Ten Year Treasury Notes: Futures Only Open Interest and Its Components (in thousands)

Report Date commodity Total Open Interest (Futures) Commercial Long Commercial Short Non-commercial Long Non-commercial Short Non-commercial Spread Non-reportable Long Non-reportable Short
01/15/1986 Ten Year Treasury Notes 75.839 68.69 59.505 0.852 7.184 1.556 4.741 7.594
01/31/1986 Ten Year Treasury Notes 79.073 71.977 61.95 1.152 8.272 0.995 4.949 7.856
02/14/1986 Ten Year Treasury Notes 78.11 66.911 59.437 3.025 8.868 1.269 6.905 8.536
02/28/1986 Ten Year Treasury Notes 76.506 65.028 59.715 6.87 9.546 0.96 3.648 6.285
03/14/1986 Ten Year Treasury Notes 75.591 65.646 62.878 4.333 6.017 1.199 4.413 5.497
03/31/1986 Ten Year Treasury Notes 66.297 57.169 57.456 3.871 3.346 1.428 3.829 4.067
04/15/1986 Ten Year Treasury Notes 64.279 51.103 46.496 5.315 10.851 1.205 6.656 5.727
04/30/1986 Ten Year Treasury Notes 63.806 54.219 47.904 2.601 6.883 1.57 5.416 7.449
05/15/1986 Ten Year Treasury Notes 73.844 65.568 52.826 1.449 9.408 1.379 5.448 10.231
05/30/1986 Ten Year Treasury Notes 74.546 66.293 55.327 0.273 7.401 0.868 7.112 10.95
06/13/1986 Ten Year Treasury Notes 72.618 62.283 50.408 2.644 10.513 0.231 7.46 11.466
06/30/1986 Ten Year Treasury Notes 66.664 55.587 46.885 0.012 6.608 0.794 10.271 12.377
07/15/1986 Ten Year Treasury Notes 66.112 52.428 45.428 1.409 8.85 0.823 11.452 11.011
07/31/1986 Ten Year Treasury Notes 67.681 58.879 45.629 0.246 9.935 0.554 8.002 11.563
08/15/1986 Ten Year Treasury Notes 60.612 48.295 39.49 3.733 6.25 1.185 7.399 13.687
08/29/1986 Ten Year Treasury Notes 54.769 38.63 39.551 5.112 3.501 0.377 10.65 11.34
09/15/1986 Ten Year Treasury Notes 66.893 55.446 48.101 0.801 4.759 1.196 9.45 12.837
09/30/1986 Ten Year Treasury Notes 55.102 48.278 37.235 1.282 6.102 0.516 5.026 11.249
10/15/1986 Ten Year Treasury Notes 56.128 42.591 38.507 2.033 5.379 0.777 10.727 11.465
10/31/1986 Ten Year Treasury Notes 61.597 44.323 38.173 3.176 7.809 0.888 13.21 14.727
11/14/1986 Ten Year Treasury Notes 66.133 48.6 41.181 5.58 8.367 0.698 11.255 15.887
11/28/1986 Ten Year Treasury Notes 61.613 48.213 42.66 1.076 5.297 0.86 11.464 12.796
12/15/1986 Ten Year Treasury Notes 59.369 43.358 39.927 5.567 7.899 0.998 9.446 10.545
12/31/1986 Ten Year Treasury Notes 53.693 41.24 37.382 4.035 7.1 0.46 7.958 8.751
01/15/1987 Ten Year Treasury Notes 58.664 43.94 37.233 5.163 11.459 0.459 9.102 9.513
01/30/1987 Ten Year Treasury Notes 57.55 42.78 31.906 4.112 13.354 0.122 10.536 12.168
02/13/1987 Ten Year Treasury Notes 58.726 47.205 27.287 1.011 15.996 0.456 10.054 14.987
02/27/1987 Ten Year Treasury Notes 50.769 33.971 31.287 2.873 5.103 2.302 11.623 12.077
03/13/1987 Ten Year Treasury Notes 55.096 36.341 30.622 5.21 8.62 1.656 11.889 14.198
03/31/1987 Ten Year Treasury Notes 56.048 38.597 29.131 6.12 12.02 4.112 7.219 10.785
04/15/1987 Ten Year Treasury Notes 65.066 47.593 31.776 2.545 11.084 2.996 11.932 19.21
04/30/1987 Ten Year Treasury Notes 66.87 48.08 38.658 1.264 6.966 3.265 14.261 17.981
05/15/1987 Ten Year Treasury Notes 75.23 56.037 42.594 0.535 8.227 3.09 15.568 21.319
05/29/1987 Ten Year Treasury Notes 63.978 51.332 39.257 2.403 10.819 0.947 9.296 12.955
06/15/1987 Ten Year Treasury Notes 73.43 60.231 52.847 3.689 7.133 0.209 9.301 13.241
06/30/1987 Ten Year Treasury Notes 65.632 61.523 59.803 4.873 3.851 0.22 -0.984 1.758
07/15/1987 Ten Year Treasury Notes 74.487 60.454 56.895 3.677 4.101 0.453 9.903 13.038
07/31/1987 Ten Year Treasury Notes 72.255 57.826 44.841 3.502 7.841 1.213 9.714 18.36
08/14/1987 Ten Year Treasury Notes 80.847 59.572 53.348 15.734 6.671 3.52 2.021 17.308
08/31/1987 Ten Year Treasury Notes 77.978 62.605 50.275 6.584 9.496 1.084 7.705 17.123
09/15/1987 Ten Year Treasury Notes 92.046 75.499 57.015 4.996 15.225 1.645 9.906 18.161
09/30/1987 Ten Year Treasury Notes 79.037 69.315 52.529 2.019 9.25 0.564 7.139 16.694
10/15/1987 Ten Year Treasury Notes 89.052 78.067 57.74 2.828 10.674 1.724 6.433 18.914
10/30/1987 Ten Year Treasury Notes 82.598 69.526 52.467 2.565 12.615 1.422 9.085 16.094
11/13/1987 Ten Year Treasury Notes 73.134 56.103 42.336 3.833 9.056 5.084 8.114 16.658
11/30/1987 Ten Year Treasury Notes 73.749 54.886 46.982 2.678 7.409 6.777 9.408 12.581
12/15/1987 Ten Year Treasury Notes 81.81 63.114 46.397 2.578 11.855 6.187 9.931 17.371
12/31/1987 Ten Year Treasury Notes 76.156 59.27 46.59 2.107 11.091 3.848 10.931 14.627
01/15/1988 Ten Year Treasury Notes 73.852 54.832 43.224 3.054 12.124 3.881 12.085 14.623
01/29/1988 Ten Year Treasury Notes 76.815 55.922 51.36 2.083 6.835 5.517 13.293 13.103
02/12/1988 Ten Year Treasury Notes 75.8 55.153 46.249 1.766 13.316 3.833 15.048 12.402
02/29/1988 Ten Year Treasury Notes 73.883 54.542 51.321 4.143 9.64 2.329 12.869 10.593
03/15/1988 Ten Year Treasury Notes 72.094 50.97 49.701 5.982 10.341 1.65 13.492 10.402
03/31/1988 Ten Year Treasury Notes 71.406 53.75 46.474 4.824 10.83 1.12 11.712 12.982
04/15/1988 Ten Year Treasury Notes 75.005 58.704 48.963 3.628 11.904 0.619 12.054 13.519
04/29/1988 Ten Year Treasury Notes 76.681 60.874 44.792 3.144 12.567 2.447 10.216 16.875
05/13/1988 Ten Year Treasury Notes 75.322 55.037 45.257 5.747 10.982 0.58 13.958 18.503
05/31/1988 Ten Year Treasury Notes 82.973 65.139 45.806 3.906 13.451 1.764 12.164 21.952
06/15/1988 Ten Year Treasury Notes 82.62 68.072 53.375 3.165 11.59 1.13 10.253 16.525
06/30/1988 Ten Year Treasury Notes 73.92 66.351 46.097 1.592 13.528 0.974 5.003 13.321
07/15/1988 Ten Year Treasury Notes 84.445 78.248 46.556 0.231 19.454 1.549 4.417 16.886
07/29/1988 Ten Year Treasury Notes 94.607 86.526 57.535 0.048 16.04 1.767 6.266 19.265
08/15/1988 Ten Year Treasury Notes 104.866 90.093 62.623 1.868 16.407 1.794 11.111 24.042
08/31/1988 Ten Year Treasury Notes 103.503 84.915 67.641 2.825 9.125 4.033 11.73 22.704
09/15/1988 Ten Year Treasury Notes 97.182 75.646 73.35 4.001 8.568 1.641 15.894 13.623
09/30/1988 Ten Year Treasury Notes 89.622 71.439 63.685 2.681 11.028 1.781 13.721 13.128
10/14/1988 Ten Year Treasury Notes 91.097 68.384 65.094 5.095 10.603 1.696 15.922 13.704
10/31/1988 Ten Year Treasury Notes 90.539 69.915 67.846 4.393 7.126 1.453 14.778 14.114
11/15/1988 Ten Year Treasury Notes 93.338 71.313 61.686 3.623 5.86 6.472 11.93 19.32
11/30/1988 Ten Year Treasury Notes 80.684 66.862 51.541 1.24 6.365 4.139 8.443 18.639
12/15/1988 Ten Year Treasury Notes 77.41 64.462 46.892 0.918 10.937 1.413 10.617 18.168
12/30/1988 Ten Year Treasury Notes 67.939 57.366 41.621 0.718 11.413 0.886 8.969 14.019
01/13/1989 Ten Year Treasury Notes 78.704 62.843 49.055 3.052 16.137 0.836 11.973 12.676
01/31/1989 Ten Year Treasury Notes 83.987 56.979 56.069 4.305 7.248 0.657 22.046 20.013
02/15/1989 Ten Year Treasury Notes 84.903 59.779 56.233 7.434 4.663 2.016 15.674 21.991
02/28/1989 Ten Year Treasury Notes 84.681 69.627 49.943 3.608 9.145 0 11.446 25.593
03/15/1989 Ten Year Treasury Notes 74.425 57.409 40.6 4.083 9.153 0.513 12.42 24.159
03/31/1989 Ten Year Treasury Notes 86.225 67.117 57.546 4.389 7.732 0.736 13.983 20.211
04/14/1989 Ten Year Treasury Notes 88.291 63.25 59.796 4.948 5.884 2.287 17.806 20.324
04/28/1989 Ten Year Treasury Notes 85.695 59.457 58.438 4.393 6.589 2.058 19.787 18.61
05/15/1989 Ten Year Treasury Notes 87.504 57.957 59.139 6.678 4.701 0.961 21.908 22.703
05/31/1989 Ten Year Treasury Notes 88.568 56.66 67.003 10.205 1.772 1.465 20.238 18.328
06/15/1989 Ten Year Treasury Notes 78.018 45.972 56.454 11.448 4.003 0.85 19.748 16.711
06/30/1989 Ten Year Treasury Notes 71.036 44.58 53.741 7.776 2.264 0.507 18.173 14.524
07/14/1989 Ten Year Treasury Notes 75.79 46.936 55.447 6.104 3.432 2.862 19.888 14.049
07/31/1989 Ten Year Treasury Notes 84.524 50.83 63.309 7.345 3.203 3.182 23.167 14.83
08/15/1989 Ten Year Treasury Notes 77.277 50.435 53.916 4.841 2.38 6.512 15.489 14.469
08/31/1989 Ten Year Treasury Notes 71.554 50.172 51.608 5.482 1.647 0 15.9 18.299
09/15/1989 Ten Year Treasury Notes 68.083 45.291 50.168 5.04 3.034 0.33 17.422 14.551
09/29/1989 Ten Year Treasury Notes 75.284 56.324 52.816 4.313 4.944 0.074 14.573 17.45
10/13/1989 Ten Year Treasury Notes 83.024 55.001 66.127 7.606 2.27 0.003 20.414 14.624
10/31/1989 Ten Year Treasury Notes 87.412 55.898 67.072 9.325 2.476 1.977 20.212 15.887
11/15/1989 Ten Year Treasury Notes 83.025 52.277 59.286 7.95 6.521 0 22.798 17.218
11/30/1989 Ten Year Treasury Notes 79.891 47.857 58.524 8.88 2.274 0.875 22.279 18.218
12/15/1989 Ten Year Treasury Notes 69.71 40.721 52.906 8.342 1.727 0 20.647 15.077
12/29/1989 Ten Year Treasury Notes 69.973 46.991 50.258 6.487 3.977 0.133 16.362 15.605
01/15/1990 Ten Year Treasury Notes 68.735 46.311 41.298 5.582 7.778 0 16.842 19.659
01/31/1990 Ten Year Treasury Notes 79.049 53.42 45.598 6.311 7.725 3.133 16.185 22.593
02/15/1990 Ten Year Treasury Notes 79.12 53.863 39.839 6.703 16.843 1.979 16.575 20.459
02/28/1990 Ten Year Treasury Notes 82.762 61.446 40.67 5.402 15.861 1.15 14.764 25.081
03/15/1990 Ten Year Treasury Notes 78.369 62.399 39.159 1.589 15.075 0.533 13.848 23.602
03/30/1990 Ten Year Treasury Notes 71.324 56.437 39.491 1.686 9.964 0.055 13.146 21.814
