 147.493 | 211.224 | 63.69 | 12.241 | 33.744 | 27.054 | 14.772 |
09/18/2007 | Soybean Oil | 278.657 | 146.563 | 218.526 | 69.008 | 12.778 | 32.773 | 30.313 | 14.58 |
09/25/2007 | Soybean Oil | 281.376 | 145.979 | 219.233 | 70.71 | 12.776 | 34.507 | 30.18 | 14.86 |
10/02/2007 | Soybean Oil | 266.394 | 134.941 | 199.43 | 66.363 | 14.976 | 37.295 | 27.795 | 14.693 |
10/09/2007 | Soybean Oil | 268.912 | 132.065 | 202.631 | 72.017 | 13.775 | 36.8 | 28.03 | 15.706 |
10/16/2007 | Soybean Oil | 271.558 | 134.559 | 207.942 | 74.116 | 12.335 | 37.678 | 25.205 | 13.603 |
10/23/2007 | Soybean Oil | 282.128 | 141.494 | 214.89 | 75.194 | 15.441 | 38.158 | 27.282 | 13.639 |
10/30/2007 | Soybean Oil | 290.694 | 143.02 | 219.719 | 76.658 | 13.712 | 41.5 | 29.516 | 15.763 |
11/06/2007 | Soybean Oil | 298.199 | 149.383 | 227.663 | 80.648 | 14.708 | 40.558 | 27.61 | 15.27 |
11/13/2007 | Soybean Oil | 295.64 | 149.944 | 225.572 | 81.231 | 16.542 | 38.897 | 25.568 | 14.629 |
11/20/2007 | Soybean Oil | 308.538 | 155.514 | 231.889 | 83.391 | 17.28 | 45.992 | 23.641 | 13.377 |
11/27/2007 | Soybean Oil | 318.72 | 156.733 | 235.81 | 84.565 | 19.342 | 45.248 | 32.174 | 18.32 |
12/04/2007 | Soybean Oil | 307.668 | 147.248 | 227.69 | 90.729 | 20.676 | 41.929 | 27.762 | 17.373 |
12/11/2007 | Soybean Oil | 295.452 | 150.956 | 224.559 | 80.758 | 19.781 | 34.232 | 29.506 | 16.88 |
12/18/2007 | Soybean Oil | 299.53 | 153.436 | 223.236 | 77.941 | 20.994 | 35.952 | 32.201 | 19.348 |
12/24/2007 | Soybean Oil | 296.171 | 151.823 | 228.5 | 78.64 | 15.11 | 37.398 | 28.31 | 15.163 |
12/31/2007 | Soybean Oil | 288.787 | 148.112 | 216.968 | 75.481 | 18.086 | 37.063 | 28.131 | 16.67 |
01/08/2008 | Soybean Oil | 294.151 | 148.085 | 221.812 | 76.702 | 18.348 | 39.68 | 29.684 | 14.311 |
01/15/2008 | Soybean Oil | 289.696 | 143.779 | 214.636 | 72.524 | 18.255 | 40.895 | 32.498 | 15.91 |
01/22/2008 | Soybean Oil | 296.056 | 151.302 | 215.986 | 67.682 | 20.296 | 43.011 | 34.061 | 16.763 |
01/29/2008 | Soybean Oil | 283.472 | 146.481 | 200.355 | 59.869 | 21.228 | 46.788 | 30.334 | 15.101 |
02/05/2008 | Soybean Oil | 287.107 | 144.963 | 198.925 | 58.591 | 23.519 | 50.275 | 33.278 | 14.388 |
02/12/2008 | Soybean Oil | 284.517 | 144.203 | 198.423 | 62.054 | 23.468 | 47.683 | 30.577 | 14.943 |
02/19/2008 | Soybean Oil | 293.887 | 153.936 | 205.462 | 58.321 | 25.684 | 46.622 | 35.008 | 16.119 |
02/26/2008 | Soybean Oil | 301.237 | 156.527 | 214.472 | 59.939 | 21.009 | 49.333 | 35.438 | 16.423 |
03/04/2008 | Soybean Oil | 297.721 | 151.495 | 206.007 | 57.675 | 25.315 | 51.176 | 37.375 | 15.223 |
03/11/2008 | Soybean Oil | 294.546 | 157.381 | 204.132 | 52.817 | 22.259 | 53.218 | 31.13 | 14.937 |
03/18/2008 | Soybean Oil | 284.222 | 160.821 | 199.6 | 46.811 | 23.329 | 51.532 | 25.058 | 9.761 |
03/25/2008 | Soybean Oil | 282.519 | 164.298 | 196.904 | 42.84 | 23.42 | 53.608 | 21.773 | 8.587 |
04/01/2008 | Soybean Oil | 291.212 | 152.76 | 195.896 | 55.135 | 22.717 | 55.63 | 27.687 | 16.969 |
04/08/2008 | Soybean Oil | 277.154 | 154.925 | 186.918 | 45.633 | 26.014 | 50.629 | 25.967 | 13.593 |
04/15/2008 | Soybean Oil | 271.32 | 152.366 | 185.089 | 43.449 | 27.462 | 47.876 | 27.629 | 10.893 |
04/22/2008 | Soybean Oil | 273.495 | 150.36 | 190.535 | 50.807 | 24.686 | 44.51 | 27.818 | 13.764 |
04/29/2008 | Soybean Oil | 269.249 | 153.707 | 181.188 | 43.943 | 25.903 | 45.887 | 25.712 | 16.271 |
05/06/2008 | Soybean Oil | 255.685 | 147.034 | 175.481 | 42.322 | 24.322 | 40.456 | 25.873 | 15.426 |
