Soybeans: Futures Only Open Interest and Its Components (in thousands) |
Report Date | commodity | Total Open Interest (Futures) | Commercial Long | Commercial Short | Non-commercial Long | Non-commercial Short | Non-commercial Spread | Non-reportable Long | Non-reportable Short |
---|---|---|---|---|---|---|---|---|---|
01/06/1998 | Soybeans | 133.992 | 64.371 | 61.47 | 9.3 | 21.28 | 11.696 | 48.625 | 39.546 |
01/13/1998 | Soybeans | 132.168 | 62.052 | 64.343 | 11.618 | 22.521 | 8.613 | 49.885 | 36.691 |
01/20/1998 | Soybeans | 135.197 | 64.974 | 62.955 | 10.832 | 26.032 | 10.548 | 48.843 | 35.662 |
01/27/1998 | Soybeans | 138.109 | 65.115 | 67.614 | 10.984 | 21.867 | 10.592 | 51.418 | 38.036 |
02/03/1998 | Soybeans | 140.816 | 63.122 | 70.737 | 14.835 | 19.87 | 10.974 | 51.885 | 39.235 |
02/10/1998 | Soybeans | 141.775 | 59.93 | 74.335 | 19.243 | 15.992 | 10.006 | 52.596 | 41.442 |
02/17/1998 | Soybeans | 146.483 | 67.801 | 72.7 | 15.72 | 21.397 | 10.837 | 52.125 | 41.549 |
02/24/1998 | Soybeans | 141.181 | 69.327 | 65.962 | 14.168 | 24.24 | 8.646 | 49.04 | 42.333 |
03/03/1998 | Soybeans | 136.367 | 68.04 | 58.932 | 13.824 | 27.923 | 9.358 | 45.145 | 40.154 |
03/10/1998 | Soybeans | 140.905 | 70.211 | 62.078 | 15.688 | 28.757 | 10.113 | 44.893 | 39.957 |
03/17/1998 | Soybeans | 152.165 | 77.564 | 61.646 | 17.602 | 35.63 | 12.633 | 44.366 | 42.256 |
03/24/1998 | Soybeans | 154.098 | 80.6 | 59.183 | 17.432 | 39.889 | 13.149 | 42.917 | 41.877 |
03/31/1998 | Soybeans | 156.676 | 84.897 | 59.834 | 17.77 | 42.33 | 10.831 | 43.178 | 43.681 |
04/07/1998 | Soybeans | 158.065 | 83.241 | 54.559 | 16.311 | 44.267 | 11.392 | 47.121 | 47.847 |
04/14/1998 | Soybeans | 156.675 | 81.797 | 53.389 | 17.586 | 43.658 | 11.17 | 46.122 | 48.458 |
04/21/1998 | Soybeans | 147.365 | 74.481 | 59.893 | 19.404 | 33.461 | 9.229 | 44.251 | 44.782 |
04/28/1998 | Soybeans | 150.108 | 78.078 | 57.425 | 17.888 | 36.349 | 9.849 | 44.293 | 46.485 |
05/05/1998 | Soybeans | 149.229 | 77.618 | 57.301 | 19.237 | 36.14 | 8.595 | 43.779 | 47.193 |
05/12/1998 | Soybeans | 144.431 | 73.456 | 60.151 | 20.397 | 31.259 | 7.64 | 42.938 | 45.381 |
05/19/1998 | Soybeans | 141.346 | 73.036 | 58.521 | 18.892 | 28.789 | 7.203 | 42.215 | 46.833 |
05/26/1998 | Soybeans | 144.597 | 80.106 | 53.471 | 14.529 | 34.925 | 8.814 | 41.148 | 47.387 |
06/02/1998 | Soybeans | 139.392 | 75.175 | 49.467 | 12.317 | 34.351 | 7.537 | 44.363 | 48.037 |
06/09/1998 | Soybeans | 149.795 | 85.569 | 53.862 | 9.628 | 39.162 | 8.527 | 46.071 | 48.244 |
06/16/1998 | Soybeans | 150.942 | 82.873 | 58.295 | 13.376 | 35.214 | 8.932 | 45.761 | 48.501 |
06/23/1998 | Soybeans | 153.149 | 75.046 | 74.831 | 18.32 | 19.247 | 11.933 | 47.85 | 47.138 |
06/30/1998 | Soybeans | 150.987 | 77.528 | 77.872 | 18.068 | 18.904 | 10.331 | 45.06 | 43.88 |
07/07/1998 | Soybeans | 135.062 | 66.538 | 64.478 | 15.124 | 18.096 | 7.896 | 45.504 | 44.592 |
07/14/1998 | Soybeans | 128.348 | 62.612 | 60.909 | 11.454 | 15.189 | 6.559 | 47.723 | 45.691 |
07/21/1998 | Soybeans | 129.31 | 63.833 | 58.837 | 9.231 | 17.262 | 10.44 | 45.806 | 42.771 |
07/28/1998 | Soybeans | 134.402 | 71.34 | 55.688 | 6.423 | 20.853 | 11.51 | 45.129 | 46.351 |
08/04/1998 | Soybeans | 132.708 | 73.938 | 52.854 | 6.719 | 23.949 | 10.723 | 41.328 | 45.182 |
08/11/1998 | Soybeans | 134.049 | 74.626 | 48.475 | 5.974 | 27.339 | 13.035 | 40.414 | 45.2 |
08/18/1998 | Soybeans | 143.773 | 80.725 | 53.285 | 8.65 | 32.482 | 14.395 | 40.003 | 43.611 |
08/25/1998 | Soybeans | 143.51 | 82.823 | 50.134 | 6.458 | 32.865 | 13.866 | 40.363 | 46.645 |
09/01/1998 | Soybeans | 148.115 | 86.714 | 53.611 | 6.765 | 31.604 | 15.083 | 39.553 | 47.817 |
09/08/1998 | Soybeans | 151.64 | 90.286 | 53.814 | 6.715 | 34.073 | 15.642 | 38.997 | 48.111 |
09/15/1998 | Soybeans | 157.205 | 94.306 | 53.31 | 9.149 | 37.244 | 16.15 | 37.6 | 50.501 |
09/22/1998 | Soybeans | 161.852 | 99.466 | 56.801 | 6.716 | 38.707 | 15.586 | 40.084 | 50.758 |
09/29/1998 | Soybeans | 167.043 | 101.235 | 62.558 | 6.964 | 36.237 | 17.45 | 41.394 | 50.798 |
10/06/1998 | Soybeans | 174.545 | 98.371 | 69.636 | 11.322 | 35.13 | 19.906 | 44.946 | 49.873 |
10/13/1998 | Soybeans | 164.601 | 85.986 | 68.169 | 13.286 | 23.569 | 19.212 | 46.117 | 53.651 |
10/20/1998 | Soybeans | 161.714 | 78.977 | 67.472 | 13.891 | 18.485 | 21.471 | 47.375 | 54.286 |
10/27/1998 | Soybeans | 153.876 | 72.654 | 65.711 | 12.566 | 14.57 | 18.775 | 49.881 | 54.82 |
11/03/1998 | Soybeans | 146.146 | 65.742 | 59.256 | 12.857 | 12.626 | 21.242 | 46.305 | 53.022 |
11/10/1998 | Soybeans | 142.082 | 58.194 | 63.742 | 20.735 | 10.404 | 15.517 | 47.636 | 52.419 |
11/17/1998 | Soybeans | 139.976 | 53.229 | 65.835 | 28.003 | 9.968 | 13.448 | 45.296 | 50.725 |
11/24/1998 | Soybeans | 142.371 | 57.935 | 61.813 | 23.298 | 14.514 | 16.087 | 45.051 | 49.957 |
12/01/1998 | Soybeans | 149.063 | 59.259 | 67.911 | 31.098 | 13.312 | 13.902 | 44.804 | 53.938 |
12/08/1998 | Soybeans | 152.116 | 62.379 | 68.996 | 26.403 | 14.348 | 14.764 | 48.57 | 54.008 |
12/15/1998 | Soybeans | 146.374 | 68.37 | 62.46 | 16.984 | 14.572 | 16.223 | 44.797 | 53.119 |
12/22/1998 | Soybeans | 145.568 | 74.023 | 64.306 | 12.465 | 17.864 | 13.617 | 45.463 | 49.781 |
12/29/1998 | Soybeans | 143.063 | 70.972 | 57.404 | 12.837 | 21.436 | 16.605 | 42.649 | 47.618 |
01/05/1999 | Soybeans | 136.732 | 65.285 | 51.121 | 12.741 | 22.046 | 15.675 | 43.031 | 47.89 |
01/12/1999 | Soybeans | 147.016 | 72.125 | 52.681 | 11.221 | 26.089 | 20.937 | 42.733 | 47.309 |
01/19/1999 | Soybeans | 158.224 | 81.255 | 52.228 | 10.532 | 34.382 | 22.923 | 43.514 | 48.691 |
01/26/1999 | Soybeans | 161.356 | 80.993 | 50.397 | 11.551 | 38.02 | 23.613 | 45.199 | 49.326 |
02/02/1999 | Soybeans | 166.373 | 78.964 | 56.002 | 16.886 | 37.084 | 22.17 | 48.353 | 51.117 |
02/09/1999 | Soybeans | 168.91 | 81.118 | 53.086 | 14.871 | 42.253 | 22.52 | 50.401 | 51.051 |
02/16/1999 | Soybeans | 171.629 | 84.749 | 56.333 | 13.01 | 43.05 | 23.552 | 50.318 | 48.694 |
02/23/1999 | Soybeans | 158.646 | 75.075 | 50.665 | 14.67 | 39.528 | 17.575 | 51.326 | 50.878 |
03/02/1999 | Soybeans | 157.087 | 70.092 | 53.086 | 22.559 | 36.345 | 17.913 | 46.523 | 49.743 |
03/09/1999 | Soybeans | 162.173 | 75.114 | 51.785 | 22.105 | 38.432 | 19.553 | 45.401 | 52.403 |
03/16/1999 | Soybeans | 164.415 | 78.279 | 56.469 | 19.735 | 37.439 | 19.423 | 46.978 | 51.084 |
03/23/1999 | Soybeans | 164.336 | 79.337 | 62.188 | 19.21 | 31.277 | 20.703 | 45.086 | 50.168 |
03/30/1999 | Soybeans | 159.266 | 77.881 | 58.96 | 16.778 | 29.114 | 19.808 | 44.799 | 51.384 |
04/06/1999 | Soybeans | 162.739 | 81.447 | 63.347 | 16.662 | 30.161 | 19.388 | 45.242 | 49.843 |
04/13/1999 | Soybeans | 164.277 | 81.076 | 63.933 | 16.727 | 30.687 | 19.727 | 46.747 | 49.93 |
04/20/1999 | Soybeans | 170.172 | 83.785 | 70.637 | 19.765 | 29.011 | 18.856 | 47.766 | 51.668 |
04/27/1999 | Soybeans | 167.642 | 85.411 | 64.378 | 16.815 | 31.175 | 19.543 | 45.873 | 52.546 |
05/04/1999 | Soybeans | 164.986 | 81.295 | 54.463 | 16.192 | 34.195 | 24.989 | 42.51 | 51.339 |
05/11/1999 | Soybeans | 158.275 | 78.507 | 52.509 | 16.089 | 32.922 | 22.363 | 41.316 | 50.481 |
05/18/1999 | Soybeans | 164.617 | 81.235 | 52.98 | 18.787 | 39.446 | 21.899 | 42.696 | 50.292 |
05/25/1999 | Soybeans | 167.613 | 79.236 | 51.993 | 21.131 | 39.529 | 24.884 | 42.362 | 51.207 |
06/01/1999 | Soybeans | 168.727 | 78.165 | 54.394 | 23.556 | 41.602 | 23.046 | 43.96 | 49.685 |
06/08/1999 | Soybeans | 167.298 | 69.586 | 62.445 | 25.512 | 36.425 | 23.891 | 48.309 | 44.537 |
06/15/1999 | Soybeans | 162.807 | 71.558 | 62.436 | 24.093 | 36.121 | 19.568 | 47.588 | 44.682 |
06/22/1999 | Soybeans | 156.735 | 77.329 | 62.355 | 14.621 | 33.809 | 17.47 | 47.315 | 43.101 |
06/29/1999 | Soybeans | 163.015 | 74.346 | 59.272 | 19.038 | 36.789 | 24.224 | 45.407 | 42.73 |
07/06/1999 | Soybeans | 165.394 | 77.253 | 57.733 | 17.454 | 42.527 | 22.307 | 48.38 | 42.827 |
07/13/1999 | Soybeans | 163.186 | 73.808 | 57.221 | 21.821 | 44.31 | 21.381 | 46.176 | 40.274 |
07/20/1999 | Soybeans | 158.119 | 64.472 | 60.42 | 21.985 | 35.698 | 22.041 | 49.621 | 39.96 |
07/27/1999 | Soybeans | 146.906 | 65.447 | 64.535 | 15.822 | 26.597 | 18.219 | 47.418 | 37.555 |
08/03/1999 | Soybeans | 139.984 | 55.357 | 66.5 | 22.832 | 20.256 | 18.213 | 43.582 | 35.015 |
08/10/1999 | Soybeans | 139.854 | 50.42 | 69.972 | 25.901 | 14.195 | 20.684 | 42.849 | 35.003 |
08/17/1999 | Soybeans | 135.27 | 55.396 | 68.265 | 19.008 | 13.847 | 19.174 | 41.692 | 33.984 |
08/24/1999 | Soybeans | 130.625 | 55.93 | 66.278 | 16.626 | 12.678 | 17.276 | 40.793 | 34.393 |
08/31/1999 | Soybeans | 128.773 | 49.871 | 66.063 | 21.536 | 11.67 | 16.403 | 40.963 | 34.637 |
09/07/1999 | Soybeans | 142.304 | 51.28 | 74.147 | 29.927 | 12.849 | 20.338 | 40.759 | 34.97 |
09/14/1999 | Soybeans | 146.185 | 53.651 | 70.544 | 29.573 | 15.904 | 21.324 | 41.637 | 38.413 |
09/21/1999 | Soybeans | 147.318 | 55.666 | 69.295 | 28.761 | 14.967 | 23.036 | 39.855 | 40.02 |
09/28/1999 | Soybeans | 156.858 | 59.573 | 79.799 | 33.121 | 15.691 | 19.908 | 44.256 | 41.46 |
10/05/1999 | Soybeans | 160.068 | 59.541 | 80.354 | 35.548 | 16.866 | 20.009 | 44.97 | 42.839 |
10/12/1999 | Soybeans | 175.063 | 62.353 | 89.64 | 39.838 | 15.892 | 21.365 | 51.507 | 48.166 |
10/19/1999 | Soybeans | 184.898 | 64.517 | 95.392 | 44.108 | 13.828 | 23.403 | 52.87 | 52.275 |
10/26/1999 | Soybeans | 178.133 | 67.81 | 83.401 | 33.003 | 14.937 | 23.458 | 53.862 | 56.337 |
11/02/1999 | Soybeans | 169.048 | 65.186 | 83.253 | 31.657 | 12.785 | 21.215 | 50.99 | 51.795 |