04/12/1990 Ten Year Treasury Notes 73.574 56.143 44.967 3.788 7.156 1.428 12.215 20.023
04/30/1990 Ten Year Treasury Notes 80.351 59.751 44.763 4.147 8.542 0.17 16.283 26.876
05/15/1990 Ten Year Treasury Notes 82.001 48.378 45.695 7.361 8.707 4.673 21.589 22.926
05/31/1990 Ten Year Treasury Notes 87.377 53.155 57.981 9.752 4.821 2.094 22.376 22.481
06/15/1990 Ten Year Treasury Notes 77.806 47.396 56.154 7.989 0.392 0.149 22.272 21.111
06/29/1990 Ten Year Treasury Notes 72.162 44.282 50.953 9.148 0.486 0.385 18.347 20.338
07/13/1990 Ten Year Treasury Notes 69.496 45.003 45.969 6.694 2.829 0.27 17.529 20.428
07/31/1990 Ten Year Treasury Notes 72.619 36.871 45.879 8.631 5.647 2.57 24.547 18.523
08/15/1990 Ten Year Treasury Notes 75.136 47.437 42.149 4.952 8.162 2.87 19.877 21.955
08/31/1990 Ten Year Treasury Notes 80.161 58.295 43.995 3.402 11.415 0.866 17.598 23.885
09/14/1990 Ten Year Treasury Notes 71.18 49.581 41.341 3.71 8.956 1.82 16.069 19.063
09/28/1990 Ten Year Treasury Notes 68.534 47.487 38.726 3.311 11.051 0.718 17.018 18.039
10/15/1990 Ten Year Treasury Notes 65.228 40.233 43.755 4.988 5.075 0.806 19.201 15.592
10/31/1990 Ten Year Treasury Notes 67.405 39.678 43.738 3.078 4.748 2.269 22.38 16.65
11/15/1990 Ten Year Treasury Notes 72.224 35.62 53.495 8.883 1.901 0.12 27.601 16.708
11/30/1990 Ten Year Treasury Notes 84.992 38.209 56.131 10.215 1.335 5.032 31.536 22.494
12/14/1990 Ten Year Treasury Notes 73.673 34.626 54.897 12.048 1.976 1.162 25.837 15.638
12/31/1990 Ten Year Treasury Notes 70.978 41.201 54.693 8.414 2.553 1.606 19.757 12.126
01/15/1991 Ten Year Treasury Notes 71.519 47.43 50.273 3.942 2.778 2.31 17.837 16.158
01/31/1991 Ten Year Treasury Notes 74.977 44.091 51.137 7.134 3.837 3.979 19.773 16.024
02/15/1991 Ten Year Treasury Notes 82.809 44.644 55.391 8.801 3.424 4.85 24.514 19.144
02/28/1991 Ten Year Treasury Notes 81.457 54.808 53.331 4.464 6.224 2.423 19.762 19.479
03/15/1991 Ten Year Treasury Notes 78.453 54.438 47.435 4.61 12.608 1.38 18.025 17.03
03/28/1991 Ten Year Treasury Notes 67.129 49.501 37.808 2.912 15.341 0.314 14.402 13.666
04/15/1991 Ten Year Treasury Notes 69.366 43.986 43.23 4.666 11.136 0.488 20.226 14.512
04/30/1991 Ten Year Treasury Notes 78.694 50.28 53.915 6.921 9.788 0 21.493 14.991
05/15/1991 Ten Year Treasury Notes 84.467 52.744 49.307 4.61 9.348 2.072 25.041 23.74
05/31/1991 Ten Year Treasury Notes 84.905 47.101 50.24 6.541 5.52 5.697 25.566 23.448
06/14/1991 Ten Year Treasury Notes 84.178 55.52 48.03 5.627 7.498 0.775 22.256 27.875
06/28/1991 Ten Year Treasury Notes 81.834 53.806 51.077 7.083 6.233 0.3 20.645 24.224
07/15/1991 Ten Year Treasury Notes 81.261 51.472 49.589 5.091 7.888 1.03 23.668 22.754
07/31/1991 Ten Year Treasury Notes 82.601 50.42 57.612 5.526 6.258 0.22 26.435 18.511
08/15/1991 Ten Year Treasury Notes 97.113 43.655 67.225 9.346 2.358 8.662 35.45 18.868
08/30/1991 Ten Year Treasury Notes 102.99 53.807 72.143 10.102 2.065 7.097 31.984 21.685
09/16/1991 Ten Year Treasury Notes 95.949 58.26 71.352 6.887 1.84 0.837 29.965 21.92
09/30/1991 Ten Year Treasury Notes 95.554 54.977 66.555 7.88 7.813 1.24 31.457 19.946
10/15/1991 Ten Year Treasury Notes 94.185 57.368 63.51 6.534 9.438 1.611 28.672 19.626
10/31/1991 Ten Year Treasury Notes 90.426 51.337 61.129 12.001 5.142 2.228 24.86 21.927
11/15/1991 Ten Year Treasury Notes 103.941 47.258 57.391 11.872 2.32 9.363 35.448 34.867
11/29/1991 Ten Year Treasury Notes 105.27 60.712 74.616 12.216 0.938 0.737 31.605 28.979
12/13/1991 Ten Year Treasury Notes 90.456 52.994 63.451 10.698 5.568 0 26.764 21.437
12/31/1991 Ten Year Treasury Notes 101.394 70.338 75.384 7.172 6.579 0 23.884 19.431
01/15/1992 Ten Year Treasury Notes 119.355 93.34 82.511 4.937 12.388 0 21.078 24.456
01/31/1992 Ten Year Treasury Notes 125.361 99.343 77.791 2.626 12.895 4.876 18.516 29.799
02/14/1992 Ten Year Treasury Notes 116.71 87.771 76.909 6.02 5.792 1.133 21.786 32.876
02/28/1992 Ten Year Treasury Notes 105.367 74.687 66.137 6.547 10.479 0.041 24.092 28.71
03/13/1992 Ten Year Treasury Notes 109.006 86.358 68.483 4.275 6.536 0 18.373 33.987
03/31/1992 Ten Year Treasury Notes 105.934 81.15 70.52 4.327 9.492 0.168 20.289 25.754
04/15/1992 Ten Year Treasury Notes 100.356 70.317 75.895 10.055 8.733 0.446 19.538 15.282
04/30/1992 Ten Year Treasury Notes 102.224 73.607 68.78 9.5 8.945 0.272 18.845 24.227
05/15/1992 Ten Year Treasury Notes 118.292 63.761 68.226 19.699 8.765 1.872 32.96 39.429
05/29/1992 Ten Year Treasury Notes 125.254 77.857 81.958 15.586 10.599 2.636 29.175 30.061
06/15/1992 Ten Year Treasury Notes 124.148 80.579 90.448 11.881 5.588 0.029 31.659 28.083
06/30/1992 Ten Year Treasury Notes 126.788 85.69 99.469 8.572 1.47 0 32.526 25.849
07/15/1992 Ten Year Treasury Notes 142.955 90.14 106.539 14.591 9.3 0.815 37.409 26.301
07/31/1992 Ten Year Treasury Notes 151.888 83.756 112.917 31.827 9.791 0.038 36.267 29.142
08/14/1992 Ten Year Treasury Notes 156.45 86.182 107.992 27.06 9.806 3.804 39.404 34.848
08/31/1992 Ten Year Treasury Notes 162.16 110.444 121.236 21.669 3.073 0 30.047 37.851
09/15/1992 Ten Year Treasury Notes 179.16 113.403 133.185 34.627 11.305 0.006 31.124 34.664
09/30/1992 Ten Year Treasury Notes 177.432 126.055 133.061 28.929 10.991 0.065 22.383 33.315
10/06/1992 Ten Year Treasury Notes 186.896 130.855 134.238 24.804 12.796 0.14 31.097 39.722
10/13/1992 Ten Year Treasury Notes 188.06 133.32 138.031 27.364 10.695 0.169 27.207 39.165
10/20/1992 Ten Year Treasury Notes 191.876 150.444 137.323 21.252 13.187 0 20.18 41.366
10/27/1992 Ten Year Treasury Notes 200.322 155.49 148 18.671 8.017 1.937 24.224 42.368
11/03/1992 Ten Year Treasury Notes 208.234 166.696 158.253 17.816 6.857 0.5 23.222 42.624
11/10/1992 Ten Year Treasury Notes 195.357 143.832 144.313 18.807 7.335 1.583 31.135 42.126
11/17/1992 Ten Year Treasury Notes 194.491 139.331 144.345 20.487 5.763 0.696 33.977 43.687
11/24/1992 Ten Year Treasury Notes 200.133 139.987 153.505 21.828 2.411 0 38.318 44.217
12/01/1992 Ten Year Treasury Notes 206.613 149.755 151.498 20.912 5.513 0.649 35.297 48.953
12/08/1992 Ten Year Treasury Notes 199.363 145.639 151.31 19.839 9.437 0 33.885 38.616
12/15/1992 Ten Year Treasury Notes 200.218 147.43 154.44 23.035 9.156 0 29.753 36.622
12/22/1992 Ten Year Treasury Notes 190.619 141.254 147.894 19.599 10.892 0 29.766 31.833
12/29/1992 Ten Year Treasury Notes 187.555 143.596 149.103 13.54 7.526 0.003 30.416 30.923
01/05/1993 Ten Year Treasury Notes 182.858 142.176 141.026 7.561 12.92 0.013 33.108 28.899
01/12/1993 Ten Year Treasury Notes 186.794 148.386 136.325 8.657 14.106 0.086 29.665 36.277
01/19/1993 Ten Year Treasury Notes 190.585 144.574 144.334 8.732 8.49 0.02 37.259 37.741
01/26/1993 Ten Year Treasury Notes 191.205 135.307 138.145 8.84 9.257 3.339 43.719 40.464
02/02/1993 Ten Year Treasury Notes 198.592 140.235 140.468 9.809 12.974 4.477 44.071 40.673
02/09/1993 Ten Year Treasury Notes 205.656 144.481 147.143 11.249 13.486 5.262 44.664 39.765
02/16/1993 Ten Year Treasury Notes 200.193 145.513 144.664 11.991 10.188 2.387 40.302 42.954
02/23/1993 Ten Year Treasury Notes 216.343 146.876 148.769 8.174 9.419 7.132 54.161 51.023
03/02/1993 Ten Year Treasury Notes 200.052 142.311 141.711 6.687 10.153 5.313 45.741 42.875
03/09/1993 Ten Year Treasury Notes 187.761 132.906 124.489 11.047 20.185 0 43.808 43.087
03/16/1993 Ten Year Treasury Notes 190.491 146.863 132.586 6.56 15.941 0.005 37.063 41.959
03/23/1993 Ten Year Treasury Notes 198.043 154.335 140.037 8.633 17.873 0.053 35.022 40.08
03/30/1993 Ten Year Treasury Notes 202.632 159.21 145.212 9.523 14.659 0.13 33.769 42.631
04/06/1993 Ten Year Treasury Notes 213.737 167.461 147.366 6.801 15.94 0.085 39.39 50.346
04/13/1993 Ten Year Treasury Notes 206.282 149.684 148.758 13.005 14.756 1.179 42.414 41.589
04/20/1993 Ten Year Treasury Notes 205.038 148.687 152.014 15.328 14.165 1.051 39.972 37.808
04/27/1993 Ten Year Treasury Notes 214.379 148.997 150.911 21.595 16.032 2.335 41.452 45.101
05/04/1993 Ten Year Treasury Notes 220.483 169.505 158.618 11.337 16.898 1 38.641 43.967
05/11/1993 Ten Year Treasury Notes 231.017 171.874 161.112 17.129 18.21 2.473 39.541 49.222
05/18/1993 Ten Year Treasury Notes 239.621 178.805 151.808 20.082 24.321 5.877 34.857 57.615
05/25/1993 Ten Year Treasury Notes 230.372 172.107 151.572 17.192 14.055 3.116 37.957 61.629
06/01/1993 Ten Year Treasury Notes 210.711 154.217 134.067 19.318 11.894 1.288 35.888 63.462
06/08/1993 Ten Year Treasury Notes 202.088 148.716 134.33 17.124 15.311 0.105 36.143 52.342
06/15/1993 Ten Year Treasury Notes 219.396 144.944 152.725 23.193 17.495 1.093 50.166 48.083
06/22/1993 Ten Year Treasury Notes 224.454 152.356 165.936 18.855 14.749 1.683 51.56 42.086
06/29/1993 Ten Year Treasury Notes 220.779 140.207 155.199 21.647 16.125 3.713 55.212 45.742
07/06/1993 Ten Year Treasury Notes 225.167 141.481 153.338 24.123 20.682 5.024 54.539 46.123
07/13/1993 Ten Year Treasury Notes 236.898 151.378 155.84 22.909 29.171 5.657 56.954 46.23
07/20/1993 Ten Year Treasury Notes 233.888 157.389 163.033 20.091 21.822 5.193 51.215 43.84
07/27/1993 Ten Year Treasury Notes 233.954 173.821 167.176 15.382 17.121 1.349 43.402 48.308