05/13/2008 | Soybean Oil | 260.445 | 143.692 | 181.873 | 47.305 | 24.207 | 40.625 | 28.823 | 13.74 |
05/20/2008 | Soybean Oil | 247.427 | 132.78 | 166.816 | 43.946 | 22.74 | 40.855 | 29.846 | 17.016 |
05/27/2008 | Soybean Oil | 245.668 | 130.777 | 163.941 | 43.202 | 23.906 | 40.147 | 31.542 | 17.674 |
06/03/2008 | Soybean Oil | 250.838 | 131.655 | 164.434 | 45.715 | 25.355 | 44.037 | 29.431 | 17.012 |
06/10/2008 | Soybean Oil | 261.879 | 133.822 | 168.193 | 45.428 | 26.531 | 50.627 | 32.002 | 16.528 |
06/17/2008 | Soybean Oil | 268.341 | 128.811 | 168.124 | 48.662 | 24.291 | 60.044 | 30.824 | 15.882 |
06/24/2008 | Soybean Oil | 260.825 | 127.915 | 171.874 | 48.824 | 19.611 | 53.588 | 30.498 | 15.752 |
07/01/2008 | Soybean Oil | 261.362 | 130.056 | 177.275 | 47.455 | 16.832 | 53.363 | 30.488 | 13.892 |
07/08/2008 | Soybean Oil | 260.22 | 134.478 | 175.362 | 45.722 | 18.161 | 50.925 | 29.095 | 15.772 |
07/15/2008 | Soybean Oil | 262.038 | 136.312 | 175.839 | 44.892 | 17.887 | 53.577 | 27.257 | 14.735 |
07/22/2008 | Soybean Oil | 260.321 | 137.827 | 167.439 | 43.897 | 21.571 | 53.268 | 25.329 | 18.043 |
07/29/2008 | Soybean Oil | 251.699 | 133.623 | 156.424 | 38.647 | 22.592 | 54.651 | 24.778 | 18.032 |
08/05/2008 | Soybean Oil | 246.098 | 139.676 | 159.933 | 35.253 | 17.612 | 46.746 | 24.423 | 21.807 |
08/12/2008 | Soybean Oil | 256.46 | 150.464 | 165.809 | 30.747 | 18.327 | 52.702 | 22.547 | 19.622 |
08/19/2008 | Soybean Oil | 255.561 | 152.083 | 162.097 | 30.4 | 22.823 | 52.989 | 20.089 | 17.652 |
08/26/2008 | Soybean Oil | 259.461 | 157.735 | 162.489 | 26.655 | 24.967 | 53.453 | 21.618 | 18.552 |
09/02/2008 | Soybean Oil | 253.415 | 152.471 | 156.383 | 28.668 | 25.531 | 51.648 | 20.628 | 19.853 |
09/09/2008 | Soybean Oil | 263.338 | 161.422 | 158.163 | 27.918 | 26.664 | 55.313 | 18.685 | 23.198 |
09/16/2008 | Soybean Oil | 262.46 | 159.284 | 157.075 | 28.097 | 27.308 | 53.929 | 21.15 | 24.148 |
09/23/2008 | Soybean Oil | 252.707 | 155.129 | 156.778 | 31.999 | 29.187 | 45.684 | 19.895 | 21.058 |
09/30/2008 | Soybean Oil | 246.774 | 142.66 | 150.97 | 35.423 | 24.249 | 48.684 | 20.007 | 22.871 |
10/07/2008 | Soybean Oil | 254.241 | 152.283 | 162.967 | 33.186 | 20.765 | 45.995 | 22.777 | 24.514 |
10/14/2008 | Soybean Oil | 262.836 | 151.993 | 162.435 | 34.608 | 21.563 | 57.305 | 18.93 | 21.533 |
10/21/2008 | Soybean Oil | 262.955 | 159.14 | 154.083 | 28.314 | 32.456 | 54.022 | 21.479 | 22.394 |
10/28/2008 | Soybean Oil | 255.83 | 156.036 | 145.172 | 26.388 | 32.608 | 52.113 | 21.293 | 25.937 |
11/04/2008 | Soybean Oil | 254.054 | 152.918 | 151.259 | 24.493 | 25.645 | 54.108 | 22.535 | 23.042 |
11/11/2008 | Soybean Oil | 258.455 | 155.924 | 150.667 | 24.049 | 25.183 | 59.073 | 19.409 | 23.532 |
11/18/2008 | Soybean Oil | 256.211 | 151.662 | 142.466 | 22.304 | 27.252 | 61.498 | 20.747 | 24.995 |
11/25/2008 | Soybean Oil | 242.923 | 147.682 | 135.584 | 15.022 | 23.498 | 55.867 | 24.352 | 27.974 |
12/02/2008 | Soybean Oil | 235.5 | 149.991 | 133.185 | 14.577 | 27.365 | 48.895 | 22.037 | 26.055 |
12/09/2008 | Soybean Oil | 219.283 | 140.86 | 120.123 | 11.94 | 29.767 | 42.304 | 24.179 | 27.089 |
12/16/2008 | Soybean Oil | 224.445 | 138.953 | 122.341 | 15.279 | 27.944 | 48.875 | 21.338 | 25.285 |
12/22/2008 | Soybean Oil | 215.298 | 126.33 | 114.067 | 19.11 | 35.159 | 49.18 | 20.678 | 16.892 |
12/30/2008 | Soybean Oil | 212.598 | 124.776 | 114.274 | 18.927 | 33.601 | 47.58 | 21.315 | 17.143 |