11/09/1999 | Soybeans | 161.35 | 62.669 | 81.514 | 28.486 | 15.481 | 15.996 | 54.199 | 48.359 |
11/16/1999 | Soybeans | 163.03 | 63.695 | 76.828 | 28.424 | 18.934 | 16.93 | 53.981 | 50.338 |
11/23/1999 | Soybeans | 166.382 | 63.385 | 74.903 | 27.995 | 21.336 | 19.353 | 55.649 | 50.79 |
11/30/1999 | Soybeans | 165.011 | 59.133 | 81.402 | 30.482 | 18.61 | 17.171 | 58.225 | 47.828 |
12/07/1999 | Soybeans | 161.189 | 53.415 | 85.309 | 29.725 | 12.234 | 18.062 | 59.987 | 45.584 |
12/14/1999 | Soybeans | 156.987 | 59.385 | 74.179 | 24.239 | 17.891 | 18.634 | 54.729 | 46.283 |
12/21/1999 | Soybeans | 150.567 | 63.778 | 73.211 | 18.622 | 18.51 | 18.879 | 49.288 | 39.967 |
12/28/1999 | Soybeans | 140.02 | 55.554 | 70.645 | 18.679 | 15.583 | 19.345 | 46.442 | 34.447 |
01/04/2000 | Soybeans | 135.255 | 47.442 | 63.588 | 19.741 | 13.935 | 23.48 | 44.592 | 34.252 |
01/11/2000 | Soybeans | 142.749 | 45.152 | 69.005 | 23.731 | 12.091 | 26.738 | 47.128 | 34.915 |
01/18/2000 | Soybeans | 144.887 | 42.16 | 79.225 | 31.988 | 6.097 | 21.104 | 49.635 | 38.461 |
01/25/2000 | Soybeans | 159.16 | 41.53 | 88.451 | 43.482 | 6.152 | 24.64 | 49.508 | 39.917 |
02/01/2000 | Soybeans | 170.641 | 42.635 | 95.651 | 52.154 | 5.54 | 28.096 | 47.756 | 41.354 |
02/08/2000 | Soybeans | 174.373 | 44.288 | 99.847 | 49.739 | 6.804 | 28.595 | 51.751 | 39.127 |
02/15/2000 | Soybeans | 177.86 | 45.041 | 102.924 | 52.435 | 8.193 | 27.769 | 52.615 | 38.974 |
02/22/2000 | Soybeans | 178.029 | 48.747 | 101.057 | 47.451 | 7.965 | 28.939 | 52.892 | 40.068 |
02/29/2000 | Soybeans | 160.141 | 46.062 | 88.639 | 40.888 | 9.991 | 26.218 | 46.973 | 35.293 |
03/07/2000 | Soybeans | 163.061 | 46.472 | 90.058 | 41.546 | 8.381 | 27.885 | 47.158 | 36.737 |
03/14/2000 | Soybeans | 170.171 | 47.825 | 98.215 | 46.325 | 8.008 | 25.8 | 50.221 | 38.148 |
03/21/2000 | Soybeans | 183.394 | 50.31 | 105.786 | 53.456 | 13.08 | 26.563 | 53.065 | 37.965 |
03/28/2000 | Soybeans | 182.351 | 50.573 | 108.694 | 52.244 | 9.534 | 26.118 | 53.416 | 38.005 |
04/04/2000 | Soybeans | 197.191 | 53.531 | 115.856 | 56.177 | 11.221 | 29.97 | 57.513 | 40.144 |
04/11/2000 | Soybeans | 195.149 | 49.927 | 111.06 | 53.1 | 12.163 | 32.455 | 59.667 | 39.471 |
04/18/2000 | Soybeans | 194.33 | 48.857 | 105.908 | 49.046 | 11.631 | 35.446 | 60.981 | 41.345 |
04/25/2000 | Soybeans | 196.071 | 46.274 | 109.733 | 52.343 | 10.514 | 35.703 | 61.751 | 40.121 |
05/02/2000 | Soybeans | 192.833 | 43.635 | 110.141 | 55.097 | 10.69 | 33.997 | 60.104 | 38.005 |
05/09/2000 | Soybeans | 193.358 | 46.107 | 114.906 | 56.559 | 11.379 | 31.393 | 59.299 | 35.68 |
05/16/2000 | Soybeans | 196.485 | 54.042 | 115.671 | 48.963 | 13.08 | 33.349 | 60.131 | 34.385 |
05/23/2000 | Soybeans | 198.558 | 55.223 | 118.203 | 46.058 | 11.737 | 34.71 | 62.567 | 33.908 |
05/30/2000 | Soybeans | 179.235 | 53.001 | 97.764 | 35.543 | 13.969 | 34.29 | 56.401 | 33.212 |
06/06/2000 | Soybeans | 178.741 | 48.946 | 88.362 | 33.761 | 17.863 | 37.69 | 58.344 | 34.826 |
06/13/2000 | Soybeans | 170.583 | 52.739 | 83.607 | 27.833 | 21.445 | 34.466 | 55.545 | 31.065 |
06/20/2000 | Soybeans | 163.601 | 50.563 | 85.722 | 26.178 | 19.308 | 29.527 | 57.333 | 29.044 |
06/27/2000 | Soybeans | 156.455 | 48.16 | 84.109 | 24.714 | 16.816 | 26.688 | 56.893 | 28.842 |
07/05/2000 | Soybeans | 147.896 | 45.583 | 73.847 | 24.865 | 19.171 | 27.491 | 49.957 | 27.387 |
07/11/2000 | Soybeans | 144.578 | 46.473 | 69.075 | 26.829 | 22.601 | 23.987 | 47.289 | 28.915 |
07/18/2000 | Soybeans | 143.72 | 48.176 | 67.797 | 22.087 | 23.93 | 24.098 | 49.359 | 27.895 |
07/25/2000 | Soybeans | 133.616 | 47.689 | 64.216 | 21.031 | 24.724 | 18.917 | 45.979 | 25.759 |
08/01/2000 | Soybeans | 126.39 | 40.728 | 59.678 | 21.416 | 22.234 | 19.107 | 45.139 | 25.371 |
08/08/2000 | Soybeans | 126.688 | 39.175 | 58.995 | 23.886 | 23.158 | 20.582 | 43.045 | 23.953 |
08/15/2000 | Soybeans | 125.448 | 38.79 | 62.421 | 24.491 | 20.699 | 18.609 | 43.558 | 23.719 |
08/22/2000 | Soybeans | 124.787 | 39.993 | 61.857 | 22.12 | 20.629 | 17.706 | 44.968 | 24.595 |
08/29/2000 | Soybeans | 131.704 | 38.784 | 64.906 | 25.864 | 18.895 | 16.866 | 50.19 | 31.037 |
09/05/2000 | Soybeans | 140.918 | 39.807 | 73.878 | 30.862 | 16.878 | 24.33 | 45.919 | 25.832 |
09/12/2000 | Soybeans | 144.35 | 43.772 | 77.476 | 31.155 | 15.764 | 24.089 | 45.334 | 27.021 |
09/19/2000 | Soybeans | 149.492 | 51.904 | 82.78 | 28.64 | 15.995 | 24.415 | 44.533 | 26.302 |
09/26/2000 | Soybeans | 155.553 | 49.869 | 84.357 | 31.742 | 14.013 | 26.802 | 47.14 | 30.381 |
10/03/2000 | Soybeans | 169.849 | 51.328 | 92.992 | 36.38 | 17.131 | 29.923 | 52.218 | 29.803 |
10/10/2000 | Soybeans | 183.941 | 54.058 | 100.372 | 40.247 | 17.127 | 30.316 | 59.32 | 36.126 |
10/17/2000 | Soybeans | 189.042 | 60.148 | 94.64 | 37.026 | 26.655 | 30.567 | 61.301 | 37.18 |
10/24/2000 | Soybeans | 190.407 | 64.503 | 96.469 | 31.263 | 25.42 | 27.088 | 67.553 | 41.43 |
10/31/2000 | Soybeans | 176.985 | 56.498 | 85.724 | 35.231 | 27.697 | 25.586 | 59.67 | 37.978 |
11/07/2000 | Soybeans | 172.757 | 51.031 | 88.049 | 36.325 | 23.227 | 25.84 | 59.561 | 35.641 |
11/14/2000 | Soybeans | 162.934 | 51.87 | 82.167 | 31.993 | 23.412 | 20.921 | 58.15 | 36.434 |
11/21/2000 | Soybeans | 164.646 | 56.75 | 88.045 | 28.46 | 19.439 | 20.702 | 58.734 | 36.46 |
11/28/2000 | Soybeans | 166.627 | 62.374 | 95.805 | 33.648 | 14.813 | 19.321 | 51.284 | 36.688 |
12/05/2000 | Soybeans | 174.751 | 70.72 | 105.051 | 33.288 | 13.505 | 18.37 | 52.373 | 37.825 |
12/12/2000 | Soybeans | 185.875 | 72.699 | 117.745 | 39.835 | 8.73 | 19.615 | 53.726 | 39.785 |
12/19/2000 | Soybeans | 180.842 | 71.626 | 110.554 | 31.621 | 8.295 | 23.651 | 53.944 | 38.342 |
12/26/2000 | Soybeans | 173.063 | 69.544 | 104.045 | 29.003 | 9.581 | 22.266 | 52.25 | 37.171 |
01/02/2001 | Soybeans | 162.985 | 66.282 | 97.191 | 28.842 | 11.657 | 19.706 | 48.155 | 34.431 |
01/09/2001 | Soybeans | 160.394 | 65.234 | 92.948 | 27.03 | 14.569 | 18.66 | 49.47 | 34.217 |
01/16/2001 | Soybeans | 158.99 | 70.469 | 78.908 | 21.658 | 25.925 | 19.398 | 47.465 | 34.759 |
01/23/2001 | Soybeans | 160.263 | 70.014 | 75.311 | 21.371 | 32.275 | 18.451 | 50.427 | 34.226 |
01/30/2001 | Soybeans | 162.757 | 71.586 | 73.585 | 20.841 | 33.626 | 20.095 | 50.235 | 35.451 |
02/06/2001 | Soybeans | 163.541 | 70.35 | 72.806 | 19.98 | 35.011 | 21.498 | 51.713 | 34.226 |
02/13/2001 | Soybeans | 167.465 | 73.988 | 73.09 | 18.234 | 37.073 | 21.983 | 53.26 | 35.319 |
02/20/2001 | Soybeans | 164.094 | 74.512 | 72.602 | 15.409 | 37.805 | 20.994 | 53.179 | 32.693 |
02/27/2001 | Soybeans | 157.699 | 69.212 | 66.724 | 14.676 | 38.979 | 20.847 | 52.964 | 31.149 |
03/06/2001 | Soybeans | 152.061 | 61.265 | 67.597 | 18.734 | 34.966 | 20.727 | 51.335 | 28.771 |
03/13/2001 | Soybeans | 149.266 | 60.049 | 63.314 | 17.154 | 34.56 | 20.748 | 51.315 | 30.644 |
03/20/2001 | Soybeans | 144.633 | 59.708 | 56.136 | 14.836 | 36.033 | 21.561 | 48.528 | 30.903 |
03/27/2001 | Soybeans | 144.485 | 63.071 | 56.802 | 14.906 | 37.064 | 19.316 | 47.192 | 31.303 |
04/03/2001 | Soybeans | 152.792 | 72.492 | 56.195 | 13.988 | 44.642 | 20.154 | 46.158 | 31.801 |
04/10/2001 | Soybeans | 160.099 | 76.752 | 60.676 | 14.25 | 44.947 | 22.622 | 46.475 | 31.854 |
04/17/2001 | Soybeans | 160.027 | 77.197 | 63.252 | 14.261 | 44.177 | 22.001 | 46.568 | 30.597 |
04/24/2001 | Soybeans | 159.681 | 76.798 | 63.158 | 13.31 | 43.391 | 21.822 | 47.751 | 31.31 |
05/01/2001 | Soybeans | 142.367 | 62.007 | 57.549 | 17.067 | 36.813 | 19.092 | 44.201 | 28.913 |
05/08/2001 | Soybeans | 132.766 | 55.827 | 50.885 | 17.177 | 37.492 | 16.014 | 43.748 | 28.375 |
05/15/2001 | Soybeans | 133.468 | 49.531 | 56.967 | 20.826 | 32.876 | 16.019 | 47.092 | 27.606 |
05/22/2001 | Soybeans | 134.979 | 50.463 | 61.168 | 21.64 | 30.223 | 15.77 | 47.106 | 27.818 |
05/29/2001 | Soybeans | 143.164 | 55.654 | 63.334 | 21.056 | 32.024 | 18.964 | 47.49 | 28.842 |
06/05/2001 | Soybeans | 149.484 | 57.288 | 71.593 | 22.229 | 28.718 | 20.953 | 49.014 | 28.22 |
06/12/2001 | Soybeans | 158.185 | 57.186 | 82.633 | 31.929 | 24.701 | 22.577 | 46.493 | 28.274 |
06/19/2001 | Soybeans | 155.944 | 56.615 | 79.414 | 31.855 | 24.892 | 23.821 | 43.653 | 27.817 |
06/26/2001 | Soybeans | 146.451 | 56.67 | 79.006 | 22.684 | 19.195 | 24.12 | 42.977 | 24.13 |
07/03/2001 | Soybeans | 162.976 | 48.725 | 91.426 | 41.951 | 18.751 | 27.412 | 44.888 | 25.387 |
07/10/2001 | Soybeans | 178.824 | 48.548 | 102.051 | 51.299 | 19.09 | 31.639 | 47.338 | 26.044 |
07/17/2001 | Soybeans | 197.587 | 51.951 | 121.165 | 57.799 | 13.98 | 35.411 | 52.426 | 27.031 |
07/24/2001 | Soybeans | 183.899 | 51.076 | 117.722 | 52.823 | 9.803 | 30.213 | 49.787 | 26.161 |
07/31/2001 | Soybeans | 174.179 | 49.152 | 108.039 | 43.094 | 9.756 | 29.219 | 52.714 | 27.165 |
08/07/2001 | Soybeans | 163.799 | 51.542 | 99.333 | 36.253 | 14.411 | 27.468 | 48.536 | 22.587 |
08/14/2001 | Soybeans | 168.055 | 54.738 | 103.732 | 39.421 | 17.283 | 24.088 | 49.808 | 22.952 |
08/21/2001 | Soybeans | 168.086 | 60.862 | 103.252 | 32.896 | 18.216 | 23.915 | 50.413 | 22.703 |
08/28/2001 | Soybeans | 161.267 | 60.329 | 98.449 | 26.573 | 14.846 | 25.616 | 48.749 | 22.356 |
09/04/2001 | Soybeans | 157.27 | 57.693 | 95.644 | 27.382 | 14.201 | 26.152 | 46.043 | 21.273 |
09/10/2001 | Soybeans | 161.935 | 63.081 | 91.4 | 25.48 | 15.265 | 26.02 | 47.354 | 29.25 |
09/18/2001 | Soybeans | 166.852 | 70.616 | 102.617 | 23.929 | 14.251 | 27.944 | 44.363 | 22.04 |
09/25/2001 | Soybeans | 174.023 | 75.677 | 98.649 | 24.305 | 22.302 | 28.534 | 45.507 | 24.538 |