08/03/1993 Ten Year Treasury Notes 234.252 173.109 166.71 16.284 17.776 0.794 44.065 48.972
08/10/1993 Ten Year Treasury Notes 240.424 180.946 166.36 15.654 24.297 0.78 43.044 48.987
08/17/1993 Ten Year Treasury Notes 239.419 175.065 164.125 18.521 25.114 0.137 45.696 50.043
08/24/1993 Ten Year Treasury Notes 231.393 157.469 165.894 21.608 17.491 0.033 52.283 47.975
08/31/1993 Ten Year Treasury Notes 240.993 166.489 170.127 21.623 16.466 1.525 51.356 52.875
09/07/1993 Ten Year Treasury Notes 243.828 166.434 169.877 22.122 17.793 1.061 54.211 55.097
09/14/1993 Ten Year Treasury Notes 246.972 179.226 172.05 19.551 20.982 0 48.195 53.94
09/21/1993 Ten Year Treasury Notes 235.642 176.754 172.138 18.89 21.695 0.015 39.983 41.794
09/28/1993 Ten Year Treasury Notes 232.987 172.915 168.315 19.426 23.502 0.023 40.623 41.147
10/05/1993 Ten Year Treasury Notes 231.144 167.039 165.327 22.795 22.269 0.017 41.293 43.531
10/12/1993 Ten Year Treasury Notes 231.328 168.176 163.204 19.527 21.756 0.685 42.94 45.683
10/19/1993 Ten Year Treasury Notes 229.694 165.783 155.722 16.878 21.984 0.733 46.3 51.255
10/26/1993 Ten Year Treasury Notes 253.353 205.328 172.323 13.714 25.366 1.441 32.87 54.223
11/02/1993 Ten Year Treasury Notes 275.069 224.883 181.599 17.29 25.343 1.91 30.986 66.217
11/09/1993 Ten Year Treasury Notes 280.474 228.301 188.874 17.036 27.302 2.871 32.266 61.427
11/16/1993 Ten Year Treasury Notes 282.044 226.077 188.099 21.519 27.792 3.593 30.855 62.56
11/23/1993 Ten Year Treasury Notes 263.731 212.1 170.061 18.471 25.203 1.286 31.874 67.181
11/30/1993 Ten Year Treasury Notes 259.004 209.441 156.474 11.857 23.576 2.501 35.205 76.453
12/07/1993 Ten Year Treasury Notes 252.947 207.135 160.581 8.731 27.517 2.754 34.327 62.095
12/14/1993 Ten Year Treasury Notes 279.941 227.538 186.554 7.847 30.143 3.452 41.104 59.792
12/21/1993 Ten Year Treasury Notes 269.346 229.854 189.302 9.501 28.79 0.712 29.279 50.542
12/28/1993 Ten Year Treasury Notes 257.599 218.487 186.094 9.332 27.524 0.219 29.561 43.762
01/04/1994 Ten Year Treasury Notes 270.146 230.071 181.03 9.204 31.027 0.225 30.646 57.864
01/11/1994 Ten Year Treasury Notes 263.644 213.953 193.987 10.231 22.758 0.274 39.186 46.625
01/18/1994 Ten Year Treasury Notes 272.606 218.515 203.115 14.382 22.302 0.186 39.523 47.003
01/25/1994 Ten Year Treasury Notes 261.28 196.594 190.497 20.943 23.789 0.167 43.576 46.827
02/01/1994 Ten Year Treasury Notes 243.846 175.343 171.877 19.607 21.993 1.551 47.345 48.425
02/08/1994 Ten Year Treasury Notes 258.59 205.477 173.229 13.789 24.172 1.517 37.807 59.672
02/15/1994 Ten Year Treasury Notes 246.566 190.96 165.449 13.467 23.305 0.857 41.282 56.955
02/22/1994 Ten Year Treasury Notes 272.644 215.958 182.534 17.97 22.978 1.613 37.103 65.519
03/01/1994 Ten Year Treasury Notes 292.48 230.384 183.78 12.959 24.334 2.584 46.553 81.782
03/08/1994 Ten Year Treasury Notes 290.399 239.643 192.434 14.068 23.545 2.898 33.79 71.522
03/15/1994 Ten Year Treasury Notes 291.883 247.986 206.758 15.781 21.662 0.096 28.02 63.367
03/22/1994 Ten Year Treasury Notes 303.008 260.402 213.899 14.818 27.502 0.201 27.587 61.406
03/29/1994 Ten Year Treasury Notes 321.249 272.081 228.438 17.091 29.429 1.249 30.828 62.133
04/05/1994 Ten Year Treasury Notes 329.123 259.407 239.784 39.782 32.507 1.613 28.321 55.219
04/12/1994 Ten Year Treasury Notes 335.348 258.259 246.276 40.826 22.746 1.187 35.076 65.139
04/19/1994 Ten Year Treasury Notes 339.775 263.526 244.49 35.784 27.925 2.182 38.283 65.178
04/26/1994 Ten Year Treasury Notes 301.378 222.701 214.264 32.48 18.961 5.893 40.304 62.26
05/03/1994 Ten Year Treasury Notes 307.642 239.087 215.686 25.533 24.171 5.847 37.175 61.938
05/10/1994 Ten Year Treasury Notes 308.868 232.351 216.726 21.339 18.494 7.245 47.933 66.403
05/17/1994 Ten Year Treasury Notes 296.707 220.806 199.489 24.267 24.064 5.797 45.837 67.357
05/24/1994 Ten Year Treasury Notes 270.622 211.169 185.358 7.645 20.646 2.508 49.3 62.11
05/31/1994 Ten Year Treasury Notes 267.322 222.224 190.503 5.088 18.63 3.137 36.873 55.052
06/07/1994 Ten Year Treasury Notes 265.296 211.578 189.013 8.688 15.589 3.28 41.75 57.414
06/14/1994 Ten Year Treasury Notes 262.212 208.963 182.79 7.814 19.61 4.141 41.294 55.671
06/21/1994 Ten Year Treasury Notes 249.494 200.136 168.699 12.166 19.746 1.179 36.013 59.87
06/28/1994 Ten Year Treasury Notes 242.089 193.756 167.46 12.971 23.431 1.865 33.497 49.333
07/05/1994 Ten Year Treasury Notes 234.829 185.177 158.787 14.991 21.561 0.065 34.596 54.416
07/12/1994 Ten Year Treasury Notes 236.846 196.249 162.549 13.798 17.816 0.406 26.393 56.075
07/19/1994 Ten Year Treasury Notes 222.062 168.172 148.571 16.589 14.964 0.413 36.888 58.114
07/26/1994 Ten Year Treasury Notes 234.508 179.264 165.77 17.649 13.393 0.599 36.996 54.746
08/02/1994 Ten Year Treasury Notes 250.219 186.23 177.949 12.598 13.88 6.107 45.284 52.283
08/09/1994 Ten Year Treasury Notes 257.526 206.195 178.655 9.663 18.701 4.209 37.459 55.961
08/16/1994 Ten Year Treasury Notes 248.572 193.501 169.695 13.394 20.33 2.039 39.638 56.508
08/23/1994 Ten Year Treasury Notes 252.138 194.616 167.707 11.427 22.008 3.951 42.144 58.472
08/30/1994 Ten Year Treasury Notes 263.717 201.224 172.965 11.519 21.585 3.445 47.529 65.722
09/06/1994 Ten Year Treasury Notes 260.358 209.461 174.337 8.42 27.059 4.53 37.947 54.432
09/13/1994 Ten Year Treasury Notes 261.083 218.847 181.672 5.098 22.899 0.72 36.418 55.792
09/20/1994 Ten Year Treasury Notes 274.588 236.355 187.56 0.8 25.119 0.633 36.8 61.276
09/27/1994 Ten Year Treasury Notes 289.758 246.976 202.205 2.84 24.748 1.311 38.631 61.494
10/04/1994 Ten Year Treasury Notes 279.096 236.377 190.888 7.112 18.872 2.346 33.261 66.99
10/11/1994 Ten Year Treasury Notes 275.213 233.107 184.773 3.163 20.851 1.998 36.945 67.591
10/18/1994 Ten Year Treasury Notes 255.432 212.599 172.309 3.163 14.903 0.55 39.12 67.67
10/25/1994 Ten Year Treasury Notes 282.588 232.787 194.63 6.912 17.563 0.774 42.115 69.621
11/01/1994 Ten Year Treasury Notes 290.176 241.566 194.758 7.036 22.093 1.556 40.018 71.769
11/08/1994 Ten Year Treasury Notes 296.883 236.454 200.515 9.77 20.415 1.06 49.599 74.893
11/15/1994 Ten Year Treasury Notes 306.59 248.656 211.735 6.594 24.211 1.582 49.758 69.062
11/22/1994 Ten Year Treasury Notes 311.539 254.708 223.311 5.465 16.22 2.322 49.044 69.686
11/29/1994 Ten Year Treasury Notes 302.87 246.103 221.58 5.761 12.438 2.398 48.608 66.454
12/06/1994 Ten Year Treasury Notes 276.121 222.419 203.205 7.142 15.8 0 46.56 57.116
12/13/1994 Ten Year Treasury Notes 261.721 210.739 193.946 6.639 11.668 0.195 44.148 55.912
12/20/1994 Ten Year Treasury Notes 260.713 212.05 193.142 7.026 15.584 0.172 41.465 51.815
12/27/1994 Ten Year Treasury Notes 272.347 227.405 203.86 4.988 15.27 1.229 38.725 51.988
01/03/1995 Ten Year Treasury Notes 267.348 224.636 195.746 4.672 16.806 0.676 37.364 54.12
01/10/1995 Ten Year Treasury Notes 280.267 231.78 201.82 5.048 20.396 2.226 41.213 55.825
01/17/1995 Ten Year Treasury Notes 287.025 232.387 214.081 8.142 17.774 1.931 44.565 53.239
01/24/1995 Ten Year Treasury Notes 282.706 234.135 209.403 8.774 16.107 1.721 38.076 55.475
01/31/1995 Ten Year Treasury Notes 283.877 224.401 209.222 8.343 19.447 0.797 50.336 54.411
02/07/1995 Ten Year Treasury Notes 279.295 216.969 199.939 10.887 20.878 0.84 50.599 57.638
02/14/1995 Ten Year Treasury Notes 295.179 236.22 216.954 10.627 22.388 1.269 47.063 54.568
02/21/1995 Ten Year Treasury Notes 287.939 222.714 198.024 8.818 20.146 0.74 55.667 69.029
02/28/1995 Ten Year Treasury Notes 272.375 207.408 168.702 10.474 29.082 5.158 49.335 69.433
03/07/1995 Ten Year Treasury Notes 276.032 215.383 179.009 9.373 26.221 1.935 49.341 68.867
03/14/1995 Ten Year Treasury Notes 276.928 215.562 174.595 11.466 36.13 1.556 48.344 64.647
03/21/1995 Ten Year Treasury Notes 266.02 207.23 177.001 10.962 26.818 2.451 45.377 59.75
03/28/1995 Ten Year Treasury Notes 256.836 205.205 168.145 6.98 29.852 2.681 41.97 56.158
04/04/1995 Ten Year Treasury Notes 248.612 198.349 169.725 7.752 27.5 2.378 40.133 49.009
04/11/1995 Ten Year Treasury Notes 261.322 207.648 174.027 8.267 33.244 3.718 41.689 50.333
04/18/1995 Ten Year Treasury Notes 276.526 217.443 182.457 14.12 38.292 5.426 39.537 50.351
04/25/1995 Ten Year Treasury Notes 266.223 207.512 177.506 12.149 28.189 6.243 40.319 54.285
05/02/1995 Ten Year Treasury Notes 265.73 210.424 179.226 8.738 28.258 5.169 41.399 53.077
05/09/1995 Ten Year Treasury Notes 290.884 229.388 190.489 13.032 35.553 3.413 45.051 61.429
05/16/1995 Ten Year Treasury Notes 282.772 227.726 183.856 8.541 39.457 7.31 39.195 52.149
05/23/1995 Ten Year Treasury Notes 265.571 198.115 183.693 19.897 28.102 0.97 46.589 52.806
05/30/1995 Ten Year Treasury Notes 269.192 195.088 180.496 17.226 22.901 5.305 51.573 60.49
06/06/1995 Ten Year Treasury Notes 275.771 206 184.207 17.17 25.744 4.784 47.817 61.036
06/13/1995 Ten Year Treasury Notes 285.987 223.709 193.759 14.721 29.794 1.652 45.905 60.782
06/20/1995 Ten Year Treasury Notes 290.245 228.892 200.798 16.695 26.188 2.245 42.413 61.014