01/06/2009 | Soybean Oil | 199.647 | 116.639 | 109.925 | 19.478 | 30.654 | 40.268 | 23.262 | 18.8 |
01/13/2009 | Soybean Oil | 202.068 | 118.075 | 118.068 | 19.698 | 23.846 | 41.237 | 23.058 | 18.917 |
01/20/2009 | Soybean Oil | 209.993 | 122.413 | 123.314 | 22.329 | 26.267 | 42.118 | 23.133 | 18.294 |
01/27/2009 | Soybean Oil | 207.674 | 121.587 | 123.694 | 24.657 | 25.581 | 39.113 | 22.317 | 19.286 |
02/03/2009 | Soybean Oil | 214.412 | 121.204 | 119.412 | 28.678 | 28.013 | 42.682 | 21.848 | 24.305 |
02/10/2009 | Soybean Oil | 208.687 | 112.631 | 117.576 | 29.235 | 26.303 | 39.646 | 27.175 | 25.162 |
02/17/2009 | Soybean Oil | 212.982 | 116.659 | 119.288 | 32.509 | 28.268 | 37.473 | 26.341 | 27.953 |
02/24/2009 | Soybean Oil | 207.969 | 114.012 | 102.29 | 23.208 | 31.224 | 47.912 | 22.837 | 26.543 |
03/03/2009 | Soybean Oil | 207.899 | 119.818 | 104.965 | 23.73 | 35.624 | 42.269 | 22.082 | 25.041 |
03/10/2009 | Soybean Oil | 204.507 | 117.142 | 102.74 | 24.923 | 37.034 | 37.782 | 24.66 | 26.951 |
03/17/2009 | Soybean Oil | 206.276 | 122.974 | 104.294 | 24.9 | 43.302 | 34.781 | 23.621 | 23.899 |
03/24/2009 | Soybean Oil | 207.75 | 120.663 | 109.151 | 23.045 | 38.722 | 36.391 | 27.651 | 23.486 |
03/31/2009 | Soybean Oil | 208.168 | 121.234 | 119.126 | 24.882 | 31.908 | 36.931 | 25.121 | 20.203 |
04/07/2009 | Soybean Oil | 207.618 | 112.447 | 122.152 | 26.948 | 26.842 | 38.004 | 30.219 | 20.62 |
04/14/2009 | Soybean Oil | 213.053 | 111.409 | 128.574 | 29.764 | 24.638 | 41.37 | 30.51 | 18.471 |
04/21/2009 | Soybean Oil | 209.062 | 103.319 | 124.166 | 34.873 | 24.48 | 41.061 | 29.809 | 19.355 |
04/28/2009 | Soybean Oil | 203.731 | 101.532 | 122.574 | 36.796 | 23.215 | 37.448 | 27.955 | 20.494 |
05/05/2009 | Soybean Oil | 203.704 | 92.553 | 125.749 | 44.286 | 25.255 | 34.562 | 32.303 | 18.138 |
05/12/2009 | Soybean Oil | 210.437 | 92.788 | 134.568 | 50.505 | 23.95 | 34.335 | 32.809 | 17.584 |
05/19/2009 | Soybean Oil | 221.583 | 98.999 | 136.282 | 55.005 | 31.842 | 34.683 | 32.896 | 18.776 |
05/26/2009 | Soybean Oil | 230.893 | 107.014 | 140.459 | 55.425 | 33.862 | 34.76 | 33.694 | 21.812 |
06/02/2009 | Soybean Oil | 237.224 | 103.83 | 145.777 | 60.009 | 32.357 | 38.533 | 34.852 | 20.557 |
06/09/2009 | Soybean Oil | 248.185 | 105.115 | 146.529 | 64.177 | 35.362 | 45.204 | 33.689 | 21.09 |
06/16/2009 | Soybean Oil | 252.929 | 116.484 | 141.411 | 57.179 | 38.349 | 44.861 | 34.405 | 28.308 |
06/23/2009 | Soybean Oil | 246.168 | 119.851 | 139.63 | 58.409 | 41.12 | 41.28 | 26.628 | 24.138 |
06/30/2009 | Soybean Oil | 241.338 | 129.493 | 127.239 | 44.116 | 46.863 | 39.666 | 28.063 | 27.57 |
07/07/2009 | Soybean Oil | 241.139 | 136.244 | 118.669 | 39.974 | 55.635 | 40.543 | 24.378 | 26.292 |
07/14/2009 | Soybean Oil | 251.292 | 143.375 | 122.465 | 39.401 | 57.763 | 43.886 | 24.63 | 27.178 |
07/21/2009 | Soybean Oil | 247.859 | 140.566 | 119.571 | 37.733 | 55.48 | 48.436 | 21.124 | 24.372 |
07/28/2009 | Soybean Oil | 241.583 | 135.253 | 117.55 | 35.984 | 51.161 | 46.551 | 23.795 | 26.321 |
08/04/2009 | Soybean Oil | 248.508 | 128.141 | 132.628 | 40.593 | 40.811 | 53.557 | 26.217 | 21.512 |
08/11/2009 | Soybean Oil | 242.731 | 122.697 | 134.496 | 39.58 | 35.276 | 52.216 | 28.238 | 20.743 |
08/18/2009 | Soybean Oil | 233.935 | 115.302 | 130.264 | 38.531 | 31.789 | 53.18 | 26.922 | 18.702 |
08/25/2009 | Soybean Oil | 235.143 | 111.905 | 130.055 | 43.037 | 31.913 | 52.578 | 27.623 | 20.597 |