10/02/2001 | Soybeans | 184.975 | 86.6 | 107.386 | 25.927 | 24.433 | 28.446 | 44.002 | 24.71 |
10/09/2001 | Soybeans | 190.657 | 86.75 | 109.234 | 28.755 | 26.225 | 27.73 | 47.422 | 27.468 |
10/16/2001 | Soybeans | 198.588 | 98.019 | 109.014 | 25.484 | 32.924 | 27.447 | 47.638 | 29.203 |
10/23/2001 | Soybeans | 206.353 | 106.426 | 111.213 | 25.035 | 37.608 | 24.7 | 50.192 | 32.832 |
10/30/2001 | Soybeans | 188.589 | 86.551 | 96.808 | 22.944 | 29.068 | 26.892 | 52.202 | 35.821 |
11/06/2001 | Soybeans | 178.704 | 86.948 | 87.748 | 19.049 | 34.722 | 20.842 | 51.865 | 35.392 |
11/13/2001 | Soybeans | 173.378 | 81.514 | 90.401 | 20.413 | 31.448 | 16.875 | 54.576 | 34.654 |
11/20/2001 | Soybeans | 173.668 | 79.123 | 93.329 | 23.246 | 27.913 | 16.447 | 54.852 | 35.979 |
11/27/2001 | Soybeans | 172.041 | 83.664 | 88.909 | 17.815 | 30.022 | 17.406 | 53.156 | 35.704 |
12/04/2001 | Soybeans | 173.6 | 85.306 | 97.012 | 19.134 | 26.615 | 16.814 | 52.346 | 33.159 |
12/11/2001 | Soybeans | 179.505 | 87.511 | 98.494 | 21.015 | 28.834 | 18.27 | 52.709 | 33.907 |
12/18/2001 | Soybeans | 178.174 | 87.583 | 92.913 | 18.963 | 31.758 | 18.469 | 53.159 | 35.034 |
12/21/2001 | Soybeans | 172.238 | 82.998 | 91.126 | 18.107 | 29.035 | 17.95 | 53.183 | 34.127 |
12/28/2001 | Soybeans | 158.067 | 80.473 | 81.799 | 13.017 | 31.058 | 15.812 | 48.765 | 29.398 |
01/08/2002 | Soybeans | 156.995 | 75.652 | 78.993 | 16.381 | 33.038 | 14.083 | 50.879 | 30.881 |
01/15/2002 | Soybeans | 153.854 | 69.573 | 85.85 | 19.787 | 18.056 | 17.209 | 47.285 | 32.739 |
01/22/2002 | Soybeans | 155.236 | 70.719 | 86.81 | 22.242 | 15.367 | 16.853 | 45.422 | 36.206 |
01/29/2002 | Soybeans | 157.679 | 75.878 | 83.869 | 18.775 | 21.788 | 17.892 | 45.134 | 34.13 |
02/05/2002 | Soybeans | 164.862 | 80.959 | 86.358 | 19.58 | 28.389 | 17.618 | 46.705 | 32.497 |
02/12/2002 | Soybeans | 168.718 | 82.714 | 87.55 | 19.811 | 30.345 | 19.358 | 46.835 | 31.465 |
02/19/2002 | Soybeans | 173.356 | 83.836 | 93.335 | 22.332 | 29.186 | 18.581 | 48.607 | 32.254 |
02/26/2002 | Soybeans | 166.796 | 81.433 | 93.293 | 21.932 | 21.823 | 17.346 | 46.085 | 34.334 |
03/05/2002 | Soybeans | 157.071 | 68.038 | 84.115 | 28.123 | 19.614 | 18.92 | 41.99 | 34.422 |
03/12/2002 | Soybeans | 171.925 | 63.471 | 90.996 | 47.741 | 22.255 | 20.073 | 40.64 | 38.601 |
03/19/2002 | Soybeans | 174.457 | 65.994 | 93.298 | 50.281 | 22.786 | 18.909 | 39.273 | 39.464 |
03/26/2002 | Soybeans | 172.367 | 68.441 | 90.453 | 46.823 | 22.541 | 18.583 | 38.52 | 40.79 |
04/02/2002 | Soybeans | 178.079 | 66.195 | 95.841 | 51.742 | 21.46 | 20.434 | 39.708 | 40.344 |
04/09/2002 | Soybeans | 169.867 | 76.067 | 91.173 | 36.947 | 19.42 | 20.193 | 36.66 | 39.081 |
04/16/2002 | Soybeans | 156.018 | 66.292 | 78.392 | 33.521 | 19.491 | 19.631 | 36.574 | 38.504 |
04/23/2002 | Soybeans | 161.203 | 66.841 | 80.775 | 38.807 | 23.163 | 19.723 | 35.832 | 37.542 |
04/30/2002 | Soybeans | 146.479 | 60.798 | 69.276 | 31.663 | 21.997 | 18.584 | 35.434 | 36.622 |
05/07/2002 | Soybeans | 143.054 | 59.275 | 65.741 | 29.945 | 22.902 | 18.614 | 35.22 | 35.797 |
05/14/2002 | Soybeans | 148.5 | 58.438 | 72.852 | 36.107 | 21.022 | 19.015 | 34.94 | 35.611 |
05/21/2002 | Soybeans | 165.43 | 59.35 | 82.466 | 48.747 | 22.013 | 22.61 | 34.723 | 38.341 |
05/28/2002 | Soybeans | 168.789 | 56.881 | 83.077 | 55.835 | 24.215 | 21.038 | 35.035 | 40.459 |
06/04/2002 | Soybeans | 182.993 | 61.829 | 97.111 | 60.099 | 23.392 | 23.31 | 37.755 | 39.18 |
06/11/2002 | Soybeans | 183.91 | 65.505 | 101.585 | 58.8 | 20.559 | 22.301 | 37.304 | 39.465 |
06/18/2002 | Soybeans | 188.658 | 75.533 | 106.751 | 52.298 | 19.617 | 23.929 | 36.898 | 38.361 |
06/25/2002 | Soybeans | 191.074 | 76.841 | 114.004 | 46.863 | 16.451 | 24.489 | 42.881 | 36.13 |
07/02/2002 | Soybeans | 216.267 | 81.714 | 137.396 | 62.1 | 20.167 | 23.617 | 48.836 | 35.087 |
07/09/2002 | Soybeans | 210.013 | 71.02 | 138.031 | 67.533 | 17.602 | 22.545 | 48.915 | 31.835 |
07/16/2002 | Soybeans | 228.356 | 75.262 | 149.605 | 71.201 | 18.703 | 27.272 | 54.621 | 32.776 |
07/23/2002 | Soybeans | 236.04 | 81.101 | 154.234 | 71.439 | 20.368 | 28.491 | 55.009 | 32.947 |
07/30/2002 | Soybeans | 205.51 | 77.801 | 136.564 | 55.391 | 13.518 | 25.314 | 47.004 | 30.114 |
08/06/2002 | Soybeans | 202.226 | 74.052 | 135.471 | 56.039 | 13.507 | 22.503 | 49.632 | 30.745 |
08/13/2002 | Soybeans | 207.399 | 72.988 | 138.948 | 59.794 | 11.197 | 22.976 | 51.641 | 34.278 |
08/20/2002 | Soybeans | 205.221 | 75.187 | 133.86 | 56.945 | 15.128 | 24.644 | 48.445 | 31.589 |
08/27/2002 | Soybeans | 192.213 | 77.598 | 124.686 | 48.778 | 15.466 | 21.572 | 44.265 | 30.489 |
09/03/2002 | Soybeans | 198.759 | 81.474 | 128.631 | 49.555 | 19.213 | 20.383 | 47.347 | 30.532 |
09/10/2002 | Soybeans | 198.398 | 74.849 | 129.177 | 57.351 | 17.461 | 19.852 | 46.346 | 31.908 |
09/17/2002 | Soybeans | 200.614 | 73.442 | 134.998 | 60.733 | 12.082 | 20.475 | 45.964 | 33.059 |
09/24/2002 | Soybeans | 204.093 | 73.481 | 134.9 | 62.637 | 12.656 | 22.237 | 45.738 | 34.3 |
10/01/2002 | Soybeans | 204.804 | 75.915 | 133.743 | 58.613 | 12.957 | 25.069 | 45.207 | 33.035 |
10/08/2002 | Soybeans | 203.254 | 77.857 | 132.887 | 55.416 | 12.224 | 24.739 | 45.242 | 33.404 |
10/15/2002 | Soybeans | 206.56 | 76.257 | 135.503 | 54.961 | 10.574 | 25.13 | 50.212 | 35.353 |
10/22/2002 | Soybeans | 216.002 | 81.429 | 142.135 | 56.286 | 11.256 | 25.854 | 52.433 | 36.757 |
10/29/2002 | Soybeans | 212.59 | 79.695 | 140.41 | 50.57 | 10.107 | 25.914 | 56.411 | 36.159 |
11/05/2002 | Soybeans | 208.129 | 75.624 | 140.717 | 57.066 | 10.88 | 20.404 | 55.035 | 36.128 |
11/12/2002 | Soybeans | 202.358 | 71.86 | 136.393 | 55.857 | 11.694 | 19.375 | 55.266 | 34.896 |
11/19/2002 | Soybeans | 205.644 | 72.449 | 141.45 | 59.145 | 9.36 | 21.742 | 52.308 | 33.092 |
11/26/2002 | Soybeans | 214.02 | 73.007 | 152.169 | 66.049 | 8.735 | 19.671 | 55.293 | 33.445 |
12/03/2002 | Soybeans | 218.024 | 74.949 | 151.449 | 66.064 | 8.327 | 21.039 | 55.972 | 37.209 |
12/10/2002 | Soybeans | 214.901 | 78.629 | 149.454 | 62.685 | 8.508 | 20.888 | 52.699 | 36.051 |
12/17/2002 | Soybeans | 218.612 | 83.584 | 149.84 | 62.08 | 10.449 | 22.489 | 50.459 | 35.834 |
12/23/2002 | Soybeans | 210.265 | 80.874 | 145.995 | 61.134 | 7.711 | 20.646 | 47.611 | 35.913 |
12/31/2002 | Soybeans | 201.351 | 80.8 | 144.03 | 55.491 | 5.141 | 19.237 | 45.823 | 32.943 |
01/07/2003 | Soybeans | 212.793 | 68.961 | 153.879 | 77.709 | 7.168 | 16.887 | 49.236 | 34.859 |
01/14/2003 | Soybeans | 195.164 | 77.322 | 135.239 | 53.95 | 8.807 | 18.24 | 45.652 | 32.878 |
01/21/2003 | Soybeans | 196.991 | 85.666 | 130.626 | 48.384 | 13.202 | 18.903 | 44.038 | 34.26 |
01/28/2003 | Soybeans | 196.797 | 78.091 | 134.644 | 58.412 | 9.469 | 17.688 | 42.606 | 34.996 |
02/04/2003 | Soybeans | 202.453 | 81.218 | 134.094 | 55.789 | 12.604 | 21.219 | 44.227 | 34.536 |
02/11/2003 | Soybeans | 209.314 | 83.236 | 138.235 | 58.39 | 12.591 | 23.765 | 43.923 | 34.723 |
02/18/2003 | Soybeans | 223.54 | 93.062 | 145.295 | 62.206 | 13.852 | 26.139 | 42.133 | 38.254 |
02/25/2003 | Soybeans | 231.839 | 90.752 | 154.376 | 73.362 | 13.088 | 24.965 | 42.76 | 39.41 |
03/04/2003 | Soybeans | 231.179 | 89.726 | 152.141 | 77.109 | 14.182 | 26.277 | 38.067 | 38.579 |
03/11/2003 | Soybeans | 223.717 | 96.209 | 148.412 | 61.577 | 13.261 | 25.515 | 40.416 | 36.529 |
03/18/2003 | Soybeans | 229.911 | 96.754 | 151.048 | 65.493 | 13.348 | 27.395 | 40.269 | 38.12 |
03/25/2003 | Soybeans | 224.338 | 94.861 | 146.901 | 63.667 | 13.727 | 26.934 | 38.876 | 36.776 |
04/01/2003 | Soybeans | 225.346 | 96.505 | 144.447 | 59.146 | 12.798 | 29.005 | 40.69 | 39.096 |
04/08/2003 | Soybeans | 250.245 | 90.03 | 154.105 | 85.188 | 18.33 | 34.136 | 40.891 | 43.674 |
04/15/2003 | Soybeans | 264.241 | 94.072 | 159.873 | 89.426 | 19.36 | 35.515 | 45.228 | 49.493 |
04/22/2003 | Soybeans | 259.644 | 92.943 | 156.424 | 86.884 | 22.115 | 34.814 | 45.003 | 46.291 |
04/29/2003 | Soybeans | 244.76 | 86.127 | 146.891 | 83.609 | 23.453 | 32.791 | 42.233 | 41.625 |
05/06/2003 | Soybeans | 227.968 | 75.783 | 134.291 | 81.681 | 25.194 | 26.11 | 44.394 | 42.373 |
05/13/2003 | Soybeans | 228.34 | 79.133 | 132.07 | 78.738 | 27.965 | 24.59 | 45.879 | 43.715 |
05/20/2003 | Soybeans | 234.615 | 83.899 | 131.393 | 81.504 | 33.063 | 23.271 | 45.941 | 46.888 |
05/27/2003 | Soybeans | 226.964 | 88.678 | 125.602 | 72.021 | 31.977 | 21.674 | 44.591 | 47.711 |
06/03/2003 | Soybeans | 225.277 | 99.315 | 117.986 | 60.636 | 36.37 | 22.03 | 43.296 | 48.891 |
06/10/2003 | Soybeans | 223.015 | 95.849 | 117.717 | 67.941 | 40.271 | 19.574 | 39.651 | 45.453 |
06/17/2003 | Soybeans | 219.421 | 99.316 | 111.21 | 57.51 | 38.233 | 22.598 | 39.997 | 47.38 |
06/24/2003 | Soybeans | 227.141 | 98.689 | 116.074 | 59.246 | 36.555 | 26.804 | 42.402 | 47.708 |
07/01/2003 | Soybeans | 206.282 | 99.622 | 108.008 | 51.026 | 38.189 | 20.616 | 35.018 | 39.469 |
07/08/2003 | Soybeans | 186.585 | 101.817 | 91.667 | 31.478 | 37.787 | 17.295 | 35.995 | 39.836 |
07/15/2003 | Soybeans | 187.716 | 112.259 | 89.049 | 26.122 | 41.511 | 17.403 | 31.932 | 39.753 |
07/22/2003 | Soybeans | 192.674 | 118.553 | 83.052 | 23.326 | 51.71 | 17.166 | 33.629 | 40.746 |
07/29/2003 | Soybeans | 181.182 | 112.208 | 71.964 | 23.054 | 58.621 | 12.491 | 33.429 | 38.106 |
08/05/2003 | Soybeans | 175.653 | 112.277 | 71.54 | 20.802 | 57.474 | 11.759 | 30.815 | 34.88 |
08/12/2003 | Soybeans | 177.014 | 107.245 | 80.881 | 27.525 | 48.017 | 13.095 | 29.149 | 35.021 |
08/19/2003 | Soybeans | 196.787 | 106.885 | 100.28 | 39.681 | 40.935 | 18.796 | 31.425 | 36.776 |