06/27/1995 Ten Year Treasury Notes 306.836 241.514 223.558 16.047 25.436 2.859 46.416 54.983
07/03/1995 Ten Year Treasury Notes 292.126 236.837 202.574 13.082 30.427 3.198 39.009 55.927
07/11/1995 Ten Year Treasury Notes 295.539 234.348 197.22 14.211 36.043 3.706 43.274 58.57
07/18/1995 Ten Year Treasury Notes 305.82 240.079 210.835 17.464 31.675 3.725 44.552 59.585
07/25/1995 Ten Year Treasury Notes 314.237 255.707 212.956 12.677 30.722 5.634 40.219 64.925
08/01/1995 Ten Year Treasury Notes 335.715 282.134 231.423 13.467 34.363 5.256 34.858 64.673
08/08/1995 Ten Year Treasury Notes 330.267 272.255 225.556 13.639 25.532 10.792 33.581 68.387
08/15/1995 Ten Year Treasury Notes 330.294 273.536 226.779 7.325 21.06 10.809 38.624 71.646
08/22/1995 Ten Year Treasury Notes 318.997 269.101 224.374 5.799 15.287 11.019 33.078 68.317
08/29/1995 Ten Year Treasury Notes 301.795 241.096 206.844 5.061 15.554 10.911 44.727 68.486
09/05/1995 Ten Year Treasury Notes 299.956 230.184 209.474 8.158 13.207 13.639 47.975 63.636
09/12/1995 Ten Year Treasury Notes 285.858 218.997 210.643 11.87 10.009 10.4 44.591 54.806
09/19/1995 Ten Year Treasury Notes 262.609 202.337 191.901 10.35 11.326 8.46 41.462 50.922
09/26/1995 Ten Year Treasury Notes 267.569 206.386 195.594 17.637 13.308 8.46 35.086 50.207
10/03/1995 Ten Year Treasury Notes 266.435 200.541 191.251 21.425 13.639 9.351 35.118 52.194
10/10/1995 Ten Year Treasury Notes 273.821 199.423 200.232 22.867 16.028 6.762 44.769 50.799
10/17/1995 Ten Year Treasury Notes 281.45 206.934 199.182 21.718 19.733 5.931 46.867 56.604
10/24/1995 Ten Year Treasury Notes 285.854 206.593 202.595 24.357 19.642 5.967 48.937 57.65
10/31/1995 Ten Year Treasury Notes 277.949 206.491 195.869 19.272 18.575 4.222 47.964 59.283
11/07/1995 Ten Year Treasury Notes 279.036 204.817 200.94 22.087 19.474 3.086 49.046 55.536
11/14/1995 Ten Year Treasury Notes 280.586 206.827 199.447 19.38 18.995 5.005 49.374 57.139
11/21/1995 Ten Year Treasury Notes 265.23 193.145 187.401 19.505 13.717 2.996 49.584 61.116
11/28/1995 Ten Year Treasury Notes 248.405 176.36 175.755 18.719 9.634 2.632 50.694 60.384
12/05/1995 Ten Year Treasury Notes 254.48 184.232 180.902 18.029 13.952 2.618 49.601 57.008
12/12/1995 Ten Year Treasury Notes 258.552 191.665 183.511 19.303 17.385 3.509 44.075 54.147
12/19/1995 Ten Year Treasury Notes 244.646 186.051 177.666 15.787 14.193 3.263 39.545 49.524
12/26/1995 Ten Year Treasury Notes 240.656 181.441 178.795 17.11 12.902 3.19 38.915 45.769
01/02/1996 Ten Year Treasury Notes 233.622 174.666 173.192 16.319 12.955 2.931 39.706 44.544
01/09/1996 Ten Year Treasury Notes 243.336 180.497 177.493 15.91 14.692 2.597 44.332 48.554
01/16/1996 Ten Year Treasury Notes 250.991 187.982 180.797 18.724 18.066 1.705 42.58 50.423
01/23/1996 Ten Year Treasury Notes 281.331 201.472 211.29 26.721 13.374 1.397 51.741 55.27
01/30/1996 Ten Year Treasury Notes 279.972 209.777 217.803 21.498 10.235 1.909 46.788 50.025
02/06/1996 Ten Year Treasury Notes 300.615 221.455 226.845 25.503 10.873 3.457 50.2 59.44
02/13/1996 Ten Year Treasury Notes 306.978 223.279 233.12 24.63 10.292 3.84 55.229 59.726
02/20/1996 Ten Year Treasury Notes 289.437 233.073 192.111 10.233 17.129 8.006 38.125 72.191
02/27/1996 Ten Year Treasury Notes 285.975 235.275 182.79 4.796 21.409 3.927 41.977 77.849
03/05/1996 Ten Year Treasury Notes 274.364 225.725 180.33 12.515 21.253 1.954 34.17 70.827
03/12/1996 Ten Year Treasury Notes 289.015 225.027 200.639 20.064 18.755 0.573 43.351 69.048
03/19/1996 Ten Year Treasury Notes 293.13 232.151 207.397 24.23 16.058 0.487 36.262 69.188
03/26/1996 Ten Year Treasury Notes 283.296 222.456 200.212 24.361 16.221 0.621 35.858 66.242
04/02/1996 Ten Year Treasury Notes 286.159 224.969 200.558 23.497 17.889 1.36 36.333 66.352
04/09/1996 Ten Year Treasury Notes 322.426 249.414 225.886 25.088 20.427 3.495 44.429 72.618
04/16/1996 Ten Year Treasury Notes 329.803 258.056 229.86 24.206 19.678 3.562 43.979 76.703
04/23/1996 Ten Year Treasury Notes 326.44 255.83 229.957 23.32 17.4 3.488 43.802 75.595
04/30/1996 Ten Year Treasury Notes 329.266 254.548 236.393 28.328 16.296 5.351 41.039 71.226
05/07/1996 Ten Year Treasury Notes 353.547 277.647 256.829 27.756 19.234 4.291 43.853 73.193
05/14/1996 Ten Year Treasury Notes 357.068 255.873 265.32 45.724 17.306 6.392 49.079 68.05
05/21/1996 Ten Year Treasury Notes 307.775 234.931 220.414 26.401 19.596 3.785 42.658 63.98
05/28/1996 Ten Year Treasury Notes 304.688 231.087 213.707 24.476 20.648 2.65 46.475 67.683
06/04/1996 Ten Year Treasury Notes 290.527 226.47 193.758 25.471 26.072 2.158 36.428 68.539
06/11/1996 Ten Year Treasury Notes 291.93 226.236 196.727 27.636 28.839 0.887 37.171 65.477
06/18/1996 Ten Year Treasury Notes 299.705 237.63 211.893 25.373 23.633 1.869 34.833 62.31
06/25/1996 Ten Year Treasury Notes 296.271 229.661 216.178 29.449 21.863 0.924 36.237 57.306
07/02/1996 Ten Year Treasury Notes 285.416 212.691 216.97 32.577 12.591 1.786 38.362 54.069
07/09/1996 Ten Year Treasury Notes 296.755 229.159 217.288 26.169 19.823 3.895 37.532 55.749
07/16/1996 Ten Year Treasury Notes 298.864 233.243 217.046 25.504 21.707 3.407 36.71 56.704
07/23/1996 Ten Year Treasury Notes 310.306 229.217 233.101 37.396 18.204 2.232 41.461 56.769
07/30/1996 Ten Year Treasury Notes 313.281 234.457 239.336 35.896 16.682 1.446 41.482 55.817
08/06/1996 Ten Year Treasury Notes 333.125 239.07 258.876 42.574 16.254 1.947 49.534 56.048
08/13/1996 Ten Year Treasury Notes 335.032 238.463 257.367 44.9 14.475 4.237 47.432 58.953
08/20/1996 Ten Year Treasury Notes 325.08 238.55 248.614 34.357 14.073 4.91 47.263 57.483
08/27/1996 Ten Year Treasury Notes 310.73 226.644 225.111 28.023 12.764 8.978 47.085 63.877
09/03/1996 Ten Year Treasury Notes 307.3 231.694 213.955 19.553 15.362 9.61 46.443 68.373
09/10/1996 Ten Year Treasury Notes 299.628 229.818 204.131 21.21 22.529 6.059 42.541 66.909
09/17/1996 Ten Year Treasury Notes 288.949 220.519 204.149 21.451 26.572 4.688 42.291 53.54
09/24/1996 Ten Year Treasury Notes 277.922 214.638 206.135 21.425 17.058 2.988 38.871 51.741
10/01/1996 Ten Year Treasury Notes 278.634 205.318 216.3 29.289 13.603 2.192 41.835 46.539
10/08/1996 Ten Year Treasury Notes 281.512 200.415 212.954 29.875 16.854 2.816 48.406 48.888
10/15/1996 Ten Year Treasury Notes 281.603 203.614 212.159 26.653 18.205 2.788 48.548 48.451
10/22/1996 Ten Year Treasury Notes 284.563 206.533 212.312 21.866 16.19 6.547 49.617 49.514
10/29/1996 Ten Year Treasury Notes 293.587 211.219 215.134 23.01 18.234 7.25 52.108 52.969
11/05/1996 Ten Year Treasury Notes 308.368 215.981 227.369 29.458 18.02 9.46 53.469 53.519
11/12/1996 Ten Year Treasury Notes 318.56 222.724 234.583 27.519 19.207 11.278 57.039 53.492
11/19/1996 Ten Year Treasury Notes 314.92 220.664 232.569 30.932 13.954 10.36 52.964 58.037
11/26/1996 Ten Year Treasury Notes 311.727 215.639 229.314 27.226 10.846 6.816 62.046 64.751
12/03/1996 Ten Year Treasury Notes 315.264 216.564 235.974 38.764 13.844 8.047 51.889 57.399
12/10/1996 Ten Year Treasury Notes 308.287 220.686 231.359 32.62 10.869 7.611 47.37 58.448
12/17/1996 Ten Year Treasury Notes 296.299 230.514 220.809 16.438 15.199 5.696 43.651 54.595
12/24/1996 Ten Year Treasury Notes 298.95 236.551 218.499 15.934 19.071 8.209 38.256 53.171
12/31/1996 Ten Year Treasury Notes 297.548 235.186 219.783 16.923 16.892 8.846 36.593 52.027
01/07/1997 Ten Year Treasury Notes 314.334 254.803 216.796 15.465 28.239 8.994 35.072 60.305
01/14/1997 Ten Year Treasury Notes 333.717 263.986 229.602 18.61 29.345 8.081 43.04 66.689
01/21/1997 Ten Year Treasury Notes 337.044 262.625 222.75 20.522 33.568 8.272 45.625 72.454
01/28/1997 Ten Year Treasury Notes 349.36 268.728 233.155 24.559 32.779 12.475 43.598 70.951
02/04/1997 Ten Year Treasury Notes 346.744 267.113 237.507 23.242 30.173 12.331 44.058 66.733
02/11/1997 Ten Year Treasury Notes 346.321 260.364 251.136 28.089 19.356 10.756 47.112 65.073
02/18/1997 Ten Year Treasury Notes 352.937 249.811 259.302 31.931 20.41 10.644 60.551 62.581
02/25/1997 Ten Year Treasury Notes 346.674 243.531 242.513 26.985 21.839 15.142 61.016 67.18
03/04/1997 Ten Year Treasury Notes 312.442 244.964 213.075 14.953 22.506 6.385 46.14 70.476
03/11/1997 Ten Year Treasury Notes 319.583 243.843 211.95 18.592 26.442 4.327 52.821 76.864
03/18/1997 Ten Year Treasury Notes 328.698 255.024 216.356 19.999 35.706 1.906 51.769 74.73
03/25/1997 Ten Year Treasury Notes 340.767 262.889 233.233 25.205 30.909 4.699 47.974 71.926
04/01/1997 Ten Year Treasury Notes 333.499 268.731 215.718 16.461 38.811 5.206 43.101 73.764
04/08/1997 Ten Year Treasury Notes 340.708 270.567 217.511 18.259 39.019 5.136 46.746 79.042
04/15/1997 Ten Year Treasury Notes 358.44 280.824 228.913 19.587 40.235 8.081 49.948 81.211
04/22/1997 Ten Year Treasury Notes 354.056 286.792 225.541 13.813 40.378 7.974 45.477 80.163
04/29/1997 Ten Year Treasury Notes 349.808 282.167 220.85 12.323 39.028 8.12 47.198 81.81
05/06/1997 Ten Year Treasury Notes 345.063 257.184 232.215 19.882 18.89 15.367 52.63 78.591
05/13/1997 Ten Year Treasury Notes 349.131 256.869 230.814 20.86 25.297 15.904 55.498 77.116