09/01/2009 | Soybean Oil | 228.928 | 115.774 | 109.697 | 38.97 | 44.123 | 50.725 | 23.459 | 24.383 |
09/08/2009 | Soybean Oil | 217.285 | 117.036 | 104.453 | 40.7 | 47.989 | 37.351 | 22.198 | 27.492 |
09/15/2009 | Soybean Oil | 220.609 | 117.221 | 108.913 | 45.357 | 51.447 | 35.51 | 22.521 | 24.739 |
09/22/2009 | Soybean Oil | 214.163 | 114.524 | 105.153 | 43.304 | 50.505 | 33.963 | 22.372 | 24.542 |
09/29/2009 | Soybean Oil | 213.207 | 117.314 | 97.637 | 38.324 | 52.978 | 36.607 | 20.962 | 25.985 |
10/06/2009 | Soybean Oil | 205.53 | 109.342 | 93.818 | 38.975 | 51.571 | 33.882 | 23.331 | 26.259 |
10/13/2009 | Soybean Oil | 232.785 | 107.673 | 111.652 | 42.639 | 45.949 | 50.759 | 31.714 | 24.425 |
10/20/2009 | Soybean Oil | 241.458 | 106.145 | 126.384 | 50.033 | 39.776 | 52.628 | 32.652 | 22.67 |
10/27/2009 | Soybean Oil | 245.001 | 102.602 | 137.786 | 57.616 | 33.749 | 51.556 | 33.227 | 21.91 |
11/03/2009 | Soybean Oil | 237.515 | 104.982 | 134.374 | 49.463 | 32.646 | 50.937 | 32.133 | 19.558 |
11/09/2009 | Soybean Oil | 240.702 | 104.694 | 134.805 | 46.697 | 28.952 | 55.902 | 33.409 | 21.043 |
11/17/2009 | Soybean Oil | 259.665 | 106.128 | 156.867 | 61.097 | 27.423 | 49.224 | 43.216 | 26.151 |
11/24/2009 | Soybean Oil | 255.814 | 106.608 | 158.216 | 61.531 | 23.325 | 54.343 | 33.332 | 19.93 |
12/01/2009 | Soybean Oil | 258.446 | 110.175 | 163.867 | 62.455 | 23.511 | 50.121 | 35.695 | 20.947 |
12/08/2009 | Soybean Oil | 235.58 | 98.509 | 153.538 | 61.008 | 22.061 | 39.838 | 36.225 | 20.143 |
12/15/2009 | Soybean Oil | 229.837 | 95.31 | 144.901 | 57.997 | 21.725 | 44.241 | 32.289 | 18.97 |
12/22/2009 | Soybean Oil | 218.115 | 102.083 | 133.378 | 44.122 | 20.579 | 44.008 | 27.902 | 20.15 |
12/29/2009 | Soybean Oil | 210.048 | 94.736 | 127.494 | 43.23 | 20.728 | 43.802 | 28.28 | 18.024 |
01/05/2010 | Soybean Oil | 206.81 | 89.991 | 133.955 | 53.506 | 23.815 | 30.173 | 33.14 | 18.867 |
01/12/2010 | Soybean Oil | 212.395 | 101.403 | 135.812 | 51.454 | 26.963 | 29.296 | 30.242 | 20.324 |
01/19/2010 | Soybean Oil | 215.427 | 115.799 | 130.879 | 42.274 | 31.645 | 30.259 | 27.095 | 22.644 |
01/26/2010 | Soybean Oil | 231.137 | 127.43 | 131.276 | 42.057 | 40.429 | 33.611 | 28.039 | 25.821 |
02/02/2010 | Soybean Oil | 254.212 | 139.32 | 142.176 | 47.148 | 44.881 | 41.355 | 26.389 | 25.8 |
02/09/2010 | Soybean Oil | 289.936 | 151.035 | 165.282 | 51.003 | 40.054 | 58.284 | 29.614 | 26.316 |
02/16/2010 | Soybean Oil | 289.899 | 149.376 | 173.521 | 52.122 | 32.91 | 59.916 | 28.485 | 23.552 |
02/23/2010 | Soybean Oil | 291.38 | 151.708 | 171.8 | 50.405 | 36.237 | 60.041 | 29.226 | 23.302 |
03/02/2010 | Soybean Oil | 279.049 | 150.439 | 179.477 | 52.498 | 32.783 | 47.003 | 29.109 | 19.786 |
03/09/2010 | Soybean Oil | 284.376 | 149.895 | 181.226 | 57.944 | 36.558 | 45.303 | 31.234 | 21.289 |
03/16/2010 | Soybean Oil | 285.183 | 149.844 | 177.917 | 54.774 | 33.883 | 52.767 | 27.798 | 20.616 |
03/23/2010 | Soybean Oil | 283.198 | 147.042 | 176.033 | 50.446 | 33.612 | 53.13 | 32.58 | 20.423 |
03/30/2010 | Soybean Oil | 284.84 | 159.27 | 173.982 | 45.258 | 34.777 | 51.569 | 28.743 | 24.512 |
04/06/2010 | Soybean Oil | 295.535 | 156.652 | 184.086 | 53.52 | 32.546 | 55.653 | 29.71 | 23.25 |
04/13/2010 | Soybean Oil | 291.431 | 146.716 | 187.718 | 62.83 | 30.616 | 48.325 | 33.56 | 24.772 |
04/20/2010 | Soybean Oil | 295.914 | 157.023 | 179.956 | 52.199 | 32.357 | 57.668 | 29.024 | 25.933 |