08/26/2003 | Soybeans | 210.908 | 106.26 | 110.944 | 47.327 | 41.187 | 21.944 | 35.377 | 36.833 |
09/02/2003 | Soybeans | 212.264 | 104.457 | 113.071 | 47.764 | 37.381 | 23.679 | 36.364 | 38.133 |
09/09/2003 | Soybeans | 215.151 | 99.814 | 117.616 | 56.59 | 34.624 | 23.902 | 34.845 | 39.009 |
09/16/2003 | Soybeans | 230.74 | 105.903 | 126.988 | 58.505 | 32.474 | 27.928 | 38.404 | 43.35 |
09/23/2003 | Soybeans | 245.042 | 106.981 | 137.06 | 62.067 | 27.596 | 34.299 | 41.695 | 46.087 |
09/30/2003 | Soybeans | 256.461 | 107.851 | 152.382 | 69.073 | 20.91 | 33.298 | 46.239 | 49.871 |
10/07/2003 | Soybeans | 263.408 | 108.221 | 160.585 | 70.147 | 18.229 | 34.583 | 50.457 | 50.011 |
10/14/2003 | Soybeans | 269.327 | 106.941 | 163.226 | 75.773 | 18.983 | 32.682 | 53.931 | 54.436 |
10/21/2003 | Soybeans | 267.664 | 103.415 | 173.306 | 77.093 | 15.366 | 26.784 | 60.372 | 52.208 |
10/28/2003 | Soybeans | 263.976 | 97.735 | 170.723 | 73.612 | 14.357 | 27.908 | 64.721 | 50.988 |
11/04/2003 | Soybeans | 245.228 | 91.804 | 156.213 | 67.232 | 18.447 | 24.557 | 61.635 | 46.011 |
11/11/2003 | Soybeans | 237.914 | 87.62 | 154.136 | 64.69 | 16.283 | 22.006 | 63.598 | 45.489 |
11/18/2003 | Soybeans | 240.829 | 89.763 | 153.813 | 66.069 | 18.403 | 21.775 | 63.222 | 46.838 |
11/25/2003 | Soybeans | 241.924 | 92.409 | 155.311 | 66 | 18.32 | 19.209 | 64.306 | 49.084 |
12/02/2003 | Soybeans | 245.648 | 90.664 | 157.789 | 68.804 | 18.117 | 20.609 | 65.571 | 49.133 |
12/09/2003 | Soybeans | 259.917 | 91.357 | 165.94 | 76.85 | 18.09 | 22.958 | 68.752 | 52.929 |
12/16/2003 | Soybeans | 259.222 | 91.605 | 162.49 | 70.77 | 19.188 | 21.62 | 75.227 | 55.924 |
12/22/2003 | Soybeans | 252.417 | 91.331 | 162.737 | 70.389 | 16.249 | 20.508 | 70.189 | 52.923 |
12/30/2003 | Soybeans | 246.795 | 87.7 | 160.847 | 73.096 | 14.208 | 23.015 | 62.984 | 48.725 |
01/06/2004 | Soybeans | 243.722 | 85.752 | 165.417 | 74.712 | 14.381 | 20.448 | 62.81 | 43.476 |
01/13/2004 | Soybeans | 257.217 | 87.546 | 174.901 | 84.045 | 15.243 | 19.638 | 65.988 | 47.435 |
01/20/2004 | Soybeans | 262.542 | 91.516 | 180.838 | 87.636 | 18.594 | 19.351 | 64.039 | 43.759 |
01/27/2004 | Soybeans | 274.561 | 96.619 | 188.928 | 88.937 | 18.41 | 19.327 | 69.678 | 47.896 |
02/03/2004 | Soybeans | 267.713 | 105.889 | 179.479 | 73.834 | 21.218 | 18.893 | 69.097 | 48.123 |
02/10/2004 | Soybeans | 267.299 | 103.571 | 173.533 | 71.505 | 24.072 | 23.849 | 68.374 | 45.845 |
02/17/2004 | Soybeans | 261.298 | 104.211 | 167.482 | 71.869 | 24.997 | 25.063 | 60.155 | 43.756 |
02/24/2004 | Soybeans | 274.33 | 103.706 | 172.267 | 75.631 | 18.893 | 23.46 | 71.533 | 59.71 |
03/02/2004 | Soybeans | 266.334 | 97.281 | 165.007 | 76.462 | 17.708 | 21.365 | 71.226 | 62.254 |
03/09/2004 | Soybeans | 252.173 | 94.813 | 161.855 | 73.561 | 17.725 | 18.902 | 64.897 | 53.691 |
03/16/2004 | Soybeans | 262.994 | 96.172 | 163.944 | 76.769 | 19.505 | 20.308 | 69.745 | 59.237 |
03/23/2004 | Soybeans | 268.598 | 97.222 | 166.079 | 74.74 | 20.467 | 20.184 | 76.452 | 61.868 |
03/30/2004 | Soybeans | 269.823 | 100.378 | 170.508 | 71.515 | 18.265 | 19.905 | 78.025 | 61.145 |
04/06/2004 | Soybeans | 275.392 | 105.397 | 163.95 | 63.756 | 20.643 | 23.924 | 82.315 | 66.875 |
04/12/2004 | Soybeans | 268.926 | 105.588 | 155 | 57.102 | 21.206 | 24.254 | 81.982 | 68.466 |
04/20/2004 | Soybeans | 262.329 | 106.021 | 148.279 | 54.497 | 20.828 | 24.32 | 77.491 | 68.902 |
04/27/2004 | Soybeans | 255.513 | 100.627 | 149.616 | 54.075 | 15.888 | 25.109 | 75.702 | 64.9 |
05/04/2004 | Soybeans | 242.547 | 96.401 | 151.736 | 58.742 | 18.277 | 18.454 | 68.95 | 54.08 |
05/11/2004 | Soybeans | 235.332 | 92.007 | 148.096 | 61.811 | 19.982 | 19.402 | 62.112 | 47.852 |
05/18/2004 | Soybeans | 215.413 | 100.458 | 125.029 | 40.553 | 22.249 | 14.697 | 59.705 | 53.438 |
05/25/2004 | Soybeans | 204.428 | 92.977 | 120.139 | 41.921 | 19.083 | 16.919 | 52.611 | 48.287 |
06/01/2004 | Soybeans | 201.05 | 93.418 | 118.07 | 41.072 | 18.086 | 15.719 | 50.841 | 49.175 |
06/08/2004 | Soybeans | 204.374 | 91.545 | 112.054 | 40.234 | 18.564 | 15.368 | 57.227 | 58.388 |
06/15/2004 | Soybeans | 202.352 | 91.058 | 117.239 | 41.124 | 16.425 | 18.278 | 51.892 | 50.41 |
06/22/2004 | Soybeans | 200.105 | 90.226 | 113.35 | 41.445 | 15.383 | 18.669 | 49.765 | 52.703 |
06/29/2004 | Soybeans | 183.456 | 88.209 | 103.79 | 34.735 | 17.108 | 14.053 | 46.459 | 48.505 |
07/06/2004 | Soybeans | 168.902 | 84.534 | 94.422 | 29.585 | 19.828 | 12.667 | 42.116 | 41.985 |
07/13/2004 | Soybeans | 178.515 | 89.493 | 90.637 | 28.848 | 27.092 | 12.139 | 48.035 | 48.647 |
07/20/2004 | Soybeans | 169.419 | 91.697 | 75.26 | 25.037 | 32.809 | 11.632 | 41.053 | 49.718 |
07/27/2004 | Soybeans | 166.698 | 96.854 | 67.798 | 25.014 | 40.018 | 11.874 | 32.956 | 47.008 |
08/03/2004 | Soybeans | 170.508 | 101.653 | 72.406 | 32.066 | 43.239 | 10.732 | 26.057 | 44.131 |
08/10/2004 | Soybeans | 168.452 | 103.698 | 67.513 | 28.427 | 47.895 | 9.887 | 26.44 | 43.157 |
08/17/2004 | Soybeans | 172.276 | 105.06 | 66.555 | 28.433 | 49.381 | 10.708 | 28.075 | 45.632 |
08/24/2004 | Soybeans | 176.009 | 108.568 | 70.727 | 29.469 | 51.77 | 7.887 | 30.085 | 45.625 |
08/31/2004 | Soybeans | 174.311 | 107.126 | 69.061 | 30.928 | 50.049 | 8.968 | 27.289 | 46.233 |
09/07/2004 | Soybeans | 177.806 | 106.355 | 69.18 | 32.437 | 51.898 | 9.514 | 29.5 | 47.214 |
09/14/2004 | Soybeans | 181.876 | 107.176 | 62.697 | 32.439 | 58.506 | 11.999 | 30.262 | 48.674 |
09/21/2004 | Soybeans | 194.711 | 116.63 | 61.3 | 34.179 | 66.518 | 13.193 | 30.709 | 53.7 |
09/28/2004 | Soybeans | 207.611 | 125.621 | 66.189 | 35.038 | 72.651 | 13.983 | 32.969 | 54.788 |
10/05/2004 | Soybeans | 231.567 | 146.918 | 79.601 | 39.091 | 83.308 | 13.121 | 32.437 | 55.537 |
10/12/2004 | Soybeans | 246.199 | 157.403 | 81.977 | 38.245 | 88.987 | 14.106 | 36.445 | 61.129 |
10/19/2004 | Soybeans | 264.885 | 167.431 | 92.141 | 45.197 | 92.842 | 17.288 | 34.969 | 62.614 |
10/26/2004 | Soybeans | 234.339 | 147.384 | 88.465 | 32.904 | 68.778 | 13.262 | 40.789 | 63.834 |
11/02/2004 | Soybeans | 229.304 | 151.563 | 80.389 | 30.78 | 82.205 | 13.485 | 33.476 | 53.225 |
11/09/2004 | Soybeans | 229.696 | 146.389 | 71.931 | 31.465 | 91.675 | 14.214 | 37.628 | 51.876 |
11/16/2004 | Soybeans | 225.177 | 134.578 | 81.719 | 33.489 | 75.539 | 17.063 | 40.047 | 50.856 |
11/23/2004 | Soybeans | 228.585 | 131.64 | 94.241 | 39.758 | 67.215 | 15.066 | 42.121 | 52.063 |
11/30/2004 | Soybeans | 237.803 | 141.461 | 101.78 | 36.769 | 65.757 | 17.191 | 42.382 | 53.075 |
12/07/2004 | Soybeans | 242.872 | 146.032 | 87.049 | 29.029 | 78.605 | 19.595 | 48.216 | 57.623 |
12/14/2004 | Soybeans | 253.055 | 148.699 | 101.131 | 32.052 | 69.574 | 22.985 | 49.319 | 59.365 |
12/21/2004 | Soybeans | 242.69 | 141.602 | 99.268 | 37.562 | 70.567 | 17.805 | 45.721 | 55.05 |
12/28/2004 | Soybeans | 236.272 | 144.92 | 100.484 | 36.521 | 67.09 | 16.287 | 38.544 | 52.411 |
01/04/2005 | Soybeans | 233.674 | 147.212 | 89.16 | 30.135 | 75.205 | 16.414 | 39.913 | 52.895 |
01/11/2005 | Soybeans | 233.595 | 151.466 | 88.576 | 28.599 | 80.137 | 15.79 | 37.74 | 49.092 |
01/18/2005 | Soybeans | 247.702 | 158.347 | 77.775 | 27.455 | 101.769 | 16.428 | 45.472 | 51.73 |
01/25/2005 | Soybeans | 253.102 | 151.859 | 71.612 | 27.221 | 99.935 | 19.999 | 54.023 | 61.556 |
02/01/2005 | Soybeans | 269.53 | 161.571 | 76.931 | 31.256 | 107.015 | 22.219 | 54.484 | 63.365 |
02/08/2005 | Soybeans | 272.127 | 161.938 | 78.725 | 31.832 | 109.993 | 22.349 | 56.008 | 61.06 |
02/15/2005 | Soybeans | 262.376 | 151.637 | 89.365 | 36.829 | 86.385 | 21.573 | 52.337 | 65.053 |
02/22/2005 | Soybeans | 265.774 | 153.463 | 101.083 | 38.055 | 67.274 | 21.893 | 52.363 | 75.524 |
03/01/2005 | Soybeans | 273.86 | 149.249 | 107.261 | 53.541 | 61.425 | 22.709 | 48.361 | 82.465 |
03/08/2005 | Soybeans | 288.41 | 152.118 | 115.099 | 63.758 | 57.401 | 22.825 | 49.709 | 93.085 |
03/15/2005 | Soybeans | 308.206 | 171.316 | 135.854 | 67.062 | 57.683 | 17.498 | 52.33 | 97.171 |
03/22/2005 | Soybeans | 304.258 | 168.604 | 139.161 | 65.696 | 48.054 | 21.667 | 48.291 | 95.376 |
03/29/2005 | Soybeans | 297.97 | 167.051 | 136.513 | 58.203 | 44.086 | 22.827 | 49.889 | 94.544 |
04/05/2005 | Soybeans | 281.916 | 157.699 | 123.439 | 52.451 | 43.78 | 24.322 | 47.444 | 90.375 |
04/12/2005 | Soybeans | 274.659 | 151.951 | 112.833 | 48.109 | 47.117 | 22.671 | 51.928 | 92.038 |
04/19/2005 | Soybeans | 269.197 | 139.425 | 114.75 | 55.3 | 43.196 | 23.251 | 51.221 | 88 |
04/26/2005 | Soybeans | 255.408 | 129.97 | 116.762 | 52.928 | 32.277 | 22.141 | 50.369 | 84.228 |
05/03/2005 | Soybeans | 241.954 | 125.995 | 107.966 | 42.48 | 29.853 | 26.785 | 46.694 | 77.35 |
05/10/2005 | Soybeans | 247.35 | 124.304 | 119.365 | 48.84 | 26.813 | 24.705 | 49.501 | 76.467 |
05/17/2005 | Soybeans | 237.723 | 127.073 | 105.341 | 36.976 | 32.098 | 27.296 | 46.378 | 72.988 |
05/24/2005 | Soybeans | 261.822 | 128.763 | 131.497 | 50.721 | 24.261 | 29.856 | 52.482 | 76.208 |
05/31/2005 | Soybeans | 292.238 | 131.391 | 148.41 | 66.077 | 25.449 | 35.498 | 59.272 | 82.881 |
06/07/2005 | Soybeans | 303.804 | 130.426 | 157.332 | 77.855 | 27.49 | 35.095 | 60.428 | 83.887 |
06/14/2005 | Soybeans | 305.06 | 128.749 | 164.341 | 81.562 | 23.957 | 31.121 | 63.628 | 85.641 |
06/21/2005 | Soybeans | 336.252 | 142.79 | 185.419 | 89.292 | 34.712 | 33.987 | 70.183 | 82.134 |
06/28/2005 | Soybeans | 317.235 | 146.586 | 191.875 | 80.445 | 23.852 | 27.153 | 63.051 | 74.355 |
07/05/2005 | Soybeans | 290.635 | 137.615 | 176.77 | 72.412 | 25.331 | 21.421 | 59.187 | 67.113 |