05/20/1997 Ten Year Treasury Notes 359.162 266.32 241.216 19.991 22.18 15.778 57.073 79.988
05/27/1997 Ten Year Treasury Notes 352.058 261.288 232.771 19.658 20.62 16.206 54.906 82.461
06/03/1997 Ten Year Treasury Notes 354.987 246.977 242.039 29.676 18.751 16.385 61.949 77.812
06/10/1997 Ten Year Treasury Notes 332.464 240.597 244.125 31.596 15.961 3.7 56.571 68.678
06/17/1997 Ten Year Treasury Notes 331.478 248.066 242.809 30.321 19.796 3.504 49.587 65.369
06/24/1997 Ten Year Treasury Notes 331.24 246.217 249.533 32.576 13.834 3.482 48.965 64.391
07/01/1997 Ten Year Treasury Notes 335.314 247.502 255.499 34.83 9.696 3.318 49.664 66.801
07/08/1997 Ten Year Treasury Notes 344.434 251.595 259.533 35.826 16.323 3.609 53.404 64.969
07/15/1997 Ten Year Treasury Notes 354.691 252.787 270.505 40.485 16.255 3.883 57.536 64.048
07/22/1997 Ten Year Treasury Notes 370.547 260.344 282.117 49.579 20.362 3.941 56.683 64.127
07/29/1997 Ten Year Treasury Notes 387.255 279.052 282.194 44.661 25.909 8.029 55.513 71.123
08/05/1997 Ten Year Treasury Notes 401.063 286.77 286.448 38.434 30.649 16.787 59.072 67.179
08/12/1997 Ten Year Treasury Notes 402.162 287.353 281.045 40.244 29.774 16.805 57.76 74.538
08/19/1997 Ten Year Treasury Notes 418.569 290.943 282.009 27.857 24.473 33.462 66.307 78.625
08/26/1997 Ten Year Treasury Notes 397.965 277.301 259.149 25.358 25.889 32.587 62.719 80.34
09/02/1997 Ten Year Treasury Notes 407.398 292.233 258.385 23.912 41.489 31.816 59.437 75.708
09/09/1997 Ten Year Treasury Notes 384.792 294.745 261.797 31.414 44.093 2.933 55.7 75.969
09/16/1997 Ten Year Treasury Notes 392.699 290.162 291.05 39.276 30.467 3.284 59.977 67.898
09/23/1997 Ten Year Treasury Notes 389.033 280.566 312.603 48.987 15.016 2.943 56.537 58.471
09/30/1997 Ten Year Treasury Notes 382.836 274.118 307.398 47.653 14.286 4.552 56.513 56.6
10/07/1997 Ten Year Treasury Notes 416.694 284.72 326.862 58.764 20.116 8.714 64.496 61.002
10/14/1997 Ten Year Treasury Notes 399.691 281.759 308.511 48.68 21.089 10.774 58.478 59.317
10/21/1997 Ten Year Treasury Notes 391.165 275.297 297.038 50.706 22.793 8.639 56.523 62.695
10/28/1997 Ten Year Treasury Notes 398.944 271.481 295.162 50.635 23.231 14.608 62.22 65.943
11/04/1997 Ten Year Treasury Notes 399.454 273.247 294.5 47.239 26.638 13.053 65.915 65.263
11/11/1997 Ten Year Treasury Notes 405.36 277.6 298.138 49.903 32.767 12.568 65.289 61.887
11/18/1997 Ten Year Treasury Notes 402.341 275.023 312.09 51.067 16.584 5.042 71.209 68.625
11/25/1997 Ten Year Treasury Notes 400.977 257.472 295.425 52.96 31.517 9.386 81.159 64.649
12/02/1997 Ten Year Treasury Notes 401.682 261.553 296.433 59.986 29.095 5.035 75.108 71.119
12/09/1997 Ten Year Treasury Notes 370.867 268.543 262.682 38.751 35.244 1.796 61.777 71.145
12/16/1997 Ten Year Treasury Notes 371.044 259.748 281.395 47.538 26.022 1.533 62.225 62.094
12/19/1997 Ten Year Treasury Notes 367.211 262.542 293.279 47.889 15.564 0.861 55.919 57.507
12/23/1997 Ten Year Treasury Notes 367.959 260.089 294.468 48.658 18.025 0.682 58.53 54.784
12/30/1997 Ten Year Treasury Notes 360.11 263.529 278.383 41.849 25.495 1.542 53.19 54.69
01/06/1998 Ten Year Treasury Notes 388.012 273.744 294.932 50.894 38.73 2.246 61.128 52.104
01/13/1998 Ten Year Treasury Notes 421.967 296.986 324.563 52.397 37.612 3.685 68.899 56.107
01/20/1998 Ten Year Treasury Notes 422.25 297.208 321.095 51.112 39.119 3.649 70.281 58.387
01/27/1998 Ten Year Treasury Notes 491.013 331.085 341.159 48.83 43.471 40.55 70.548 65.833
02/03/1998 Ten Year Treasury Notes 498.609 337.414 359.384 52.637 36.944 39.847 68.711 62.434
02/10/1998 Ten Year Treasury Notes 506.121 345.753 356.988 51.711 39.566 41.598 67.059 67.969
02/17/1998 Ten Year Treasury Notes 516.731 334.709 375.874 66.514 31.737 37.173 78.335 71.947
02/24/1998 Ten Year Treasury Notes 512.344 337.465 368.388 53.827 29.228 39.559 81.493 75.169
03/03/1998 Ten Year Treasury Notes 495.508 346.62 361.967 46.251 34.003 25.756 76.881 73.782
03/10/1998 Ten Year Treasury Notes 476.257 371.925 362.117 38.991 40.264 3.599 61.742 70.277
03/17/1998 Ten Year Treasury Notes 455.846 357.369 348.984 33.657 39.416 2.317 62.503 65.129
03/24/1998 Ten Year Treasury Notes 470.043 369.529 362.985 34.405 42.292 2.021 64.088 62.745
03/31/1998 Ten Year Treasury Notes 473.916 369.263 363.153 34.998 48.43 1.099 68.556 61.234
04/07/1998 Ten Year Treasury Notes 480.138 357.195 377.849 51.597 39.563 3.273 68.073 59.453
04/14/1998 Ten Year Treasury Notes 480.621 359.293 371.981 44.098 39.923 6.04 71.19 62.677
04/21/1998 Ten Year Treasury Notes 491.98 365.633 375.642 50.623 43.152 5.469 70.255 67.717
04/28/1998 Ten Year Treasury Notes 535.866 409.805 385.753 46.721 56.026 13.297 66.043 80.79
05/05/1998 Ten Year Treasury Notes 539.228 410.49 378.701 40.99 56.528 20.621 67.127 83.378
05/12/1998 Ten Year Treasury Notes 541.736 401.392 420.346 42.326 63.276 23.748 74.27 34.366
05/19/1998 Ten Year Treasury Notes 525.058 383.831 355.776 32.505 50.395 29.629 79.093 89.258
05/26/1998 Ten Year Treasury Notes 533.905 394.019 381.991 40.798 46.373 14.37 84.718 91.171
06/02/1998 Ten Year Treasury Notes 538.934 382.16 394.804 54 46.475 14.489 88.285 83.166
06/09/1998 Ten Year Treasury Notes 524.772 378.429 396.558 59.124 49.239 7.496 79.723 71.479
06/16/1998 Ten Year Treasury Notes 523.706 360.05 404.327 78.33 45.324 6.588 78.738 67.467
06/23/1998 Ten Year Treasury Notes 490.124 346.923 383.513 69.601 44.369 5.798 67.802 56.444
06/30/1998 Ten Year Treasury Notes 486.212 333.032 385.294 76.145 43.071 5.932 71.103 51.915
07/07/1998 Ten Year Treasury Notes 493.181 350.259 388.388 67.835 39.913 4.951 70.136 59.929
07/14/1998 Ten Year Treasury Notes 497.015 356.368 387.059 64.834 40.131 3.787 72.026 66.038
07/21/1998 Ten Year Treasury Notes 525.092 383.216 417.334 67.266 39.994 5.984 68.626 61.78
07/28/1998 Ten Year Treasury Notes 532.161 395.862 420.615 65.663 44.216 6.665 63.971 60.665
08/04/1998 Ten Year Treasury Notes 546.388 397.224 434.244 59.888 35.746 12.247 77.029 64.151
08/11/1998 Ten Year Treasury Notes 582.843 400.775 458.015 76.532 36.481 21.499 84.037 66.848
08/18/1998 Ten Year Treasury Notes 603.789 415.474 471.222 75.714 34.83 26.797 85.804 70.94
08/25/1998 Ten Year Treasury Notes 636.03 420.905 484.396 85.461 37.666 36.369 93.295 77.599
09/01/1998 Ten Year Treasury Notes 662.42 445.284 507.924 84.964 35.419 48.239 83.933 70.838
09/08/1998 Ten Year Treasury Notes 603.202 418.343 444.564 71.029 41.519 24.047 89.783 93.072
09/15/1998 Ten Year Treasury Notes 550.791 413.984 433.566 60.346 46.345 4.646 71.815 66.234
09/22/1998 Ten Year Treasury Notes 511.495 379.85 404.786 64.327 39.259 4.296 63.022 63.154
09/29/1998 Ten Year Treasury Notes 493.296 363.417 390.452 61.001 35.074 4.56 64.318 63.21
10/06/1998 Ten Year Treasury Notes 481.69 348.823 340.292 56.48 47.897 4.754 71.633 88.747
10/13/1998 Ten Year Treasury Notes 470.817 354.086 354.892 46.619 53.043 4.559 65.553 58.323
10/20/1998 Ten Year Treasury Notes 479.296 366.393 364.838 51.226 53.092 5.414 56.263 55.952
10/27/1998 Ten Year Treasury Notes 490.84 375.274 359.941 49.561 67.594 6.397 59.608 56.908
11/03/1998 Ten Year Treasury Notes 506.247 381.877 364.478 50.538 71.112 8.802 65.03 61.855
11/10/1998 Ten Year Treasury Notes 498.499 385.859 365.049 44.022 68.562 12.085 56.533 52.803
11/17/1998 Ten Year Treasury Notes 504.191 388.418 365.71 45.164 67.466 11.275 59.334 59.74
11/24/1998 Ten Year Treasury Notes 525.652 405.94 391.728 37.615 62.852 15.261 66.836 55.811
12/01/1998 Ten Year Treasury Notes 505.603 384.098 378.154 46.903 59.992 5.829 68.773 61.628
12/08/1998 Ten Year Treasury Notes 487.852 385.276 374.828 34.236 58.222 5.219 63.121 49.583
12/15/1998 Ten Year Treasury Notes 500.855 397.05 412.36 38.196 32.694 5.697 59.912 50.104
12/22/1998 Ten Year Treasury Notes 511.421 415.287 423.81 38.632 39.802 5.629 51.873 42.18
12/29/1998 Ten Year Treasury Notes 516.263 420.992 418.981 42.761 45.268 5.56 46.95 46.454
01/05/1999 Ten Year Treasury Notes 519.795 423.777 411.162 42.725 50.025 5.181 48.112 53.427
01/12/1999 Ten Year Treasury Notes 537.882 443.529 398.861 33.614 73.041 5.27 55.469 60.71
01/19/1999 Ten Year Treasury Notes 526.837 437.798 402.088 30.858 60.933 5.332 52.849 58.484
01/26/1999 Ten Year Treasury Notes 524.116 433.343 400.842 32.321 53.904 4.525 53.927 64.845
02/02/1999 Ten Year Treasury Notes 525.529 436.228 393.169 30.604 59.34 4.404 54.293 68.616
02/09/1999 Ten Year Treasury Notes 531.641 432.948 379.305 37.018 76.9 5.416 56.259 70.02
02/16/1999 Ten Year Treasury Notes 561.171 436.174 390.47 50.74 80.216 19.701 54.556 70.784
02/23/1999 Ten Year Treasury Notes 564.61 438.393 381.202 47.799 74.497 21.832 56.586 87.079
03/02/1999 Ten Year Treasury Notes 573.115 424.714 386.164 64.205 82.209 23.833 60.363 80.909
03/09/1999 Ten Year Treasury Notes 516.36 392.383 352.344 64.801 78.962 6.137 53.039 78.917
03/16/1999 Ten Year Treasury Notes 492.393 374.581 340.223 58.121 67.372 7.273 52.418 77.525
03/23/1999 Ten Year Treasury Notes 492.539 375.63 342.824 64.191 66.878 7.088 45.63 75.749
03/30/1999 Ten Year Treasury Notes 522.222 393.939 376.378 68.449 68.391 7.512 52.322 69.941