04/27/2010 | Soybean Oil | 276.695 | 148.889 | 178.097 | 48.918 | 27.74 | 49.01 | 29.878 | 21.848 |
05/04/2010 | Soybean Oil | 277.196 | 162.505 | 165.356 | 48.474 | 47.136 | 39.19 | 27.027 | 25.514 |
05/11/2010 | Soybean Oil | 287.848 | 168.937 | 169.717 | 53.684 | 51.037 | 40.819 | 24.408 | 26.275 |
05/18/2010 | Soybean Oil | 299.7 | 177.094 | 165.478 | 54.904 | 63.125 | 43.2 | 24.502 | 27.897 |
05/25/2010 | Soybean Oil | 318.5 | 185.093 | 166.658 | 57.599 | 72.216 | 48.437 | 27.371 | 31.189 |
06/01/2010 | Soybean Oil | 325.394 | 186.436 | 179.094 | 59.263 | 63.491 | 53.184 | 26.511 | 29.625 |
06/08/2010 | Soybean Oil | 336.474 | 199.651 | 179.844 | 57.763 | 69.826 | 54.202 | 24.858 | 32.602 |
06/15/2010 | Soybean Oil | 326.185 | 186.831 | 174.556 | 57.948 | 66.211 | 52.802 | 28.604 | 32.616 |
06/22/2010 | Soybean Oil | 308.085 | 180.588 | 175.314 | 54.223 | 55.841 | 45.489 | 27.785 | 31.441 |
06/29/2010 | Soybean Oil | 292.176 | 177.487 | 152.278 | 50.709 | 70.246 | 41.212 | 22.768 | 28.44 |
07/06/2010 | Soybean Oil | 292.809 | 179.585 | 147.191 | 53.673 | 79.123 | 35.179 | 24.372 | 31.316 |
07/13/2010 | Soybean Oil | 281.954 | 162.121 | 149.098 | 54.275 | 67.437 | 39.429 | 26.129 | 25.99 |
07/20/2010 | Soybean Oil | 280.882 | 156.412 | 154.989 | 52.268 | 57.776 | 44.536 | 27.666 | 23.581 |
07/27/2010 | Soybean Oil | 280.34 | 151.989 | 161.881 | 55.041 | 49.831 | 44.464 | 28.846 | 24.164 |
08/03/2010 | Soybean Oil | 290.442 | 144.242 | 178.942 | 69.05 | 44.499 | 45.784 | 31.366 | 21.217 |
08/10/2010 | Soybean Oil | 308.474 | 141.804 | 191.842 | 84.389 | 47.293 | 47.163 | 35.118 | 22.176 |
08/17/2010 | Soybean Oil | 313.294 | 136.216 | 201.262 | 89.543 | 40.06 | 51.3 | 36.235 | 20.672 |
08/24/2010 | Soybean Oil | 277.783 | 128.13 | 180.855 | 78.463 | 37.821 | 38.677 | 32.513 | 20.43 |
08/31/2010 | Soybean Oil | 260.04 | 129.186 | 171.01 | 69.858 | 41.764 | 29.794 | 31.202 | 17.472 |
09/07/2010 | Soybean Oil | 262.726 | 127.4 | 175.507 | 73.014 | 41.588 | 27.794 | 34.518 | 17.837 |
09/14/2010 | Soybean Oil | 280.894 | 132.475 | 194.331 | 82.252 | 38.367 | 31.287 | 34.88 | 16.909 |
09/21/2010 | Soybean Oil | 310.823 | 135.606 | 221.865 | 96.682 | 31.891 | 39.814 | 38.721 | 17.253 |
09/28/2010 | Soybean Oil | 319.074 | 129.715 | 229.796 | 113.863 | 33.124 | 38.764 | 36.732 | 17.39 |
10/05/2010 | Soybean Oil | 309.013 | 123.045 | 234.831 | 121.361 | 27.692 | 28.447 | 36.16 | 18.043 |
10/12/2010 | Soybean Oil | 313.279 | 129.808 | 236.501 | 114.505 | 27.87 | 29.042 | 39.924 | 19.866 |
10/19/2010 | Soybean Oil | 327.351 | 139.516 | 241.584 | 112.034 | 28.857 | 36.046 | 39.755 | 20.864 |
10/26/2010 | Soybean Oil | 347.905 | 154.058 | 255.619 | 110.252 | 31.333 | 42.645 | 40.95 | 18.308 |
11/02/2010 | Soybean Oil | 359.305 | 165.34 | 261.912 | 108.201 | 31.147 | 47.021 | 38.743 | 19.225 |
11/09/2010 | Soybean Oil | 374.884 | 182.743 | 269.58 | 101.629 | 35.02 | 48.6 | 41.912 | 21.684 |
11/16/2010 | Soybean Oil | 358.487 | 190.183 | 265.65 | 96.321 | 33.469 | 35.516 | 36.467 | 23.852 |
11/23/2010 | Soybean Oil | 357.167 | 185.259 | 254.084 | 92.449 | 31.694 | 47.327 | 32.132 | 24.062 |
11/30/2010 | Soybean Oil | 326.408 | 163.827 | 233.153 | 85.383 | 26.57 | 40.1 | 37.098 | 26.585 |
12/07/2010 | Soybean Oil | 343.364 | 169.703 | 246.02 | 92.397 | 28.14 | 42.4 | 38.864 | 26.804 |
12/14/2010 | Soybean Oil | 352.735 | 178.483 | 256.942 | 93.207 | 26.647 | 44.075 | 36.97 | 25.071 |