07/12/2005 | Soybeans | 276.341 | 135.329 | 169.825 | 68.949 | 26.011 | 14.876 | 57.187 | 65.629 |
07/19/2005 | Soybeans | 277.449 | 134.892 | 169.448 | 65.89 | 25.523 | 17.367 | 59.3 | 65.111 |
07/26/2005 | Soybeans | 273.064 | 132.023 | 164.466 | 69.015 | 27.235 | 15.093 | 56.933 | 66.27 |
08/02/2005 | Soybeans | 272.292 | 128.304 | 166.197 | 70.606 | 24.332 | 17.506 | 55.876 | 64.257 |
08/09/2005 | Soybeans | 256.519 | 124.635 | 151.16 | 61.85 | 24.292 | 17.747 | 52.287 | 63.32 |
08/16/2005 | Soybeans | 258.024 | 124.827 | 146.454 | 65.536 | 27.383 | 19.422 | 48.239 | 64.765 |
08/23/2005 | Soybeans | 256.077 | 126.6 | 141.003 | 59.712 | 30.532 | 20.356 | 49.409 | 64.186 |
08/30/2005 | Soybeans | 243.909 | 125.656 | 130.533 | 55.566 | 33.554 | 15.541 | 47.146 | 64.281 |
09/06/2005 | Soybeans | 245.509 | 121.485 | 125.162 | 60.018 | 38.829 | 14.962 | 49.044 | 66.556 |
09/13/2005 | Soybeans | 244.304 | 123.463 | 118.674 | 58.961 | 43.025 | 17.068 | 44.812 | 65.537 |
09/20/2005 | Soybeans | 248.126 | 127.698 | 112.094 | 59.238 | 49.371 | 18.23 | 42.96 | 68.431 |
09/27/2005 | Soybeans | 253.289 | 130.414 | 106.992 | 56.245 | 54.331 | 22.371 | 44.259 | 69.595 |
10/04/2005 | Soybeans | 267.206 | 139.835 | 113.097 | 57.675 | 55.468 | 24.39 | 45.306 | 74.251 |
10/11/2005 | Soybeans | 288.16 | 151.573 | 122.401 | 58.096 | 54.032 | 29.109 | 49.382 | 82.618 |
10/18/2005 | Soybeans | 298.791 | 156.777 | 137.683 | 60.825 | 49.055 | 32.661 | 48.528 | 79.392 |
10/25/2005 | Soybeans | 289.231 | 164.848 | 136.267 | 44.149 | 43.187 | 28.878 | 51.356 | 80.899 |
11/01/2005 | Soybeans | 274.636 | 156.209 | 129.813 | 47.813 | 44.732 | 28.221 | 42.393 | 71.87 |
11/08/2005 | Soybeans | 270.161 | 151.917 | 129.973 | 47.024 | 43.007 | 27.182 | 44.038 | 69.999 |
11/15/2005 | Soybeans | 268.851 | 146.031 | 127.283 | 50.295 | 44.7 | 25.822 | 46.703 | 71.046 |
11/22/2005 | Soybeans | 272.262 | 153.838 | 117.989 | 43.581 | 56.945 | 27.108 | 47.735 | 70.22 |
11/29/2005 | Soybeans | 286.509 | 162.032 | 110.75 | 42.981 | 71.252 | 30.697 | 50.799 | 73.81 |
12/06/2005 | Soybeans | 290.574 | 162.072 | 112.498 | 45.313 | 72.878 | 30.74 | 52.449 | 74.458 |
12/13/2005 | Soybeans | 289.887 | 153.942 | 119.23 | 49.798 | 62.32 | 33.047 | 53.1 | 75.29 |
12/20/2005 | Soybeans | 294.849 | 151.604 | 130.977 | 54.193 | 47.946 | 33.456 | 55.596 | 82.47 |
12/27/2005 | Soybeans | 292.006 | 149.942 | 132.142 | 55.477 | 43.978 | 33.938 | 52.649 | 81.948 |
01/03/2006 | Soybeans | 287.751 | 147.461 | 131.343 | 57.119 | 41.997 | 34.68 | 48.491 | 79.731 |
01/10/2006 | Soybeans | 299.439 | 158.211 | 128.715 | 57.101 | 52.153 | 34.013 | 50.114 | 84.558 |
01/17/2006 | Soybeans | 317.721 | 169.966 | 124.983 | 53.444 | 66.189 | 38.797 | 55.514 | 87.752 |
01/24/2006 | Soybeans | 330.206 | 176.515 | 123.28 | 54.707 | 76.211 | 45.397 | 53.587 | 85.318 |
01/31/2006 | Soybeans | 342.701 | 179.14 | 130.065 | 58.411 | 72.271 | 47.394 | 57.756 | 92.971 |
02/07/2006 | Soybeans | 351.064 | 187.73 | 144.136 | 58.678 | 65.463 | 46.979 | 57.677 | 94.486 |
02/14/2006 | Soybeans | 362.57 | 190.062 | 155.174 | 58.908 | 60.672 | 53.496 | 60.104 | 93.228 |
02/21/2006 | Soybeans | 376.082 | 190.857 | 161.992 | 65.152 | 50.631 | 55.05 | 65.023 | 108.409 |
02/28/2006 | Soybeans | 351.265 | 189.918 | 148.109 | 55.656 | 59.472 | 51.374 | 54.317 | 92.31 |
03/07/2006 | Soybeans | 353.277 | 186.299 | 144.626 | 56.249 | 60.592 | 57.112 | 53.617 | 90.947 |
03/14/2006 | Soybeans | 348.345 | 186.765 | 134.353 | 51.891 | 67.41 | 54.934 | 54.755 | 91.648 |
03/21/2006 | Soybeans | 353.546 | 192.53 | 123.565 | 51.011 | 81.041 | 56.383 | 53.622 | 92.557 |
03/28/2006 | Soybeans | 359.713 | 195.818 | 123.408 | 48.23 | 82.184 | 58.648 | 57.017 | 95.473 |
04/04/2006 | Soybeans | 377.734 | 205.776 | 116.308 | 53.596 | 96.803 | 61.042 | 57.32 | 103.581 |
04/11/2006 | Soybeans | 385.414 | 207.15 | 118.858 | 56.138 | 103.208 | 60.814 | 61.312 | 102.534 |
04/18/2006 | Soybeans | 375.811 | 199.015 | 120.94 | 53.521 | 93.543 | 64.978 | 58.297 | 96.35 |
04/25/2006 | Soybeans | 365.777 | 199.341 | 115.642 | 45.868 | 85.714 | 62.788 | 57.78 | 101.633 |
05/02/2006 | Soybeans | 356.906 | 191.712 | 137.682 | 55.608 | 69.636 | 63.08 | 46.506 | 86.508 |
05/09/2006 | Soybeans | 368.136 | 185.067 | 142.265 | 61.909 | 64.558 | 63.383 | 57.777 | 97.93 |
05/16/2006 | Soybeans | 388.099 | 186.951 | 153.48 | 69.328 | 63.227 | 65.996 | 65.824 | 105.396 |
05/23/2006 | Soybeans | 372.852 | 188.548 | 137.057 | 59.89 | 72.265 | 65.277 | 59.137 | 98.253 |
05/30/2006 | Soybeans | 384.517 | 197.916 | 135.238 | 60.241 | 85.93 | 68.578 | 57.782 | 94.771 |
06/06/2006 | Soybeans | 383.302 | 191.146 | 141.017 | 67.728 | 80.212 | 68.184 | 56.244 | 93.889 |
06/13/2006 | Soybeans | 379.96 | 171.054 | 132.237 | 69.171 | 72.4 | 80.014 | 59.721 | 95.309 |
06/20/2006 | Soybeans | 374.06 | 180.339 | 134.051 | 62.316 | 74.388 | 72.758 | 58.647 | 92.863 |
06/27/2006 | Soybeans | 351.2 | 184.68 | 118.277 | 52.932 | 87.247 | 64.801 | 48.787 | 80.875 |
07/03/2006 | Soybeans | 331.145 | 162.613 | 116.075 | 58.658 | 70.57 | 62.958 | 46.916 | 81.542 |
07/11/2006 | Soybeans | 339.653 | 165.698 | 133.185 | 64.866 | 68.796 | 60.487 | 48.602 | 77.185 |
07/18/2006 | Soybeans | 332.154 | 169.724 | 134.045 | 59.998 | 67.314 | 54.332 | 48.1 | 76.463 |
07/25/2006 | Soybeans | 329.423 | 170.11 | 126.281 | 58.961 | 76.97 | 49.932 | 50.42 | 76.24 |
08/01/2006 | Soybeans | 342.52 | 178.38 | 118.075 | 62.002 | 97.535 | 51.878 | 50.26 | 75.032 |
08/08/2006 | Soybeans | 340.431 | 175.294 | 111.551 | 65.896 | 107.136 | 46.987 | 52.254 | 74.757 |
08/15/2006 | Soybeans | 343.399 | 180.534 | 112.811 | 63.37 | 107.696 | 50.027 | 49.468 | 72.865 |
08/22/2006 | Soybeans | 354.38 | 184.131 | 120.608 | 63.215 | 104.64 | 56.128 | 50.906 | 73.004 |
08/29/2006 | Soybeans | 360.481 | 188.066 | 123.524 | 64.395 | 104.171 | 57.884 | 50.136 | 74.902 |
09/05/2006 | Soybeans | 358.095 | 189.034 | 121.302 | 68.266 | 108.45 | 51.363 | 49.432 | 76.98 |
09/12/2006 | Soybeans | 355.804 | 193.104 | 122.924 | 68.463 | 111.954 | 45.409 | 48.828 | 75.517 |
09/19/2006 | Soybeans | 360.125 | 192.855 | 124.627 | 67.181 | 109.48 | 50.535 | 49.554 | 75.483 |
09/26/2006 | Soybeans | 366.727 | 200.137 | 130.561 | 64.033 | 107.087 | 52.523 | 50.034 | 76.556 |
10/03/2006 | Soybeans | 379.185 | 205.401 | 138.994 | 64.087 | 102.483 | 59.711 | 49.986 | 77.997 |
10/10/2006 | Soybeans | 378.618 | 204.912 | 163.969 | 68.192 | 85.959 | 50.234 | 55.28 | 78.456 |
10/17/2006 | Soybeans | 396.327 | 198.199 | 183.77 | 79.176 | 68.149 | 64.52 | 54.432 | 79.888 |
10/24/2006 | Soybeans | 384.774 | 194.551 | 195.951 | 80.832 | 50.05 | 58.814 | 50.577 | 79.959 |
10/31/2006 | Soybeans | 375.802 | 200.978 | 193.603 | 68.24 | 45.483 | 58.419 | 48.165 | 78.297 |
11/07/2006 | Soybeans | 385.229 | 195.919 | 203.626 | 77.892 | 43.993 | 59.858 | 51.56 | 77.752 |
11/14/2006 | Soybeans | 394.104 | 202.189 | 209.729 | 87.271 | 47.278 | 53.991 | 50.653 | 83.106 |
11/21/2006 | Soybeans | 393.988 | 205.394 | 204.846 | 85.926 | 50.031 | 56.016 | 46.652 | 83.095 |
11/28/2006 | Soybeans | 410.571 | 199.51 | 215.413 | 95.812 | 47.553 | 64.932 | 50.317 | 82.673 |
12/05/2006 | Soybeans | 418.234 | 203.073 | 221.247 | 92.076 | 43.689 | 67.518 | 55.567 | 85.78 |
12/12/2006 | Soybeans | 425.133 | 192.375 | 218.091 | 99.936 | 45.028 | 79.963 | 52.859 | 82.051 |
12/19/2006 | Soybeans | 423.743 | 201.626 | 225.813 | 96.622 | 42.314 | 75.248 | 50.247 | 80.368 |
12/26/2006 | Soybeans | 397.897 | 190.397 | 217.143 | 91.973 | 37.231 | 67.793 | 47.734 | 75.73 |
01/03/2007 | Soybeans | 398.484 | 177.919 | 223.175 | 106.77 | 35.488 | 65.112 | 48.683 | 74.709 |
01/09/2007 | Soybeans | 391.999 | 177.355 | 215.736 | 104.63 | 38.494 | 62.623 | 47.391 | 75.146 |
01/16/2007 | Soybeans | 416.414 | 180.928 | 229.381 | 114.828 | 42.095 | 63.198 | 57.46 | 81.74 |
01/23/2007 | Soybeans | 430.593 | 179.818 | 242.292 | 129.173 | 41.205 | 63.882 | 57.72 | 83.214 |
01/30/2007 | Soybeans | 441.976 | 181.54 | 249.565 | 128.492 | 36.451 | 71.038 | 60.906 | 84.922 |
02/06/2007 | Soybeans | 461.503 | 185.742 | 266.713 | 143.74 | 36.05 | 68.99 | 63.031 | 89.75 |
02/13/2007 | Soybeans | 475.776 | 188.052 | 264.309 | 146.228 | 43.064 | 74.851 | 66.645 | 93.552 |
02/20/2007 | Soybeans | 496.764 | 198.667 | 278.835 | 148.612 | 44.055 | 83.1 | 66.385 | 90.774 |
02/27/2007 | Soybeans | 488.437 | 193.322 | 282.787 | 148.52 | 37.137 | 82.96 | 63.635 | 85.553 |
03/06/2007 | Soybeans | 464.84 | 200.605 | 269.173 | 125.674 | 38.553 | 70.126 | 68.435 | 86.988 |
03/13/2007 | Soybeans | 462.504 | 198.227 | 275.743 | 128.566 | 32.5 | 66.471 | 69.24 | 87.79 |
03/20/2007 | Soybeans | 474.073 | 200.525 | 281.212 | 133.426 | 32.495 | 70.773 | 69.349 | 89.593 |
03/27/2007 | Soybeans | 480.346 | 207.041 | 290.287 | 137.387 | 33.276 | 69.259 | 66.659 | 87.524 |
04/03/2007 | Soybeans | 489.702 | 213.527 | 298.71 | 139.928 | 33.549 | 72.87 | 63.377 | 84.573 |
04/10/2007 | Soybeans | 483.434 | 215.542 | 284.83 | 133.054 | 37.912 | 74.482 | 60.356 | 86.21 |
04/17/2007 | Soybeans | 482.956 | 220.029 | 276.415 | 121.395 | 36.714 | 87.269 | 54.263 | 82.558 |
04/24/2007 | Soybeans | 444.969 | 213.53 | 243.933 | 99.572 | 37.469 | 81.225 | 50.642 | 82.342 |
05/01/2007 | Soybeans | 429.319 | 203.126 | 243.984 | 110.728 | 35.293 | 70.209 | 45.256 | 79.833 |
05/08/2007 | Soybeans | 428.623 | 200.807 | 242.501 | 111.78 | 35.859 | 68.709 | 47.327 | 81.554 |
05/15/2007 | Soybeans | 454.835 | 203.915 | 272.755 | 131.515 | 32.862 | 69.255 | 50.15 | 79.963 |