04/06/1999 Ten Year Treasury Notes 520.841 388.832 376.287 66.34 63.643 7.946 57.723 72.965
04/13/1999 Ten Year Treasury Notes 501.718 360.38 379.701 77.39 45.247 6.244 57.704 70.526
04/20/1999 Ten Year Treasury Notes 502.052 366.741 373.994 66.724 48.458 8.761 59.826 70.839
04/27/1999 Ten Year Treasury Notes 508.685 366.405 373.014 68.109 52.455 11.983 62.188 71.233
05/04/1999 Ten Year Treasury Notes 516.901 384.09 378.317 67.366 56.641 9.479 55.966 72.464
05/11/1999 Ten Year Treasury Notes 543.014 402.067 367.821 60.084 69.418 16.763 64.1 89.012
05/18/1999 Ten Year Treasury Notes 555.162 413.437 367.253 58.855 80.891 20.507 62.363 86.511
05/25/1999 Ten Year Treasury Notes 547.777 392.034 354.933 63.064 74.343 20.321 72.358 98.18
06/01/1999 Ten Year Treasury Notes 570.333 449.309 388.765 50.006 80.593 3.843 67.175 97.132
06/08/1999 Ten Year Treasury Notes 570.731 455.225 378.034 47.306 91.56 6.525 61.675 94.612
06/15/1999 Ten Year Treasury Notes 573.917 466.695 385.066 40.938 99.337 4.487 61.797 85.027
06/22/1999 Ten Year Treasury Notes 574.302 468.217 406.144 40.862 87.653 5.354 59.869 75.151
06/29/1999 Ten Year Treasury Notes 574.649 469.573 416.6 44.016 83.875 3.602 57.458 70.572
07/06/1999 Ten Year Treasury Notes 567.418 457.084 409.002 44.689 76.184 4.172 61.473 78.06
07/13/1999 Ten Year Treasury Notes 567.183 459.534 416.438 41.008 64.887 5.083 61.558 80.775
07/20/1999 Ten Year Treasury Notes 591.8 462.852 445.233 50.664 59.387 7.543 70.741 79.637
07/27/1999 Ten Year Treasury Notes 613.144 503.499 458.222 42.037 64.516 9.099 58.509 81.307
08/03/1999 Ten Year Treasury Notes 622.7 513.506 463.097 40.24 73.053 8.39 60.564 78.16
08/10/1999 Ten Year Treasury Notes 655.07 538.223 470.93 42.397 86.301 9.975 64.475 87.864
08/17/1999 Ten Year Treasury Notes 629.425 503.304 455.466 56.31 79.159 7.998 61.813 86.802
08/24/1999 Ten Year Treasury Notes 602.753 494.816 441.336 42.092 66.469 1.737 64.108 93.211
08/31/1999 Ten Year Treasury Notes 599.774 498.846 443.129 37.506 70.38 6.035 57.387 80.23
09/07/1999 Ten Year Treasury Notes 611.967 525.214 449.317 27.802 79.555 6.426 52.525 76.669
09/14/1999 Ten Year Treasury Notes 611.605 532.247 436.153 25.538 85.766 7.929 45.891 81.757
09/21/1999 Ten Year Treasury Notes 602.566 524.174 441.373 26.893 81.632 5.771 45.728 73.79
09/28/1999 Ten Year Treasury Notes 600.043 509.267 447.018 24.868 75.178 3.436 62.472 74.411
10/05/1999 Ten Year Treasury Notes 604.343 521.723 451.161 26.546 70.636 7.398 48.676 75.148
10/12/1999 Ten Year Treasury Notes 626.388 541.103 467.544 29.685 71.569 9.091 46.509 78.184
10/19/1999 Ten Year Treasury Notes 661.677 564.998 473.526 43.012 93.641 10.761 42.906 83.749
10/26/1999 Ten Year Treasury Notes 701.289 595.541 499.762 45.793 101.136 11.493 48.462 88.898
11/02/1999 Ten Year Treasury Notes 628.753 521.055 451.589 42.429 80.614 8.403 56.866 88.147
11/09/1999 Ten Year Treasury Notes 590.521 475.412 432.407 40.564 67.337 6.473 68.072 84.304
11/16/1999 Ten Year Treasury Notes 570.068 459.431 411.367 35.56 68.648 9.358 65.719 80.695
11/23/1999 Ten Year Treasury Notes 555.089 449.835 401.798 36.441 64.778 4.241 64.572 84.272
11/30/1999 Ten Year Treasury Notes 538.006 434.053 373.269 29.509 69.768 5.075 69.369 89.894
12/07/1999 Ten Year Treasury Notes 499.019 407.056 359.851 30.936 58.649 4.168 56.859 76.351
12/14/1999 Ten Year Treasury Notes 471.908 389.696 357.681 27.578 43.686 0.62 54.014 69.921
12/21/1999 Ten Year Treasury Notes 465.655 387.39 331.079 31.428 67.302 1.356 45.481 65.918
12/28/1999 Ten Year Treasury Notes 484.024 404.036 341.09 32.193 73.311 1.683 46.112 67.94
01/04/2000 Ten Year Treasury Notes 515.434 434.134 351.698 30.924 87.275 1.59 48.786 74.871
01/11/2000 Ten Year Treasury Notes 570.232 468.822 378.155 38.378 108.767 2.838 60.194 80.472
01/18/2000 Ten Year Treasury Notes 606.949 494.795 403.04 42.01 114.33 4.881 65.263 84.698
01/25/2000 Ten Year Treasury Notes 656.835 528.322 443.38 51.031 123.89 5.818 71.664 83.747
02/01/2000 Ten Year Treasury Notes 651.616 493.15 442.725 76.207 111.269 10.597 71.662 87.025
02/08/2000 Ten Year Treasury Notes 658.017 503.61 463.262 75.962 100.49 7.668 70.777 86.597
02/15/2000 Ten Year Treasury Notes 671.39 507.318 475.338 75.278 101.434 14.2 74.594 80.418
02/22/2000 Ten Year Treasury Notes 660.535 476.972 474.532 84.206 86.662 9.559 89.798 89.782
02/29/2000 Ten Year Treasury Notes 585.997 421.793 433.263 86.401 73.907 5.777 72.026 73.05
03/07/2000 Ten Year Treasury Notes 586.82 413.158 439.674 93.308 70.169 6.163 74.191 70.814
03/14/2000 Ten Year Treasury Notes 582.845 405.287 441.967 96.347 61.449 4.192 77.019 75.237
03/21/2000 Ten Year Treasury Notes 550.965 377.364 432.383 99.224 52.71 2.152 72.225 63.72
03/28/2000 Ten Year Treasury Notes 563.835 382.951 439.677 108.082 56.389 2.185 70.617 65.584
04/04/2000 Ten Year Treasury Notes 597.22 408.752 456.589 111.578 62.067 7.834 69.056 70.73
04/11/2000 Ten Year Treasury Notes 628.498 435.009 459.929 107.961 68.443 4.618 80.91 95.508
04/18/2000 Ten Year Treasury Notes 629.797 415.278 471.244 127.748 74.936 4.297 82.474 79.32
04/25/2000 Ten Year Treasury Notes 617.205 420.055 472.522 125.518 70.44 2.113 69.519 72.13
05/02/2000 Ten Year Treasury Notes 618.498 419.437 471.75 122.616 64.19 4.581 71.864 77.977
05/09/2000 Ten Year Treasury Notes 633.885 432.693 486.436 123.638 65.434 2.655 74.899 79.36
05/16/2000 Ten Year Treasury Notes 622.564 422.299 449.527 96.958 52.752 8.157 95.15 112.128
05/23/2000 Ten Year Treasury Notes 623.581 454.475 442.331 60.414 55.684 1.397 107.295 124.169
05/30/2000 Ten Year Treasury Notes 592.094 416.319 422.595 70.679 46.067 10.984 94.112 112.448
06/06/2000 Ten Year Treasury Notes 571.804 403.564 432.573 75.043 43.22 2.57 90.627 93.441
06/13/2000 Ten Year Treasury Notes 565.865 392.805 415.63 74.784 46.45 3.951 94.325 99.834
06/20/2000 Ten Year Treasury Notes 584.782 412.295 432.6 80.134 47.509 2.931 89.422 101.742
06/27/2000 Ten Year Treasury Notes 603.302 409.925 452.104 90.212 39.988 3.9 99.265 107.31
07/05/2000 Ten Year Treasury Notes 613.407 406.429 457.873 101.503 37.752 2.814 102.661 114.968
07/11/2000 Ten Year Treasury Notes 606.499 398.206 451.035 99.487 37.086 4.402 104.404 113.976
07/18/2000 Ten Year Treasury Notes 605.65 400.63 447.807 100.894 44.005 5.087 99.039 108.751
07/25/2000 Ten Year Treasury Notes 607.176 393.798 443.598 99.84 43.252 5.556 107.982 114.77
08/01/2000 Ten Year Treasury Notes 616.141 389.152 455.827 104.862 42.121 5.159 116.968 113.034
08/08/2000 Ten Year Treasury Notes 614.331 372.923 449.823 110.788 43.54 9.127 121.493 111.841
08/15/2000 Ten Year Treasury Notes 607.063 376.898 437.48 106.429 51.502 9.428 114.308 108.653
08/22/2000 Ten Year Treasury Notes 584.873 358.893 425.668 105.94 41.583 9.391 110.649 108.231
08/29/2000 Ten Year Treasury Notes 583.527 335.183 403.997 112.514 40.91 18.684 117.146 119.936
09/05/2000 Ten Year Treasury Notes 570.008 325.391 393.124 121.864 51.851 5.833 116.92 119.2
09/12/2000 Ten Year Treasury Notes 548.332 309.721 387.711 135.838 44.589 1.339 101.434 114.693
09/19/2000 Ten Year Treasury Notes 535.097 296.229 377.266 136.868 44.085 0.317 101.683 113.429
09/26/2000 Ten Year Treasury Notes 548.016 292.648 399.002 146.506 32.505 0.312 108.55 116.197
10/03/2000 Ten Year Treasury Notes 547.297 284.016 390.407 155.943 39.33 1.627 105.711 115.933
10/10/2000 Ten Year Treasury Notes 559.211 297.842 398.216 148.007 46.166 2.105 111.257 112.724
10/17/2000 Ten Year Treasury Notes 567.439 289.572 409.605 154.697 41.233 5.6 117.57 111.001
10/24/2000 Ten Year Treasury Notes 562.624 305.533 396.716 129.104 37.364 6.798 121.189 121.746
10/31/2000 Ten Year Treasury Notes 571.434 299.436 410.747 135.841 35.171 11.357 124.8 114.159
11/07/2000 Ten Year Treasury Notes 585.715 295.844 417.42 149.459 36.757 8.239 132.173 123.299
11/14/2000 Ten Year Treasury Notes 560.183 281.736 396.867 138.983 31.196 7.749 131.715 124.371
11/21/2000 Ten Year Treasury Notes 544.115 276.324 397.552 141.041 24.942 1.771 124.979 119.85
11/28/2000 Ten Year Treasury Notes 545.222 271.087 401.127 135.091 23.484 2.407 136.637 118.204
12/05/2000 Ten Year Treasury Notes 493.524 251.125 350.233 98.585 21.737 3.113 140.701 118.441
12/12/2000 Ten Year Treasury Notes 497.529 288.1 367.862 77.462 14.763 3.387 128.58 111.517
12/19/2000 Ten Year Treasury Notes 501.128 298.238 379.96 84.038 15.872 1.585 117.267 103.711
12/26/2000 Ten Year Treasury Notes 525.442 317.787 407.375 91.759 15.011 2.716 113.18 100.34
01/02/2001 Ten Year Treasury Notes 540.233 316.049 416.86 109.471 17.751 7.275 107.438 98.347
01/09/2001 Ten Year Treasury Notes 564.233 327.886 425.568 117.435 26.628 12.851 106.061 99.186
01/16/2001 Ten Year Treasury Notes 561.878 314.441 425.323 115.602 28.478 15.384 116.451 92.693
01/23/2001 Ten Year Treasury Notes 537.12 308.312 410.597 106.663 21.794 11.409 110.736 93.32
01/30/2001 Ten Year Treasury Notes 542.387 288.417 431.557 128.087 18.849 3.083 122.8 88.898
02/06/2001 Ten Year Treasury Notes 526.037 272.612 396.97 114.536 18.915 12.917 125.972 97.235
02/13/2001 Ten Year Treasury Notes 544.195 283.384 407.017 116.912 18.169 13.772 130.127 105.237