12/21/2010 | Soybean Oil | 354.995 | 175.166 | 258.984 | 96.709 | 26.833 | 46.482 | 36.638 | 22.696 |
12/28/2010 | Soybean Oil | 351.072 | 179.058 | 266.788 | 99.143 | 26.238 | 35.289 | 37.582 | 22.757 |
01/04/2011 | Soybean Oil | 359.216 | 183.515 | 276.135 | 103.513 | 25.2 | 36.198 | 35.99 | 21.683 |
01/11/2011 | Soybean Oil | 366.728 | 192.528 | 285.068 | 103.692 | 26.964 | 35.678 | 34.83 | 19.018 |
01/18/2011 | Soybean Oil | 373.248 | 197.921 | 292.581 | 106.85 | 27.701 | 34.446 | 34.031 | 18.52 |
01/25/2011 | Soybean Oil | 384.603 | 209.848 | 291.36 | 101.88 | 33.092 | 41.137 | 31.738 | 19.014 |
02/01/2011 | Soybean Oil | 400.599 | 202.336 | 307.902 | 119.174 | 29.455 | 43.283 | 35.806 | 19.959 |
02/08/2011 | Soybean Oil | 408.159 | 196.405 | 313.849 | 127.196 | 28.018 | 45.899 | 38.659 | 20.393 |
02/15/2011 | Soybean Oil | 398.449 | 201.119 | 292.542 | 117.012 | 36.938 | 42.359 | 37.959 | 26.61 |
02/22/2011 | Soybean Oil | 373.754 | 197.255 | 263.936 | 93.116 | 36.421 | 42.535 | 40.848 | 30.862 |
03/01/2011 | Soybean Oil | 367.578 | 184.957 | 265.133 | 104.311 | 34.041 | 40.181 | 38.129 | 28.223 |
03/08/2011 | Soybean Oil | 371.133 | 182.588 | 271.231 | 109.839 | 34.212 | 43.507 | 35.199 | 22.183 |
03/15/2011 | Soybean Oil | 373.398 | 177.413 | 249.193 | 104.982 | 39.253 | 44.671 | 46.332 | 40.281 |
03/22/2011 | Soybean Oil | 343.686 | 171.404 | 240.178 | 97.199 | 36.712 | 41.716 | 33.367 | 25.08 |
03/29/2011 | Soybean Oil | 350.014 | 168.834 | 244.994 | 103.139 | 36.955 | 43.933 | 34.108 | 24.132 |
04/05/2011 | Soybean Oil | 377.348 | 171.352 | 257.947 | 116.528 | 41.957 | 53.062 | 36.406 | 24.382 |
04/12/2011 | Soybean Oil | 369.06 | 163.858 | 248.496 | 113.209 | 41.203 | 48.771 | 43.222 | 30.59 |
04/19/2011 | Soybean Oil | 353.005 | 155.179 | 246.329 | 116.689 | 39.514 | 40.677 | 40.46 | 26.485 |
04/26/2011 | Soybean Oil | 340.125 | 153.429 | 234.788 | 107.675 | 39.724 | 40.824 | 38.197 | 24.789 |
05/03/2011 | Soybean Oil | 321.664 | 147.762 | 221.472 | 100.549 | 36.666 | 37.174 | 36.179 | 26.352 |
05/10/2011 | Soybean Oil | 308.341 | 152.469 | 205.25 | 85.868 | 40.793 | 36.257 | 33.747 | 26.041 |
05/17/2011 | Soybean Oil | 310.777 | 157.703 | 203.81 | 85.758 | 43.862 | 35.594 | 31.722 | 27.511 |
05/24/2011 | Soybean Oil | 317.766 | 150.566 | 212.323 | 91.927 | 39.688 | 39.196 | 36.077 | 26.559 |
05/31/2011 | Soybean Oil | 321.598 | 145.598 | 219.607 | 97.202 | 34.715 | 39.699 | 39.099 | 27.577 |
06/07/2011 | Soybean Oil | 333.551 | 143.956 | 231.67 | 106.895 | 34.051 | 41.719 | 40.981 | 26.111 |
06/14/2011 | Soybean Oil | 327.204 | 152.582 | 221.563 | 101.412 | 42.129 | 38.277 | 34.933 | 25.235 |
06/21/2011 | Soybean Oil | 329.71 | 159.611 | 215.819 | 93.922 | 45.521 | 41.599 | 34.578 | 26.771 |
06/28/2011 | Soybean Oil | 290.459 | 158.438 | 180.037 | 72.524 | 48.362 | 31.222 | 28.275 | 30.838 |
07/05/2011 | Soybean Oil | 285.915 | 155.504 | 169.174 | 67.52 | 55.109 | 33.525 | 29.366 | 28.107 |
07/12/2011 | Soybean Oil | 282.768 | 150.091 | 180.07 | 71.095 | 44.544 | 31.224 | 30.358 | 26.93 |
07/19/2011 | Soybean Oil | 296.69 | 153.201 | 195.106 | 75.298 | 43.632 | 33.347 | 34.844 | 24.605 |
07/26/2011 | Soybean Oil | 278.89 | 147.441 | 177.698 | 70.236 | 45.856 | 29.944 | 31.269 | 25.392 |
08/02/2011 | Soybean Oil | 284.364 | 148.17 | 180.315 | 74.209 | 49.34 | 29.976 | 32.009 | 24.733 |
08/09/2011 | Soybean Oil | 275.689 | 161.085 | 156.723 | 62.051 | 62.881 | 27.157 | 25.396 | 28.928 |