05/22/2007 | Soybeans | 486.231 | 209.03 | 298.612 | 155.525 | 36.973 | 72.476 | 49.2 | 78.17 |
05/29/2007 | Soybeans | 513.389 | 215.528 | 313.08 | 170.56 | 46.462 | 73.168 | 54.133 | 80.679 |
06/05/2007 | Soybeans | 551.445 | 218.708 | 337.033 | 189.374 | 46.309 | 83.169 | 60.194 | 84.934 |
06/12/2007 | Soybeans | 555.547 | 212.692 | 333.024 | 187.53 | 48.316 | 92.12 | 63.205 | 82.087 |
06/19/2007 | Soybeans | 564.214 | 214.578 | 334.033 | 189.883 | 47.349 | 98.457 | 61.296 | 84.375 |
06/26/2007 | Soybeans | 537.815 | 217.232 | 321.817 | 163.198 | 38.491 | 102.196 | 55.189 | 75.311 |
07/03/2007 | Soybeans | 532.745 | 218.427 | 324.194 | 169.342 | 41.749 | 86.098 | 58.878 | 80.704 |
07/10/2007 | Soybeans | 543.396 | 220.145 | 338.149 | 182.802 | 43.809 | 82.681 | 57.768 | 78.757 |
07/17/2007 | Soybeans | 554.48 | 234.61 | 346.794 | 177.627 | 42.818 | 82.254 | 59.989 | 82.614 |
07/24/2007 | Soybeans | 528.766 | 237.922 | 329.502 | 163.521 | 44.879 | 74.037 | 53.286 | 80.348 |
07/31/2007 | Soybeans | 509.02 | 233.01 | 315.729 | 152.196 | 48.017 | 69.143 | 54.671 | 76.131 |
08/07/2007 | Soybeans | 497.711 | 237.11 | 318.428 | 148.1 | 44.311 | 58.681 | 53.82 | 76.291 |
08/14/2007 | Soybeans | 502.421 | 233.364 | 320.961 | 155.375 | 45.798 | 60.517 | 53.165 | 75.145 |
08/21/2007 | Soybeans | 487.792 | 234.679 | 299.521 | 139.38 | 43.261 | 63.362 | 50.371 | 81.648 |
08/28/2007 | Soybeans | 489.777 | 234.285 | 303.617 | 140.143 | 38.992 | 65.346 | 50.003 | 81.822 |
09/04/2007 | Soybeans | 495.206 | 236.088 | 308.786 | 145.569 | 42.971 | 63.377 | 50.172 | 80.072 |
09/11/2007 | Soybeans | 501.872 | 244.381 | 316.073 | 148.492 | 45.319 | 60.594 | 48.405 | 79.886 |
09/18/2007 | Soybeans | 528.123 | 255.798 | 331.569 | 157.295 | 49.553 | 60.93 | 54.1 | 86.071 |
09/25/2007 | Soybeans | 553.678 | 259.757 | 347.836 | 166.909 | 43.353 | 73.102 | 53.91 | 89.387 |
10/02/2007 | Soybeans | 570.934 | 259.126 | 346.144 | 172.281 | 44.282 | 90.073 | 49.454 | 90.435 |
10/09/2007 | Soybeans | 570.647 | 261.247 | 349.169 | 171.442 | 40.333 | 81.177 | 56.781 | 99.968 |
10/16/2007 | Soybeans | 577.823 | 267.63 | 354.001 | 170.486 | 42.892 | 79.405 | 60.302 | 101.525 |
10/23/2007 | Soybeans | 585.945 | 278.326 | 364.656 | 171.299 | 45.44 | 81.191 | 55.129 | 94.658 |
10/30/2007 | Soybeans | 575.413 | 275.776 | 374.859 | 162.64 | 26.534 | 83.634 | 53.363 | 90.386 |
11/06/2007 | Soybeans | 573.768 | 272.478 | 382.401 | 172.087 | 26.402 | 71.969 | 57.234 | 92.996 |
11/13/2007 | Soybeans | 587.804 | 286.183 | 396.54 | 175.016 | 25.929 | 67.086 | 59.519 | 98.249 |
11/20/2007 | Soybeans | 603.146 | 287.873 | 396.897 | 185.043 | 32.137 | 74.701 | 55.529 | 99.411 |
11/27/2007 | Soybeans | 591.839 | 273.342 | 375.551 | 176.566 | 36.473 | 79.565 | 62.366 | 100.25 |
12/04/2007 | Soybeans | 588.929 | 261.773 | 364.687 | 178.459 | 34.868 | 85.044 | 63.653 | 104.33 |
12/11/2007 | Soybeans | 584.42 | 251.587 | 367.12 | 184.032 | 28.754 | 73.064 | 75.737 | 115.482 |
12/18/2007 | Soybeans | 586.724 | 255.38 | 363.594 | 183.434 | 38.312 | 77.155 | 70.755 | 107.663 |
12/24/2007 | Soybeans | 574.967 | 251.442 | 368.333 | 179.981 | 30.225 | 75.019 | 68.525 | 101.39 |
12/31/2007 | Soybeans | 555.441 | 244.908 | 360.846 | 178.748 | 30.133 | 70.071 | 61.714 | 94.391 |
01/08/2008 | Soybeans | 562.878 | 251.409 | 368 | 182.026 | 36.883 | 63.198 | 66.245 | 94.797 |
01/15/2008 | Soybeans | 568.671 | 250.235 | 369.082 | 188.93 | 40.897 | 58.549 | 70.957 | 100.143 |
01/22/2008 | Soybeans | 564.184 | 249.679 | 358.469 | 183.141 | 38.011 | 64.061 | 67.303 | 103.643 |
01/29/2008 | Soybeans | 570.217 | 255.18 | 363.297 | 182.69 | 34.701 | 70.077 | 62.27 | 102.142 |
02/05/2008 | Soybeans | 596.086 | 252.103 | 369.404 | 194.232 | 40.039 | 78.107 | 71.644 | 108.536 |
02/12/2008 | Soybeans | 596.447 | 255.864 | 369.817 | 197.116 | 44.754 | 77.324 | 66.143 | 104.552 |
02/19/2008 | Soybeans | 616.048 | 266.005 | 384.516 | 201.702 | 48.956 | 79.328 | 69.013 | 103.248 |
02/26/2008 | Soybeans | 594.443 | 263.404 | 378.27 | 189.976 | 44.719 | 74.197 | 66.866 | 97.257 |
03/04/2008 | Soybeans | 567.98 | 266.667 | 364.795 | 175.782 | 48.801 | 58.579 | 66.952 | 95.805 |
03/11/2008 | Soybeans | 552.03 | 266.11 | 352.951 | 165.821 | 50.025 | 58.161 | 61.938 | 90.893 |
03/18/2008 | Soybeans | 539.598 | 272.122 | 359.357 | 166.454 | 50.661 | 60.284 | 40.738 | 69.296 |
03/25/2008 | Soybeans | 527.444 | 261.149 | 341.015 | 165.236 | 50.477 | 65.266 | 35.793 | 70.686 |
04/01/2008 | Soybeans | 512.579 | 234.942 | 303.372 | 155.13 | 50.367 | 68.095 | 54.412 | 90.745 |
04/08/2008 | Soybeans | 497.185 | 219.957 | 301.7 | 155.57 | 39.448 | 67.218 | 54.44 | 88.819 |
04/15/2008 | Soybeans | 518.02 | 230.538 | 314.644 | 156.938 | 37.142 | 74.952 | 55.592 | 91.282 |
04/22/2008 | Soybeans | 524.833 | 234.131 | 324.454 | 164.082 | 37.744 | 74.627 | 51.993 | 88.008 |
04/29/2008 | Soybeans | 476.613 | 219.683 | 292.503 | 149.941 | 41.426 | 60.435 | 46.554 | 82.249 |
05/06/2008 | Soybeans | 457.916 | 213.994 | 287.856 | 146.317 | 38.464 | 50.17 | 47.435 | 81.426 |
05/13/2008 | Soybeans | 456.423 | 211.775 | 292.751 | 144.657 | 32.47 | 49.128 | 50.863 | 82.074 |
05/20/2008 | Soybeans | 455.553 | 205.893 | 288.592 | 148.977 | 32.216 | 53.801 | 46.882 | 80.944 |
05/27/2008 | Soybeans | 459.932 | 204.17 | 285.146 | 147.46 | 32.734 | 59.194 | 49.108 | 82.858 |
06/03/2008 | Soybeans | 470.984 | 205.338 | 289.869 | 153.734 | 32.332 | 65.152 | 46.76 | 83.631 |
06/10/2008 | Soybeans | 489.586 | 201.278 | 300.962 | 166.026 | 39.423 | 67.699 | 54.583 | 81.502 |
06/17/2008 | Soybeans | 503.179 | 203.573 | 302.981 | 170.109 | 42.403 | 74.118 | 55.379 | 83.677 |
06/24/2008 | Soybeans | 476.188 | 206.919 | 297.749 | 149.602 | 29.564 | 66.299 | 53.368 | 82.576 |
07/01/2008 | Soybeans | 479.364 | 196.682 | 298.897 | 157.366 | 32.924 | 69.545 | 55.771 | 77.998 |
07/08/2008 | Soybeans | 472.456 | 200.484 | 291.115 | 149.633 | 33.335 | 66.242 | 56.097 | 81.764 |
07/15/2008 | Soybeans | 459.324 | 192.021 | 282.135 | 153.194 | 37.359 | 57.381 | 56.728 | 82.449 |
07/22/2008 | Soybeans | 431.191 | 184.026 | 258.411 | 141.798 | 37.636 | 59.544 | 45.823 | 75.6 |
07/29/2008 | Soybeans | 398.492 | 175.295 | 234.958 | 123.526 | 36.827 | 52.17 | 47.501 | 74.537 |
08/05/2008 | Soybeans | 393.411 | 176.751 | 228.821 | 124.22 | 38.749 | 50.012 | 42.428 | 75.829 |
08/12/2008 | Soybeans | 392.492 | 176.609 | 220.444 | 119.663 | 42.73 | 54.87 | 41.35 | 74.448 |
08/19/2008 | Soybeans | 390.464 | 175.25 | 218.262 | 119.378 | 45.527 | 54.125 | 41.711 | 72.55 |
08/26/2008 | Soybeans | 382.481 | 170.738 | 208.953 | 110.965 | 45.042 | 54.81 | 45.968 | 73.676 |
09/02/2008 | Soybeans | 370.781 | 167.145 | 205.503 | 108.913 | 40.848 | 50.608 | 44.115 | 73.822 |
09/09/2008 | Soybeans | 376.479 | 175.638 | 197.662 | 102.432 | 48.497 | 56.177 | 42.232 | 74.143 |
09/16/2008 | Soybeans | 374.393 | 179.259 | 199.434 | 94.377 | 43.651 | 55.687 | 45.07 | 75.621 |
09/23/2008 | Soybeans | 355.159 | 170.294 | 193.148 | 93.993 | 40.417 | 48.008 | 42.864 | 73.586 |
09/30/2008 | Soybeans | 357.108 | 169.618 | 186.57 | 88.696 | 39.748 | 55.582 | 43.212 | 75.208 |
10/07/2008 | Soybeans | 358.347 | 169.812 | 186.786 | 87.244 | 36.497 | 58.111 | 43.18 | 76.953 |
10/14/2008 | Soybeans | 367.209 | 180.714 | 192.215 | 77.251 | 36.914 | 65.545 | 43.699 | 72.535 |
10/21/2008 | Soybeans | 360.818 | 201.174 | 200.923 | 63.461 | 39.518 | 56.237 | 39.946 | 64.14 |
10/28/2008 | Soybeans | 322.02 | 179.218 | 176.943 | 51.074 | 30.277 | 47.082 | 44.646 | 67.718 |
11/04/2008 | Soybeans | 308.399 | 161.808 | 172.362 | 56.179 | 27.341 | 49.428 | 40.984 | 59.268 |
11/11/2008 | Soybeans | 316.811 | 163.011 | 166.05 | 54.783 | 31.539 | 55.642 | 43.375 | 63.58 |
11/18/2008 | Soybeans | 311.824 | 158.826 | 164.822 | 54.541 | 29.954 | 56.752 | 41.705 | 60.296 |
11/25/2008 | Soybeans | 315.608 | 160.663 | 168.939 | 57.802 | 31.43 | 51.113 | 46.03 | 64.126 |
12/02/2008 | Soybeans | 316.328 | 159.469 | 163.089 | 57.175 | 35.841 | 55.139 | 44.545 | 62.259 |
12/09/2008 | Soybeans | 316.006 | 164.513 | 165.825 | 58.676 | 37.788 | 51.729 | 41.088 | 60.664 |
12/16/2008 | Soybeans | 313.818 | 161.368 | 166.4 | 56.556 | 35.598 | 50.785 | 45.109 | 61.035 |
12/22/2008 | Soybeans | 298.713 | 153.865 | 160.054 | 57.85 | 36.024 | 45.562 | 41.436 | 57.073 |
12/30/2008 | Soybeans | 278.773 | 138.61 | 147.472 | 54.751 | 28.574 | 45.127 | 40.285 | 57.6 |
01/06/2009 | Soybeans | 283.833 | 138.636 | 151.773 | 58.597 | 29.58 | 44.659 | 41.941 | 57.821 |
01/13/2009 | Soybeans | 285.407 | 135.29 | 151.192 | 65.182 | 28.536 | 46.822 | 38.113 | 58.857 |
01/20/2009 | Soybeans | 303.202 | 144.669 | 157.727 | 65.251 | 31.937 | 54.459 | 38.823 | 59.079 |
01/27/2009 | Soybeans | 322.483 | 152.483 | 171.462 | 70.604 | 30.201 | 61.024 | 38.372 | 59.796 |
02/03/2009 | Soybeans | 324.725 | 150.208 | 162.308 | 70.869 | 33.879 | 62.828 | 40.82 | 65.71 |
02/10/2009 | Soybeans | 322.897 | 151.92 | 171.452 | 72.464 | 30.676 | 56.549 | 41.964 | 64.22 |
02/17/2009 | Soybeans | 326.895 | 156.846 | 167.542 | 67.587 | 34.307 | 60.06 | 42.402 | 64.986 |
02/24/2009 | Soybeans | 294.087 | 148.576 | 142.456 | 60.089 | 45.161 | 46.149 | 39.273 | 60.321 |
03/03/2009 | Soybeans | 282.295 | 147.059 | 130.161 | 57.012 | 49.401 | 41.688 | 36.536 | 61.045 |
03/10/2009 | Soybeans | 279.743 | 145.798 | 132.359 | 56.182 | 47.379 | 37.604 | 40.159 | 62.401 |
03/17/2009 | Soybeans | 289.249 | 144.941 | 140.899 | 66.201 | 49.496 | 40.212 | 37.895 | 58.642 |
03/24/2009 | Soybeans | 311.776 | 148.199 | 159.316 | 79.258 | 45.261 | 43.696 | 40.623 | 63.503 |