02/20/2001 Ten Year Treasury Notes 519.811 288.072 383.469 112.441 30.008 7.981 111.317 98.353
02/27/2001 Ten Year Treasury Notes 593.351 349.076 440.375 108.43 33.789 11.34 124.505 107.847
03/06/2001 Ten Year Treasury Notes 554.553 297.723 405.137 134.619 39.968 5.835 116.376 103.613
03/13/2001 Ten Year Treasury Notes 539.93 293.305 403.811 133.101 36.367 3.683 109.841 96.069
03/20/2001 Ten Year Treasury Notes 556.352 301.884 420.48 139.347 36.188 4.076 111.045 95.608
03/27/2001 Ten Year Treasury Notes 585.999 346.823 433.913 130.134 42.095 4.958 104.084 105.033
04/03/2001 Ten Year Treasury Notes 571.399 337.762 428.736 129.283 33.294 3.603 100.751 105.766
04/10/2001 Ten Year Treasury Notes 591.99 342.907 436.46 144.19 42.239 4.993 99.9 108.298
04/17/2001 Ten Year Treasury Notes 585.81 365.844 428.03 118.469 43.038 4.47 97.027 110.272
04/24/2001 Ten Year Treasury Notes 595.191 384.61 423.556 108.859 49.616 6.255 95.467 115.764
05/01/2001 Ten Year Treasury Notes 632.117 405.812 445.03 109.963 59.43 4.396 111.946 123.261
05/08/2001 Ten Year Treasury Notes 624.104 394.704 439.847 105.937 50.58 5.293 118.17 128.384
05/15/2001 Ten Year Treasury Notes 637.594 432.88 449.375 106.712 62.418 7.979 90.023 117.822
05/22/2001 Ten Year Treasury Notes 636.941 427.837 434.28 102.246 60.198 11.249 95.609 131.214
05/29/2001 Ten Year Treasury Notes 625.387 418.916 415.554 78.268 53.434 6.467 121.736 149.932
06/05/2001 Ten Year Treasury Notes 522.699 381.825 376.831 57.489 33.57 2.581 80.804 109.717
06/12/2001 Ten Year Treasury Notes 499.797 362.666 351.466 51.059 30.977 1.439 84.633 115.915
06/19/2001 Ten Year Treasury Notes 493.763 346.304 359.527 58.658 17.729 3.261 85.54 113.246
06/26/2001 Ten Year Treasury Notes 516.876 350.138 387.778 76.375 22.307 4.627 85.736 102.164
07/03/2001 Ten Year Treasury Notes 528.457 355.907 382.553 87.549 36.414 2.037 82.964 107.453
07/10/2001 Ten Year Treasury Notes 542.342 376.147 397.346 79.234 35.575 2.122 84.839 107.299
07/17/2001 Ten Year Treasury Notes 541.374 380.041 394.488 75.846 34.889 1.664 83.823 110.333
07/24/2001 Ten Year Treasury Notes 560.903 367.153 408.92 87.891 32.583 7.766 98.093 111.634
07/31/2001 Ten Year Treasury Notes 582.881 373.162 431.217 100.141 35.849 8.732 100.846 107.083
08/07/2001 Ten Year Treasury Notes 574.318 371.976 422.372 91.373 36.336 7.945 103.024 107.665
08/14/2001 Ten Year Treasury Notes 620.058 397.851 476.011 104.166 34.315 10.986 107.055 98.746
08/21/2001 Ten Year Treasury Notes 632.478 411.838 466.113 110.699 49.514 11.272 98.669 105.579
08/28/2001 Ten Year Treasury Notes 672.885 414.266 505.427 129.196 37.752 4.96 124.463 124.746
09/04/2001 Ten Year Treasury Notes 658.303 416.668 457.625 104.511 46.492 3.533 133.591 150.653
09/10/2001 Ten Year Treasury Notes 629.378 407.924 438.281 108.77 58.805 4.675 108.009 127.617
09/18/2001 Ten Year Treasury Notes 607.92 395.382 436.55 101.533 57.217 5.286 105.719 108.867
09/25/2001 Ten Year Treasury Notes 575.096 363.261 409.4 103.625 50.219 5.078 103.132 110.399
10/02/2001 Ten Year Treasury Notes 564.511 362.297 402.085 90.406 52.916 5.636 106.172 103.874
10/09/2001 Ten Year Treasury Notes 581.306 379.303 410.657 90.428 57.787 6.943 104.632 105.919
10/16/2001 Ten Year Treasury Notes 579.219 371.478 406.376 82.904 53.829 9.257 115.58 109.757
10/23/2001 Ten Year Treasury Notes 605.427 387.093 434.945 91.114 47.702 12.812 114.408 109.968
10/30/2001 Ten Year Treasury Notes 609.443 387.778 437.872 97.423 45.007 15.275 108.967 111.289
11/06/2001 Ten Year Treasury Notes 655.354 431.271 470.795 96.396 42.375 18.886 108.801 123.298
11/13/2001 Ten Year Treasury Notes 665.374 437.747 475.921 96.847 44.721 18.215 112.565 126.517
11/20/2001 Ten Year Treasury Notes 665.586 428.323 471.415 89.635 42.067 18.61 129.018 133.494
11/27/2001 Ten Year Treasury Notes 675.863 435.953 472.902 104.131 59.005 22.434 113.345 121.522
12/04/2001 Ten Year Treasury Notes 566.816 400.447 395.072 73.335 53.41 8.106 84.928 110.228
12/11/2001 Ten Year Treasury Notes 576.166 388.565 403.662 88.374 52.677 8.716 90.511 111.111
12/18/2001 Ten Year Treasury Notes 554.602 376.646 386.353 97.242 51.344 2.105 78.609 114.8
12/21/2001 Ten Year Treasury Notes 558.38 369.703 366.325 95.278 56.151 2.511 90.888 133.393
12/28/2001 Ten Year Treasury Notes 542.124 369.896 383.978 105.276 52.167 0.42 66.532 105.559
01/08/2002 Ten Year Treasury Notes 544.779 379.373 375.546 84.72 47.005 4.631 76.055 117.597
01/15/2002 Ten Year Treasury Notes 560.655 387.267 375.317 78.732 45.149 8.024 86.632 132.165
01/22/2002 Ten Year Treasury Notes 585.509 422.27 406.466 72.739 37.04 12.673 77.827 129.33
01/29/2002 Ten Year Treasury Notes 604.152 429.475 424.021 77.549 44.803 8.577 88.551 126.751
02/05/2002 Ten Year Treasury Notes 595.005 417.937 409.36 74.19 40.778 10.908 91.97 133.959
02/12/2002 Ten Year Treasury Notes 626.424 451.333 434.099 76.561 41.711 13.494 85.036 137.12
02/19/2002 Ten Year Treasury Notes 640.929 459.358 458.03 79.337 45.839 9.03 93.204 128.03
02/26/2002 Ten Year Treasury Notes 705.864 488.528 490.992 97.076 54.953 17.734 102.526 142.185
03/05/2002 Ten Year Treasury Notes 658.249 459.032 452.724 97.884 49.659 12.782 88.551 143.084
03/12/2002 Ten Year Treasury Notes 677.492 465.49 465.014 108.547 54.163 10.399 93.056 147.916
03/19/2002 Ten Year Treasury Notes 668.13 479.696 464.994 104.864 60.896 4.014 79.556 138.226
03/26/2002 Ten Year Treasury Notes 685.211 492.27 467.011 98.999 72.77 5.625 88.317 139.805
04/02/2002 Ten Year Treasury Notes 674.544 497.519 456.112 91.84 73.125 2.772 82.413 142.535
04/09/2002 Ten Year Treasury Notes 668.393 499.3 453.111 84.209 62.452 3.049 81.835 149.781
04/16/2002 Ten Year Treasury Notes 686.884 488.368 454.521 109.489 71.937 8.554 80.473 151.872
04/23/2002 Ten Year Treasury Notes 733.626 516.959 487.423 113.928 67.129 13.023 89.716 166.051
04/30/2002 Ten Year Treasury Notes 745.698 536.831 507.408 103.65 77.34 20.625 84.592 140.325
05/07/2002 Ten Year Treasury Notes 774.757 547.058 505.838 113.233 96.36 30.547 83.919 142.012
05/14/2002 Ten Year Treasury Notes 785.952 567.18 498.762 114.821 117.136 28.709 75.242 141.345
05/21/2002 Ten Year Treasury Notes 822.167 603.987 539.13 103.581 116.949 26.568 88.031 139.52
05/28/2002 Ten Year Treasury Notes 845.914 622.614 575.327 107.475 111.526 29.388 86.437 129.673
06/04/2002 Ten Year Treasury Notes 805.905 586.101 516.751 100.352 120.849 18.593 100.859 149.712
06/11/2002 Ten Year Treasury Notes 804.661 577.47 504.819 116.501 134.907 18.437 92.253 146.498
06/18/2002 Ten Year Treasury Notes 775.695 537.035 463.215 114.99 140.359 20.63 103.04 151.491
06/25/2002 Ten Year Treasury Notes 785.353 541.607 465.991 114.896 140.796 17.715 111.135 160.851
07/02/2002 Ten Year Treasury Notes 765.464 528.511 473.904 120.024 142.003 14.077 102.852 135.48
07/09/2002 Ten Year Treasury Notes 824.204 561.813 513.247 137.099 162.021 15.341 109.951 133.595
07/16/2002 Ten Year Treasury Notes 863.112 599.149 549.626 151.727 157.492 13.761 98.475 142.233
07/23/2002 Ten Year Treasury Notes 938.683 654.476 605.495 159.102 155.581 22.755 102.35 154.852
07/30/2002 Ten Year Treasury Notes 965.069 684.986 662.028 151.177 137.097 32.532 96.374 133.412
08/06/2002 Ten Year Treasury Notes 972.557 697.296 672.653 138.095 121.957 44.189 92.977 133.758
08/13/2002 Ten Year Treasury Notes 978.499 729.087 682.929 135.659 100.659 39.232 74.521 155.679
08/20/2002 Ten Year Treasury Notes 973.991 689.406 680.043 153.903 129.697 33.354 97.328 130.897
08/27/2002 Ten Year Treasury Notes 874.963 630.66 634.516 142.512 83.4 18.626 83.165 138.421
09/03/2002 Ten Year Treasury Notes 846.329 599.207 580.526 131.998 105.054 27.562 87.562 133.187
09/10/2002 Ten Year Treasury Notes 874.924 636.008 584.962 126.516 127.462 21.405 90.995 141.095
09/17/2002 Ten Year Treasury Notes 879.816 648.246 581.022 125.243 148.425 12.548 93.779 137.821
09/24/2002 Ten Year Treasury Notes 904.871 681.523 571.498 130.019 184.868 13.088 80.241 135.417
10/01/2002 Ten Year Treasury Notes 959.244 713.807 594.843 146.566 214.223 7.033 91.838 143.145
10/08/2002 Ten Year Treasury Notes 1006.573 758.461 603.093 154.31 253.557 7.163 86.639 142.76
10/15/2002 Ten Year Treasury Notes 1028.008 764.917 601.375 161.654 277.076 9.319 92.118 140.238
10/22/2002 Ten Year Treasury Notes 920.551 704.906 580.615 128.508 197.275 13.186 73.951 129.475
10/29/2002 Ten Year Treasury Notes 950.009 721.547 599.252 130.272 208.179 16.655 81.535 125.923
11/05/2002 Ten Year Treasury Notes 966.129 720.372 584.262 138.983 219.953 28.107 78.667 133.807
11/12/2002 Ten Year Treasury Notes 944.092 701.506 581.552 134.087 201.685 28.976 79.523 131.879
11/19/2002 Ten Year Treasury Notes 935.017 695.391 617.545 134.479 162.156 29.743 75.404 125.573
11/26/2002 Ten Year Treasury Notes 920.986 644.468 639.745 149.926 99.523 28.048 98.544 153.67
12/03/2002 Ten Year Treasury Notes 829.923 565.039 565.106 157.14 99.753 28.326 79.418 136.738
12/10/2002 Ten Year Treasury Notes 780.404 537.371 530.809 153.595 100.399 18.408 71.03 130.788
12/17/2002 Ten Year Treasury Notes 737.651 515.705 492.059 132.323 106.55 15.15 74.473 123.892