08/16/2011 | Soybean Oil | 277.896 | 161.6 | 161.77 | 60.092 | 58.488 | 29.532 | 26.672 | 28.106 |
08/23/2011 | Soybean Oil | 276.864 | 153.71 | 164.87 | 62.362 | 51.081 | 33.634 | 27.158 | 27.279 |
08/30/2011 | Soybean Oil | 281.529 | 136.267 | 183.659 | 73.434 | 35.286 | 38.486 | 33.342 | 24.098 |
09/06/2011 | Soybean Oil | 282.393 | 136.196 | 188.248 | 78.027 | 36.176 | 33.81 | 34.36 | 24.159 |
09/13/2011 | Soybean Oil | 294.794 | 149.171 | 197.908 | 77.09 | 38.501 | 35.282 | 33.251 | 23.103 |
09/20/2011 | Soybean Oil | 283.781 | 151.603 | 183.546 | 70.946 | 43.34 | 31.586 | 29.646 | 25.309 |
09/27/2011 | Soybean Oil | 281.028 | 165.427 | 163.294 | 62.748 | 59.135 | 25.659 | 27.194 | 32.94 |
10/04/2011 | Soybean Oil | 287.854 | 168.3 | 158.924 | 64.321 | 67.446 | 27.839 | 27.394 | 33.645 |
10/11/2011 | Soybean Oil | 294.959 | 178.157 | 159.822 | 64.531 | 75.327 | 29.082 | 23.189 | 30.728 |
10/18/2011 | Soybean Oil | 295.032 | 179.941 | 165.17 | 61.572 | 68.374 | 27.868 | 25.651 | 33.62 |
10/25/2011 | Soybean Oil | 304.652 | 188.805 | 168.4 | 60.57 | 72.779 | 29.926 | 25.351 | 33.547 |
11/01/2011 | Soybean Oil | 308.26 | 188.591 | 170.453 | 60.135 | 74.518 | 31.17 | 28.364 | 32.119 |
11/08/2011 | Soybean Oil | 300.047 | 173.97 | 161.485 | 61.797 | 70.529 | 33.776 | 30.504 | 34.257 |
11/15/2011 | Soybean Oil | 293.991 | 169.076 | 160.647 | 62.255 | 69.252 | 32.73 | 29.93 | 31.362 |
11/22/2011 | Soybean Oil | 309.116 | 188.197 | 163.03 | 56.486 | 75.174 | 36.791 | 27.642 | 34.121 |
11/29/2011 | Soybean Oil | 320.391 | 190.92 | 161.175 | 60.222 | 81.623 | 40.023 | 29.226 | 37.57 |
12/06/2011 | Soybean Oil | 315.566 | 193.112 | 166.83 | 62.436 | 79.761 | 34.795 | 25.223 | 34.18 |
12/13/2011 | Soybean Oil | 314.868 | 188.002 | 163.561 | 65.215 | 79.83 | 36.17 | 25.481 | 35.307 |
12/20/2011 | Soybean Oil | 303.836 | 175.212 | 152.1 | 63.954 | 81.654 | 37.913 | 26.757 | 32.169 |
12/27/2011 | Soybean Oil | 290.339 | 164.044 | 153.527 | 64.023 | 72.216 | 33.74 | 28.532 | 30.856 |
01/03/2012 | Soybean Oil | 273.454 | 152.959 | 151.103 | 61.463 | 63.823 | 31.137 | 27.895 | 27.391 |
01/10/2012 | Soybean Oil | 277.806 | 152.94 | 158.704 | 68.023 | 60.437 | 28.401 | 28.442 | 30.264 |
01/17/2012 | Soybean Oil | 294.612 | 178.256 | 160.42 | 59.832 | 72.585 | 29.62 | 26.904 | 31.987 |
01/24/2012 | Soybean Oil | 315.325 | 181.772 | 167.407 | 68.363 | 79.807 | 37.974 | 27.216 | 30.137 |
01/31/2012 | Soybean Oil | 326.264 | 186.96 | 166.605 | 70.939 | 85.587 | 41.717 | 26.648 | 32.355 |
02/07/2012 | Soybean Oil | 315.496 | 174.537 | 173.338 | 71.646 | 74.121 | 38.801 | 30.512 | 29.236 |
02/14/2012 | Soybean Oil | 314.635 | 167.461 | 175.758 | 71.097 | 64.554 | 42.742 | 33.335 | 31.581 |
02/21/2012 | Soybean Oil | 313.764 | 163.1 | 187.31 | 75.289 | 55.974 | 40.642 | 34.733 | 29.838 |
02/28/2012 | Soybean Oil | 307.258 | 148.635 | 187.719 | 80.3 | 51.882 | 41.439 | 36.884 | 26.218 |
03/06/2012 | Soybean Oil | 313.49 | 168.901 | 192.484 | 75.905 | 61.234 | 33.686 | 34.998 | 26.086 |
03/13/2012 | Soybean Oil | 339.672 | 171.446 | 209.037 | 91.956 | 66.154 | 38.28 | 37.99 | 26.201 |
03/20/2012 | Soybean Oil | 346.344 | 172.378 | 218.61 | 96.109 | 62.42 | 39.461 | 38.396 | 25.853 |
03/27/2012 | Soybean Oil | 365.795 | 183.626 | 233.012 | 99.73 | 63.544 | 43.573 | 38.866 | 25.666 |
04/03/2012 | Soybean Oil | 362.335 | 176.506 | 238.219 | 103.485 | 58.977 | 40.695 | 41.649 | 24.444 |