03/31/2009 | Soybeans | 316.69 | 148.37 | 162.905 | 84.467 | 44.131 | 46.052 | 37.801 | 63.602 |
04/07/2009 | Soybeans | 338.305 | 147.354 | 189.103 | 98.46 | 32.809 | 50.417 | 42.074 | 65.976 |
04/14/2009 | Soybeans | 361.793 | 152.795 | 207.224 | 109.037 | 32.034 | 54.971 | 44.99 | 67.564 |
04/21/2009 | Soybeans | 379.42 | 159.009 | 223.355 | 123.265 | 32.94 | 55.395 | 41.751 | 67.73 |
04/28/2009 | Soybeans | 373.874 | 157.365 | 228.071 | 118.925 | 25.196 | 51.547 | 46.037 | 69.06 |
05/05/2009 | Soybeans | 397.105 | 156.156 | 244.648 | 135.267 | 24.794 | 54.952 | 50.73 | 72.711 |
05/12/2009 | Soybeans | 408.703 | 157.031 | 252.841 | 139.138 | 22.323 | 56.001 | 56.533 | 77.538 |
05/19/2009 | Soybeans | 422.416 | 159.969 | 259.767 | 146.122 | 26.692 | 62.792 | 53.533 | 73.165 |
05/26/2009 | Soybeans | 441.819 | 167.043 | 273.609 | 150.799 | 25.332 | 64.854 | 59.123 | 78.024 |
06/02/2009 | Soybeans | 447.013 | 171.54 | 280.169 | 151.772 | 26.362 | 64.969 | 58.732 | 75.513 |
06/09/2009 | Soybeans | 460.526 | 180.269 | 292.344 | 157.798 | 29.378 | 59.222 | 63.237 | 79.582 |
06/16/2009 | Soybeans | 459.871 | 189.105 | 288.816 | 154.138 | 29.978 | 63.484 | 53.144 | 77.593 |
06/23/2009 | Soybeans | 462.276 | 194.062 | 288.324 | 145.837 | 24.52 | 70.794 | 51.583 | 78.638 |
06/30/2009 | Soybeans | 437.046 | 181.614 | 267.912 | 140.154 | 23.695 | 67.784 | 47.494 | 77.655 |
07/07/2009 | Soybeans | 428.415 | 188.35 | 263.946 | 129.551 | 24.998 | 62.798 | 47.716 | 76.673 |
07/14/2009 | Soybeans | 412.669 | 192.585 | 245.163 | 119.746 | 33.661 | 52.218 | 48.12 | 81.627 |
07/21/2009 | Soybeans | 402.975 | 192.06 | 237.671 | 115.131 | 31.97 | 54.467 | 41.317 | 78.867 |
07/28/2009 | Soybeans | 392.027 | 195.769 | 227.056 | 101.941 | 34.257 | 51.091 | 43.226 | 79.623 |
08/04/2009 | Soybeans | 396.717 | 181.565 | 232.681 | 115.785 | 34.237 | 55.382 | 43.985 | 74.417 |
08/11/2009 | Soybeans | 407.168 | 177.182 | 238.739 | 127.443 | 36.696 | 57.34 | 45.203 | 74.393 |
08/18/2009 | Soybeans | 407.708 | 189.248 | 231.889 | 116.156 | 42.696 | 60.881 | 41.423 | 72.242 |
08/25/2009 | Soybeans | 395.788 | 185.838 | 222.928 | 105.901 | 38.41 | 62.005 | 42.044 | 72.445 |
09/01/2009 | Soybeans | 407.468 | 201.097 | 227.59 | 106.343 | 48.827 | 55.557 | 44.471 | 75.494 |
09/08/2009 | Soybeans | 425.202 | 217.404 | 230.225 | 103.8 | 57.764 | 58.874 | 45.124 | 78.339 |
09/15/2009 | Soybeans | 432.114 | 215.963 | 230.422 | 110.186 | 62.711 | 63.454 | 42.511 | 75.527 |
09/22/2009 | Soybeans | 436.08 | 227.272 | 222.974 | 99.942 | 67.558 | 66.972 | 41.894 | 78.576 |
09/29/2009 | Soybeans | 437.758 | 225.903 | 220.513 | 96.237 | 63.542 | 74.93 | 40.688 | 78.773 |
10/06/2009 | Soybeans | 452.603 | 226.727 | 223.305 | 104.113 | 73.235 | 75.598 | 46.165 | 80.465 |
10/13/2009 | Soybeans | 474.712 | 210.485 | 245.232 | 112.958 | 52.195 | 95.251 | 56.018 | 82.034 |
10/20/2009 | Soybeans | 477.12 | 204.423 | 252.57 | 124.214 | 54.082 | 88.267 | 60.216 | 82.201 |
10/27/2009 | Soybeans | 451.029 | 193.395 | 244.009 | 112.953 | 38.488 | 82.261 | 62.42 | 86.271 |
11/03/2009 | Soybeans | 430.745 | 185.175 | 251.291 | 124.277 | 32.805 | 72.601 | 48.692 | 74.048 |
11/09/2009 | Soybeans | 422.618 | 197.426 | 245.072 | 115.156 | 37.682 | 59.585 | 50.451 | 80.279 |
11/17/2009 | Soybeans | 443.987 | 198.033 | 259.361 | 129.122 | 38.011 | 56.934 | 59.898 | 89.681 |
11/24/2009 | Soybeans | 467.225 | 204.176 | 284.111 | 141.666 | 30.256 | 66.223 | 55.16 | 86.635 |
12/01/2009 | Soybeans | 478.986 | 210.54 | 298.723 | 145.732 | 29.44 | 64.671 | 58.043 | 86.152 |
12/08/2009 | Soybeans | 482.172 | 210.643 | 294.042 | 151.235 | 34.318 | 62.372 | 57.922 | 91.44 |
12/15/2009 | Soybeans | 487.238 | 214.456 | 295.953 | 154.2 | 34.733 | 63.101 | 55.481 | 93.451 |
12/22/2009 | Soybeans | 457.655 | 214.761 | 264.433 | 126.422 | 35.303 | 67.98 | 48.492 | 89.939 |
12/29/2009 | Soybeans | 423.295 | 202.975 | 240.082 | 111.706 | 36.056 | 63.405 | 45.209 | 83.752 |
01/05/2010 | Soybeans | 424.304 | 195.811 | 242.901 | 129.599 | 41.79 | 58.459 | 40.435 | 81.154 |
01/12/2010 | Soybeans | 438.758 | 219.065 | 235.75 | 115.981 | 53.622 | 59.405 | 44.307 | 89.981 |
01/19/2010 | Soybeans | 454.69 | 234.464 | 237.363 | 107.244 | 57.104 | 69.745 | 43.237 | 90.478 |
01/26/2010 | Soybeans | 457.213 | 241.67 | 229.821 | 103.47 | 64.374 | 72.865 | 39.208 | 90.153 |
02/02/2010 | Soybeans | 472.953 | 258.858 | 234.038 | 99.312 | 70.042 | 73.111 | 41.672 | 95.762 |
02/09/2010 | Soybeans | 478.719 | 262.169 | 214.368 | 93.361 | 88.209 | 81.799 | 41.39 | 94.343 |
02/16/2010 | Soybeans | 482.183 | 255.952 | 224.404 | 94.637 | 75.034 | 85.679 | 45.915 | 97.066 |
02/23/2010 | Soybeans | 448.051 | 249.289 | 217.205 | 86.634 | 71.842 | 66.047 | 46.081 | 92.957 |
03/02/2010 | Soybeans | 426.354 | 235.501 | 198.064 | 86.324 | 74.184 | 62.41 | 42.119 | 91.696 |
03/09/2010 | Soybeans | 433.812 | 242.57 | 189.978 | 87.309 | 85.023 | 66.786 | 37.147 | 92.025 |
03/16/2010 | Soybeans | 436.247 | 241.909 | 185.112 | 87.4 | 90.833 | 64.764 | 42.174 | 95.538 |
03/23/2010 | Soybeans | 432.402 | 231.694 | 204.43 | 96.898 | 69.422 | 62.282 | 41.528 | 96.268 |
03/30/2010 | Soybeans | 445.222 | 240.383 | 216.596 | 98.376 | 67.733 | 64.786 | 41.677 | 96.107 |
04/06/2010 | Soybeans | 454.081 | 256.693 | 207.599 | 94.857 | 86.636 | 59.874 | 42.657 | 99.972 |
04/13/2010 | Soybeans | 470.142 | 255.344 | 225.846 | 106.053 | 76.825 | 65.838 | 42.907 | 101.633 |
04/20/2010 | Soybeans | 488.864 | 246.133 | 253.002 | 119.947 | 63.655 | 71.45 | 51.334 | 100.757 |
04/27/2010 | Soybeans | 487.498 | 244.849 | 262.065 | 126.391 | 58.292 | 65.712 | 50.546 | 101.429 |
05/04/2010 | Soybeans | 475.888 | 237.765 | 252.053 | 127.509 | 60.561 | 63.228 | 47.386 | 100.046 |
05/11/2010 | Soybeans | 460.005 | 245.883 | 238.414 | 111.737 | 64.412 | 61.279 | 41.106 | 95.9 |
05/18/2010 | Soybeans | 460.112 | 251.264 | 228.511 | 104.293 | 71.074 | 64.524 | 40.031 | 96.003 |
05/25/2010 | Soybeans | 455.445 | 253.814 | 223.783 | 96.271 | 71.565 | 64.957 | 40.403 | 95.14 |
06/01/2010 | Soybeans | 459.804 | 254.104 | 224.515 | 95.394 | 72.327 | 67.915 | 42.391 | 95.047 |
06/08/2010 | Soybeans | 475.862 | 260.362 | 226.116 | 100.244 | 82.777 | 74.398 | 40.858 | 92.571 |
06/15/2010 | Soybeans | 460.514 | 246.234 | 230.961 | 101.209 | 69.849 | 68.52 | 44.551 | 91.184 |
06/22/2010 | Soybeans | 459.096 | 235.5 | 236.386 | 112.344 | 68.423 | 65.601 | 45.651 | 88.686 |
06/29/2010 | Soybeans | 440.453 | 239.742 | 216.555 | 95.317 | 70.866 | 65.795 | 39.599 | 87.237 |
07/06/2010 | Soybeans | 450.536 | 247.14 | 218.022 | 96.87 | 83.847 | 64.765 | 41.761 | 83.902 |
07/13/2010 | Soybeans | 468.556 | 229.223 | 255.352 | 116.454 | 52.918 | 75.134 | 47.745 | 85.152 |
07/20/2010 | Soybeans | 485.478 | 221.187 | 280.409 | 140.075 | 44.58 | 76.896 | 47.32 | 83.593 |
07/27/2010 | Soybeans | 478.169 | 228.342 | 280.575 | 132.404 | 42.253 | 70.856 | 46.567 | 84.485 |
08/03/2010 | Soybeans | 490.303 | 227.481 | 305.271 | 152.315 | 40.66 | 62.957 | 47.55 | 81.415 |
08/10/2010 | Soybeans | 508.769 | 230.104 | 325.997 | 166.523 | 38.449 | 62.954 | 49.188 | 81.369 |
08/17/2010 | Soybeans | 525.866 | 233.267 | 340.369 | 175.528 | 39.734 | 67.347 | 49.724 | 78.416 |
08/24/2010 | Soybeans | 524.449 | 236.018 | 342.888 | 172.727 | 33.353 | 67.333 | 48.371 | 80.875 |
08/31/2010 | Soybeans | 517.626 | 230.419 | 338.577 | 171.654 | 31.614 | 67.032 | 48.521 | 80.403 |
09/07/2010 | Soybeans | 527.472 | 234.325 | 349.124 | 178.034 | 35.587 | 64.593 | 50.52 | 78.168 |
09/14/2010 | Soybeans | 532.715 | 235.616 | 355.738 | 180.478 | 34.072 | 65.508 | 51.113 | 77.397 |
09/21/2010 | Soybeans | 560.999 | 233.582 | 373.407 | 198.243 | 35.156 | 74.405 | 54.769 | 78.031 |
09/28/2010 | Soybeans | 603.508 | 241.995 | 398.972 | 219.717 | 39.518 | 83.164 | 58.632 | 81.854 |
10/05/2010 | Soybeans | 604.208 | 259.034 | 399.374 | 208.913 | 41.618 | 80.089 | 56.172 | 83.127 |
10/12/2010 | Soybeans | 635.883 | 286.187 | 432.022 | 209.876 | 36.922 | 82.36 | 57.46 | 84.579 |
10/19/2010 | Soybeans | 652.432 | 284.386 | 446.972 | 234.735 | 37.584 | 77.529 | 55.782 | 90.347 |
10/26/2010 | Soybeans | 651.516 | 283.648 | 455.85 | 228.806 | 26.963 | 75.02 | 64.042 | 93.683 |
11/02/2010 | Soybeans | 613.985 | 264.039 | 443.705 | 232.05 | 25.227 | 59.42 | 58.476 | 85.633 |
11/09/2010 | Soybeans | 628.476 | 264.133 | 441.976 | 245.713 | 40.801 | 58.433 | 60.197 | 87.266 |
11/16/2010 | Soybeans | 617.469 | 276.392 | 436.421 | 233.608 | 38.954 | 53.787 | 53.682 | 88.307 |
11/23/2010 | Soybeans | 622.648 | 273.964 | 440.742 | 237.538 | 38.26 | 61.531 | 49.615 | 82.115 |
11/30/2010 | Soybeans | 631.522 | 272.769 | 445.131 | 238.157 | 34.902 | 65.896 | 54.7 | 85.593 |
12/07/2010 | Soybeans | 631.787 | 253.788 | 433.59 | 246.107 | 37.578 | 71.653 | 60.239 | 88.966 |
12/14/2010 | Soybeans | 643.173 | 251.305 | 434.415 | 249.065 | 37.466 | 82.654 | 60.149 | 88.638 |
12/21/2010 | Soybeans | 660.863 | 258.352 | 445.154 | 257.558 | 41.529 | 86.829 | 58.124 | 87.351 |
12/28/2010 | Soybeans | 646.356 | 253.908 | 457.123 | 259.531 | 31.258 | 70.562 | 62.355 | 87.413 |
01/04/2011 | Soybeans | 622.611 | 252.421 | 444.538 | 252.337 | 33.921 | 62.6 | 55.253 | 81.552 |
01/11/2011 | Soybeans | 619.456 | 256.053 | 448.442 | 253.146 | 34.369 | 55.872 | 54.385 | 80.773 |
01/18/2011 | Soybeans | 654.378 | 266.334 | 469.594 | 263.612 | 38.024 | 63.963 | 60.469 | 82.797 |
01/25/2011 | Soybeans | 650.122 | 259.499 | 446.198 | 250.683 | 37.487 | 79.835 | 60.105 | 86.602 |