04/10/2012 | Soybean Oil | 389.32 | 177.737 | 254.111 | 117.701 | 58.501 | 51.653 | 42.229 | 25.055 |
04/17/2012 | Soybean Oil | 388.56 | 173.358 | 252.773 | 118.164 | 56.256 | 55.013 | 42.025 | 24.518 |
04/24/2012 | Soybean Oil | 377.931 | 170.421 | 241.775 | 111.373 | 56.971 | 53.785 | 42.352 | 25.4 |
05/01/2012 | Soybean Oil | 364.638 | 175.762 | 224.229 | 103.062 | 67 | 48.155 | 37.659 | 25.254 |
05/08/2012 | Soybean Oil | 382.156 | 198.721 | 228.795 | 97.577 | 74.712 | 50.217 | 35.641 | 28.432 |
05/15/2012 | Soybean Oil | 387.515 | 211.822 | 218.332 | 89.638 | 81.115 | 53.255 | 32.8 | 34.813 |
05/22/2012 | Soybean Oil | 396.868 | 217.734 | 212.86 | 85.681 | 86.792 | 62.29 | 31.163 | 34.926 |
05/29/2012 | Soybean Oil | 396.753 | 218.791 | 200.331 | 78.326 | 91.32 | 67.61 | 32.026 | 37.492 |
06/05/2012 | Soybean Oil | 395.897 | 222.548 | 194.258 | 73.039 | 95.597 | 67.026 | 33.284 | 39.016 |
06/12/2012 | Soybean Oil | 393.109 | 213.576 | 187.78 | 83.109 | 103.994 | 65.27 | 31.154 | 36.065 |
06/19/2012 | Soybean Oil | 377.621 | 206.019 | 185.691 | 83.997 | 103.47 | 54.698 | 32.907 | 33.762 |
06/26/2012 | Soybean Oil | 350.334 | 195.26 | 164.99 | 66.896 | 96.417 | 54.8 | 33.378 | 34.127 |
07/03/2012 | Soybean Oil | 337.964 | 185.672 | 165.303 | 65.848 | 88.483 | 54.168 | 32.276 | 30.01 |
07/10/2012 | Soybean Oil | 333.208 | 177.051 | 172.3 | 66.202 | 74.206 | 57.022 | 32.933 | 29.68 |
07/17/2012 | Soybean Oil | 339.052 | 182.559 | 182.757 | 66.767 | 69.476 | 57.078 | 32.648 | 29.741 |
07/24/2012 | Soybean Oil | 318.775 | 183.257 | 184.335 | 67.273 | 68.379 | 40.46 | 27.785 | 25.601 |
07/31/2012 | Soybean Oil | 326.318 | 185.242 | 198.223 | 66.548 | 54.787 | 47.155 | 27.373 | 26.153 |
08/07/2012 | Soybean Oil | 331.467 | 191.842 | 191.738 | 69.132 | 66.365 | 42.013 | 28.48 | 31.351 |
08/14/2012 | Soybean Oil | 331.417 | 181.618 | 195.548 | 68.4 | 55.748 | 50.782 | 30.617 | 29.339 |
08/21/2012 | Soybean Oil | 330.717 | 171.179 | 198.411 | 73.828 | 55.306 | 49.89 | 35.82 | 27.11 |
08/28/2012 | Soybean Oil | 336.193 | 163.7 | 207.495 | 83.814 | 52.27 | 49.856 | 38.823 | 26.572 |
09/04/2012 | Soybean Oil | 337.865 | 159.126 | 220.256 | 90.38 | 48.659 | 43.981 | 44.378 | 24.969 |
09/11/2012 | Soybean Oil | 324.438 | 155.615 | 214.431 | 91 | 49.746 | 36.319 | 41.504 | 23.942 |
09/18/2012 | Soybean Oil | 310.536 | 152.804 | 200.163 | 81.322 | 49.549 | 33.274 | 43.136 | 27.55 |
09/25/2012 | Soybean Oil | 292.609 | 154.47 | 183.681 | 65.791 | 44.899 | 37.095 | 35.253 | 26.934 |
10/02/2012 | Soybean Oil | 296.713 | 160.233 | 163.228 | 56.824 | 53.655 | 47.319 | 32.337 | 32.511 |
10/09/2012 | Soybean Oil | 316.412 | 164.22 | 160.169 | 60.083 | 58.989 | 59.532 | 32.577 | 37.722 |
10/16/2012 | Soybean Oil | 335.376 | 173.378 | 158.35 | 56.39 | 67.771 | 71.722 | 33.886 | 37.533 |
10/23/2012 | Soybean Oil | 330.249 | 172.639 | 154.804 | 54.854 | 69.419 | 69.844 | 32.912 | 36.182 |
10/30/2012 | Soybean Oil | 327.746 | 177.061 | 153.107 | 56.145 | 78.083 | 60.392 | 34.148 | 36.164 |
11/06/2012 | Soybean Oil | 364.993 | 194.057 | 156.69 | 57.689 | 92.339 | 79.213 | 34.034 | 36.751 |
11/13/2012 | Soybean Oil | 364.792 | 191.888 | 146.258 | 59.318 | 96.939 | 81.107 | 32.479 | 40.488 |
11/20/2012 | Soybean Oil | 344.913 | 186.84 | 141.677 | 60.982 | 101.583 | 63.967 | 33.124 | 37.686 |
11/27/2012 | Soybean Oil | 319.556 | 173.954 | 133.425 | 61.634 | 97.219 | 49.346 | 34.622 | 39.566 |