02/01/2011 | Soybeans | 677.852 | 261.833 | 456.497 | 265.819 | 47.01 | 87.471 | 62.729 | 86.874 |
02/08/2011 | Soybeans | 698.094 | 264.085 | 466.093 | 270.503 | 45.756 | 96.051 | 67.455 | 90.194 |
02/15/2011 | Soybeans | 698.766 | 268.22 | 445.794 | 262.195 | 55.405 | 100.756 | 67.595 | 96.811 |
02/22/2011 | Soybeans | 637.703 | 266.56 | 410.223 | 219.963 | 44.021 | 86.438 | 64.742 | 97.021 |
03/01/2011 | Soybeans | 612.668 | 265.318 | 401.443 | 208.902 | 44.062 | 77.266 | 61.182 | 89.897 |
03/08/2011 | Soybeans | 617.315 | 262.346 | 411.217 | 212.527 | 33.994 | 80.273 | 62.169 | 91.831 |
03/15/2011 | Soybeans | 621.678 | 271.888 | 399.97 | 214.376 | 49.442 | 77.547 | 57.867 | 94.719 |
03/22/2011 | Soybeans | 616.044 | 269.949 | 408.147 | 214.74 | 44.387 | 75.311 | 56.044 | 88.199 |
03/29/2011 | Soybeans | 618.462 | 272.555 | 408.282 | 210.601 | 45.039 | 80.058 | 55.248 | 85.083 |
04/05/2011 | Soybeans | 634.186 | 275.094 | 417.873 | 215.997 | 49.264 | 82.123 | 60.972 | 84.926 |
04/12/2011 | Soybeans | 636.593 | 274.861 | 394.509 | 203.436 | 51.957 | 100.769 | 57.527 | 89.358 |
04/19/2011 | Soybeans | 636.04 | 277.314 | 384.464 | 193.604 | 55.806 | 109.663 | 55.459 | 86.107 |
04/26/2011 | Soybeans | 593.568 | 267.792 | 372.301 | 177.725 | 45.001 | 93.651 | 54.4 | 82.615 |
05/03/2011 | Soybeans | 571.505 | 267.838 | 368.578 | 178.732 | 50.816 | 72.937 | 51.998 | 79.174 |
05/10/2011 | Soybeans | 551.626 | 264.418 | 346.628 | 166.952 | 52.6 | 71.627 | 48.629 | 80.771 |
05/17/2011 | Soybeans | 545.195 | 263.988 | 341.959 | 167.312 | 55.589 | 68.035 | 45.86 | 79.612 |
05/24/2011 | Soybeans | 554.958 | 260.624 | 350.51 | 178.161 | 58.01 | 67.303 | 48.87 | 79.135 |
05/31/2011 | Soybeans | 578.376 | 259.168 | 359.281 | 185.872 | 61.003 | 78.112 | 55.224 | 79.98 |
06/07/2011 | Soybeans | 596.874 | 260.62 | 372.9 | 199.015 | 64.834 | 79.791 | 57.448 | 79.349 |
06/14/2011 | Soybeans | 599.556 | 268.812 | 360.269 | 189.529 | 69.718 | 85.3 | 55.915 | 84.269 |
06/21/2011 | Soybeans | 592.787 | 287.773 | 360.874 | 172.834 | 68.762 | 82.418 | 49.762 | 80.733 |
06/28/2011 | Soybeans | 530.785 | 276.881 | 325.361 | 146.315 | 64.371 | 59.968 | 47.621 | 81.085 |
07/05/2011 | Soybeans | 525.466 | 277.747 | 325.26 | 147.622 | 67.153 | 53.981 | 46.116 | 79.072 |
07/12/2011 | Soybeans | 514.257 | 258.221 | 327.837 | 154.023 | 60.125 | 51.083 | 50.93 | 75.212 |
07/19/2011 | Soybeans | 543.107 | 240.79 | 358.281 | 187.409 | 54.097 | 59.029 | 55.879 | 71.7 |
07/26/2011 | Soybeans | 537.568 | 234.175 | 354.479 | 191.559 | 55.884 | 53.57 | 58.264 | 73.635 |
08/02/2011 | Soybeans | 512.382 | 235.535 | 338.641 | 177.002 | 58.224 | 47.876 | 51.969 | 67.641 |
08/09/2011 | Soybeans | 499.834 | 249.407 | 319.004 | 156.609 | 61.414 | 46.758 | 47.06 | 72.658 |
08/16/2011 | Soybeans | 506.885 | 243.573 | 329.578 | 165.401 | 57.228 | 48.865 | 49.046 | 71.214 |
08/23/2011 | Soybeans | 530.818 | 223.871 | 358.067 | 197.756 | 50.988 | 51.024 | 58.167 | 70.739 |
08/30/2011 | Soybeans | 579.933 | 202.032 | 393.756 | 246.507 | 48.823 | 66.95 | 64.444 | 70.404 |
09/06/2011 | Soybeans | 598.896 | 214.904 | 407.952 | 250.942 | 51.701 | 68.063 | 64.987 | 71.18 |
09/13/2011 | Soybeans | 605.003 | 242.826 | 417.088 | 237.456 | 54.896 | 63.29 | 61.431 | 69.729 |
09/20/2011 | Soybeans | 584.691 | 263.817 | 397.476 | 194.803 | 42.888 | 70.586 | 55.485 | 73.741 |
09/27/2011 | Soybeans | 574.756 | 278.348 | 366.372 | 167.037 | 46.88 | 79.757 | 49.614 | 81.747 |
10/04/2011 | Soybeans | 573.569 | 279.658 | 352.492 | 162.308 | 51.737 | 85.606 | 45.997 | 83.734 |
10/11/2011 | Soybeans | 570.587 | 286.309 | 351.336 | 160.031 | 57.671 | 79.643 | 44.604 | 81.937 |
10/18/2011 | Soybeans | 589.267 | 299.275 | 374.835 | 172.709 | 62.115 | 70.612 | 46.671 | 81.705 |
10/25/2011 | Soybeans | 542.926 | 300.414 | 331.512 | 124.197 | 59.878 | 69.043 | 49.272 | 82.493 |
11/01/2011 | Soybeans | 518.805 | 281.083 | 302.398 | 119.934 | 67.235 | 70.311 | 47.477 | 78.861 |
11/08/2011 | Soybeans | 515.823 | 279.933 | 292.827 | 118.986 | 73.595 | 69.794 | 47.11 | 79.607 |
11/15/2011 | Soybeans | 529.417 | 288.628 | 278.39 | 118.24 | 93.68 | 71.387 | 51.162 | 85.96 |
11/22/2011 | Soybeans | 522.61 | 297.538 | 269.36 | 114.499 | 103.099 | 67.782 | 42.791 | 82.369 |
11/29/2011 | Soybeans | 522.741 | 292.371 | 267.957 | 109.91 | 98.847 | 71.037 | 49.423 | 84.9 |
12/06/2011 | Soybeans | 541.37 | 305.966 | 278.127 | 109.928 | 101.342 | 76.627 | 48.849 | 85.274 |
12/13/2011 | Soybeans | 558.278 | 304.76 | 290.075 | 115.633 | 95.724 | 92.684 | 45.201 | 79.795 |
12/20/2011 | Soybeans | 532.238 | 285.913 | 279.709 | 111.979 | 88.074 | 88.81 | 45.536 | 75.645 |
12/27/2011 | Soybeans | 480.007 | 257.041 | 257.615 | 104.823 | 75.814 | 70.462 | 47.681 | 76.116 |
01/03/2012 | Soybeans | 460.65 | 239.308 | 251.208 | 110.219 | 70.808 | 67.574 | 43.549 | 71.06 |
01/10/2012 | Soybeans | 459.749 | 239.28 | 259.348 | 111.684 | 63.034 | 66.367 | 42.418 | 71 |
01/17/2012 | Soybeans | 478.025 | 246.39 | 257.178 | 112.834 | 69.682 | 75.866 | 42.935 | 75.299 |
01/24/2012 | Soybeans | 478.304 | 238.408 | 257.085 | 121.112 | 68.87 | 76.905 | 41.879 | 75.444 |
01/31/2012 | Soybeans | 500.592 | 253.597 | 272.593 | 125.659 | 70.271 | 78.96 | 42.376 | 78.768 |
02/07/2012 | Soybeans | 515.753 | 249.886 | 292.046 | 138.856 | 65.194 | 79.192 | 47.819 | 79.321 |
02/14/2012 | Soybeans | 549.099 | 255.98 | 311.928 | 152.16 | 60.561 | 91.11 | 49.849 | 85.5 |
02/21/2012 | Soybeans | 544.143 | 246.395 | 318.172 | 160.084 | 53.055 | 88.224 | 49.44 | 84.692 |
02/28/2012 | Soybeans | 540.31 | 231.2 | 326.042 | 175.345 | 48.788 | 83.022 | 50.743 | 82.458 |
03/06/2012 | Soybeans | 568.715 | 232.821 | 359.718 | 203.586 | 43.077 | 80.451 | 51.857 | 85.469 |
03/13/2012 | Soybeans | 603.318 | 242.256 | 383.904 | 216.471 | 43.715 | 89.559 | 55.032 | 86.14 |
03/20/2012 | Soybeans | 640.011 | 248.051 | 415.053 | 241.33 | 41.319 | 92.035 | 58.595 | 91.604 |
03/27/2012 | Soybeans | 684.581 | 267.726 | 449.466 | 250.617 | 38.19 | 106.715 | 59.523 | 90.21 |
04/03/2012 | Soybeans | 753.669 | 299.352 | 498.507 | 275.924 | 40.067 | 117.421 | 60.972 | 97.674 |
04/10/2012 | Soybeans | 786.976 | 307.417 | 503.626 | 282.831 | 51.65 | 132.934 | 63.794 | 98.766 |
04/17/2012 | Soybeans | 811.832 | 312.993 | 511.217 | 286.169 | 52.764 | 145.861 | 66.809 | 101.99 |
04/24/2012 | Soybeans | 815.826 | 312.36 | 527.619 | 297.462 | 48.12 | 138.332 | 67.672 | 101.755 |
05/01/2012 | Soybeans | 807.124 | 295.709 | 522.527 | 310.602 | 51.859 | 134.346 | 66.467 | 98.392 |
05/08/2012 | Soybeans | 798.732 | 302.581 | 518.595 | 302.014 | 52.091 | 126.727 | 67.41 | 101.319 |
05/15/2012 | Soybeans | 790.836 | 308.399 | 519.662 | 290.27 | 47.448 | 130.7 | 61.467 | 93.026 |
05/22/2012 | Soybeans | 776.789 | 293.18 | 508.351 | 295.629 | 50.742 | 124.184 | 63.796 | 93.512 |
05/29/2012 | Soybeans | 773.983 | 294.579 | 502.101 | 292.162 | 55.852 | 124.731 | 62.511 | 91.299 |
06/05/2012 | Soybeans | 762.748 | 304.497 | 490.843 | 270.134 | 56.438 | 127.472 | 60.645 | 87.995 |
06/12/2012 | Soybeans | 771.728 | 287.606 | 500.22 | 285.354 | 51.428 | 131.304 | 67.464 | 88.776 |
06/19/2012 | Soybeans | 783.333 | 285.469 | 502.74 | 282.996 | 49.355 | 141.972 | 72.896 | 89.266 |
06/26/2012 | Soybeans | 767.737 | 275.815 | 502.784 | 286.931 | 49.449 | 127.108 | 77.883 | 88.396 |
07/03/2012 | Soybeans | 775.157 | 267.694 | 518.107 | 310.255 | 49.822 | 124.047 | 73.161 | 83.181 |
07/10/2012 | Soybeans | 799.5 | 283.082 | 536.83 | 318.077 | 60.255 | 122.809 | 75.532 | 79.606 |
07/17/2012 | Soybeans | 833.271 | 304.618 | 565.463 | 322.317 | 62.705 | 124.765 | 81.571 | 80.338 |
07/24/2012 | Soybeans | 811.596 | 307.586 | 559.951 | 319.518 | 63.559 | 113.417 | 71.075 | 74.669 |
07/31/2012 | Soybeans | 760.359 | 287.913 | 531.439 | 308.379 | 65.253 | 93.59 | 70.477 | 70.077 |
08/07/2012 | Soybeans | 752.907 | 287.53 | 518.557 | 303.279 | 71.002 | 94.705 | 67.393 | 68.643 |
08/14/2012 | Soybeans | 741.673 | 283.358 | 508.877 | 300.245 | 69.947 | 89.639 | 68.431 | 73.21 |
08/21/2012 | Soybeans | 755.189 | 273.434 | 521.875 | 320.166 | 71.062 | 88.307 | 73.282 | 73.945 |
08/28/2012 | Soybeans | 742.076 | 272.507 | 500.424 | 294.396 | 70.016 | 97.797 | 77.376 | 73.839 |
09/04/2012 | Soybeans | 742.721 | 267.934 | 501.699 | 303.032 | 70.387 | 94.059 | 77.696 | 76.576 |
09/11/2012 | Soybeans | 733.037 | 268.128 | 497.732 | 297.109 | 67.294 | 92.632 | 75.168 | 75.379 |
09/18/2012 | Soybeans | 730.121 | 280.804 | 487.686 | 288.794 | 71.757 | 89.155 | 71.368 | 81.523 |
09/25/2012 | Soybeans | 725.029 | 289.627 | 496.003 | 269.448 | 51.762 | 95.696 | 70.258 | 81.568 |
10/02/2012 | Soybeans | 721.122 | 296.025 | 495.448 | 266.937 | 53.45 | 92.48 | 65.68 | 79.744 |
10/09/2012 | Soybeans | 718.506 | 296.163 | 492.931 | 261.352 | 53.517 | 91.985 | 69.006 | 80.073 |
10/16/2012 | Soybeans | 715.1 | 291.893 | 478.539 | 258.808 | 54.657 | 98.946 | 65.453 | 82.958 |
10/23/2012 | Soybeans | 706.473 | 279.882 | 472.666 | 258.999 | 54.375 | 97.792 | 69.8 | 81.64 |
10/30/2012 | Soybeans | 639.789 | 262.039 | 434.98 | 223.53 | 40.861 | 88.716 | 65.504 | 75.232 |
11/06/2012 | Soybeans | 620.361 | 250.466 | 422.457 | 220.529 | 43.252 | 86.194 | 63.172 | 68.458 |
11/13/2012 | Soybeans | 604.162 | 254.101 | 395.509 | 201.469 | 52.681 | 87.283 | 61.309 | 68.689 |
11/20/2012 | Soybeans | 603.691 | 261.307 | 387.676 | 192.367 | 59.672 | 90.397 | 59.62 | 65.946 |
11/27/2012 | Soybeans | 603.386 | 264.58 | 380.313 | 187.431 | 66.566 | 89.657 | 61.718 | 66.85 |