12/23/2002 Ten Year Treasury Notes 689.141 477.703 471.995 124.499 91.039 9.561 77.378 116.546
12/31/2002 Ten Year Treasury Notes 693.361 456.216 488.299 146.132 90.853 7.934 83.079 106.275
01/07/2003 Ten Year Treasury Notes 710.45 469.637 496.683 141.754 99.747 9.461 89.598 104.559
01/14/2003 Ten Year Treasury Notes 766.55 505.526 515.961 152.04 112.542 21.08 87.904 116.967
01/21/2003 Ten Year Treasury Notes 799.421 529.317 531.114 151.692 121.162 26.198 92.214 120.947
01/28/2003 Ten Year Treasury Notes 797.723 527.712 546.153 156.179 105.678 20.843 92.989 125.049
02/04/2003 Ten Year Treasury Notes 844.611 538.115 576.268 167.629 121.264 29.399 109.468 117.68
02/11/2003 Ten Year Treasury Notes 863.092 537.452 586.424 179.822 111.815 36.572 109.246 128.281
02/18/2003 Ten Year Treasury Notes 911.781 583.782 624.323 160.699 104.16 54.221 113.079 129.077
02/25/2003 Ten Year Treasury Notes 948.724 612.817 655.736 147.138 81.186 59.639 129.13 152.163
03/04/2003 Ten Year Treasury Notes 939.623 614.835 621.512 156.964 113.901 57.613 110.211 146.597
03/11/2003 Ten Year Treasury Notes 949.331 649.766 633.083 150.115 137.844 41.195 108.255 137.209
03/18/2003 Ten Year Treasury Notes 926.645 680.694 610.425 127.713 149.131 14.995 103.243 152.094
03/25/2003 Ten Year Treasury Notes 885.227 663.981 603.434 117.074 121.558 10.385 93.787 149.85
04/01/2003 Ten Year Treasury Notes 846.386 625.768 574.382 126.719 115.9 5.289 88.61 150.815
04/08/2003 Ten Year Treasury Notes 886.252 640.155 599.984 151.422 124.443 5.869 88.806 155.956
04/15/2003 Ten Year Treasury Notes 898.647 642.994 602.461 158.166 131.429 11.738 85.749 153.019
04/22/2003 Ten Year Treasury Notes 898.994 650.744 612.436 141.51 118.035 16.534 90.206 151.989
04/29/2003 Ten Year Treasury Notes 915.228 646.154 607.896 159.347 137.887 11.229 98.498 158.216
05/06/2003 Ten Year Treasury Notes 924.26 645.389 637.427 152.116 124.958 13.69 113.065 148.185
05/13/2003 Ten Year Treasury Notes 971.334 680.266 658.765 150.635 152.06 10.34 130.093 150.169
05/20/2003 Ten Year Treasury Notes 1003.718 683.558 669.623 177.504 170.939 13.732 128.924 149.424
05/27/2003 Ten Year Treasury Notes 960.274 642.051 643.11 179.981 136.857 15.094 123.148 165.213
06/03/2003 Ten Year Treasury Notes 976.766 651.077 669.061 189.708 133.485 19.292 116.689 154.928
06/10/2003 Ten Year Treasury Notes 991.891 684.985 661.06 168.401 146.314 22.115 116.39 162.402
06/17/2003 Ten Year Treasury Notes 1013.662 730.843 658.383 145.728 164.289 24.129 112.962 166.861
06/24/2003 Ten Year Treasury Notes 976.877 689.598 629.617 163.769 161.491 18.118 105.392 167.651
07/01/2003 Ten Year Treasury Notes 968.174 693.881 591.13 142.793 183.419 25.28 106.22 168.345
07/08/2003 Ten Year Treasury Notes 986.514 716.236 622.183 145.399 176.669 12.778 112.101 174.884
07/15/2003 Ten Year Treasury Notes 1031.538 756.979 636.517 136.898 196.202 13.664 123.997 185.155
07/22/2003 Ten Year Treasury Notes 1038.832 740.184 653.54 153.411 188.913 13.028 132.209 183.351
07/29/2003 Ten Year Treasury Notes 1038.171 743.207 672.13 153.048 196.784 13.396 128.52 155.861
08/05/2003 Ten Year Treasury Notes 1052.813 712.105 675.593 190.852 175.687 25.194 124.662 176.339
08/12/2003 Ten Year Treasury Notes 1017.005 707.637 667.17 171.69 170.734 22.705 114.973 156.396
08/19/2003 Ten Year Treasury Notes 1075.534 756.064 727.484 175.895 150.051 28.645 114.93 169.354
08/26/2003 Ten Year Treasury Notes 982.704 736.177 683.106 125.66 130.328 10.34 110.527 158.93
09/02/2003 Ten Year Treasury Notes 961.694 722.25 641.253 128.279 142.792 10.815 100.35 166.834
09/09/2003 Ten Year Treasury Notes 831.388 611.802 553.436 105.237 115.997 9.44 104.909 152.515
09/16/2003 Ten Year Treasury Notes 821.126 616.465 555.218 98.539 112.984 5.034 101.088 147.89
09/23/2003 Ten Year Treasury Notes 848.123 634.578 570.936 106.496 103.285 13.058 93.991 160.844
09/30/2003 Ten Year Treasury Notes 826.712 630.837 537.273 84.613 120.669 9.08 102.182 159.69
10/07/2003 Ten Year Treasury Notes 911.419 735.666 561.123 67.834 166.563 15.354 92.565 168.379
10/14/2003 Ten Year Treasury Notes 960.379 755.334 592.079 87.83 184.571 18.662 98.553 165.067
10/21/2003 Ten Year Treasury Notes 1022.625 810.779 656.339 87.816 169.38 25.458 98.572 171.448
10/28/2003 Ten Year Treasury Notes 1090.324 825.766 684.329 96.084 163.768 62.457 106.017 179.77
11/04/2003 Ten Year Treasury Notes 1119.44 860.407 691.631 99.186 162.801 80.241 79.606 184.767
11/11/2003 Ten Year Treasury Notes 1143.263 873.514 693.396 125.775 188.166 75.25 68.724 186.451
11/18/2003 Ten Year Treasury Notes 1168.529 888.133 709.096 104.616 183.144 74.438 101.342 201.851
11/25/2003 Ten Year Treasury Notes 1131.29 831.577 708.091 108.727 146.231 73.324 117.662 203.644
12/02/2003 Ten Year Treasury Notes 1019.195 743.839 583.773 109.198 192.244 46.985 119.173 196.193
12/09/2003 Ten Year Treasury Notes 972.648 742.899 554.734 110.52 183.016 31.617 87.612 203.281
12/16/2003 Ten Year Treasury Notes 922.247 714.609 550.304 103.423 175.873 13.064 91.151 183.006
12/22/2003 Ten Year Treasury Notes 943.971 738.685 590.829 108.514 167.284 9.799 86.973 176.059
12/30/2003 Ten Year Treasury Notes 945.741 739.473 580.657 110.475 163.872 12.962 82.831 188.25
01/06/2004 Ten Year Treasury Notes 981.556 736.228 562.983 121.931 201.122 18.658 104.739 198.793
01/13/2004 Ten Year Treasury Notes 1118.803 784.869 644.16 165.963 217.489 39.612 128.359 217.542
01/20/2004 Ten Year Treasury Notes 1200.658 834.966 688.583 176.961 236.646 49.221 139.51 226.208
01/27/2004 Ten Year Treasury Notes 1255.597 887.258 717.26 175.73 248.313 50.052 142.557 239.972
02/03/2004 Ten Year Treasury Notes 1278.301 904.696 738.175 190.783 240.606 57.567 125.255 241.953
02/10/2004 Ten Year Treasury Notes 1297.326 909.893 752.279 185.173 238.36 68.509 133.751 238.178
02/17/2004 Ten Year Treasury Notes 1326.31 899.379 777.528 203.23 215.358 79.014 144.687 254.41
02/24/2004 Ten Year Treasury Notes 1369.456 926.461 856.985 232.593 179.762 43.416 166.986 289.293
03/02/2004 Ten Year Treasury Notes 1316.838 922.315 804.914 205.365 206.412 50.597 138.561 254.915
03/09/2004 Ten Year Treasury Notes 1355.399 937.104 799.989 221.208 244.51 35.163 161.924 275.737
03/16/2004 Ten Year Treasury Notes 1304.835 917.78 791.497 208.342 248.447 26.409 152.304 238.482
03/23/2004 Ten Year Treasury Notes 1306.426 956.984 773.334 193.916 285.587 26.011 129.515 221.494
03/30/2004 Ten Year Treasury Notes 1307.573 944.974 756.318 197.251 268.207 30.614 134.734 252.434
04/06/2004 Ten Year Treasury Notes 1231.785 943.858 749.141 207.152 277.715 28.604 52.171 176.325
04/12/2004 Ten Year Treasury Notes 1268.553 977.937 759.459 204.853 305.602 52.721 33.042 150.771
04/20/2004 Ten Year Treasury Notes 1397.848 1022.634 789.85 187.585 302.405 51.761 135.868 253.832
04/27/2004 Ten Year Treasury Notes 1423.855 1076.552 789.215 169.628 360.899 47.112 130.563 226.629
05/04/2004 Ten Year Treasury Notes 1445.711 1087.178 809.122 161.115 327.011 55.358 142.06 254.22
05/11/2004 Ten Year Treasury Notes 1410.673 1014.767 775.061 179.884 331.731 61.175 154.847 242.706
05/18/2004 Ten Year Treasury Notes 1372.143 1048.134 779.113 175.698 343.824 53.587 94.724 195.619
05/25/2004 Ten Year Treasury Notes 1374.446 1043.55 814.726 157.086 287.353 40.332 133.478 232.035
06/01/2004 Ten Year Treasury Notes 1364.503 1055.808 758.835 139.967 313.186 34.997 133.731 257.485
06/08/2004 Ten Year Treasury Notes 1360.165 1034.612 732.092 148.429 330.799 43.651 133.473 253.623
06/15/2004 Ten Year Treasury Notes 1317.477 1007.698 761.963 185.595 305.393 33.716 90.468 216.405
06/22/2004 Ten Year Treasury Notes 1275.363 986.329 704.9 134.625 309.609 11.522 142.887 249.332
06/29/2004 Ten Year Treasury Notes 1239.14 972.997 659.454 107.387 310.308 16.592 142.164 252.786
07/06/2004 Ten Year Treasury Notes 1251.618 998.912 691.599 131.771 323.315 21.211 99.724 215.493
07/13/2004 Ten Year Treasury Notes 1315.337 1033.162 695.811 124.461 340.712 18.726 138.988 260.088
07/20/2004 Ten Year Treasury Notes 1374.249 1066.252 741.6 137.821 349.57 27.047 143.129 256.032
07/27/2004 Ten Year Treasury Notes 1446.001 1100.388 792.733 136.191 307.931 48.925 160.497 296.412
08/03/2004 Ten Year Treasury Notes 1439.417 1108.526 819.858 133.86 304.712 46.85 150.181 267.997
08/10/2004 Ten Year Treasury Notes 1461.207 1082.259 823.753 160.33 303.959 49.317 169.301 284.178
08/17/2004 Ten Year Treasury Notes 1445.62 1058.298 852.417 165.54 271.925 49.196 172.586 272.082
08/24/2004 Ten Year Treasury Notes 1486.044 1076.359 868.177 164.513 274.985 64.721 180.451 278.161
08/31/2004 Ten Year Treasury Notes 1490.577 1033.37 884.967 191.499 224.815 57.755 207.953 323.04
09/07/2004 Ten Year Treasury Notes 1444.128 1057.064 875.719 178.746 229.133 45.065 163.253 294.211
09/14/2004 Ten Year Treasury Notes 1468.085 1048.718 940.397 215.564 214.924 39.854 163.949 272.91
09/21/2004 Ten Year Treasury Notes 1557.943 1084.161 1003.542 274.402 242.119 42.878 156.502 269.404
09/28/2004 Ten Year Treasury Notes 1616.107 1051.741 1011.814 328.841 253.287 41.741 193.784 309.265
10/05/2004 Ten Year Treasury Notes 1541.167 1041.255 978.923 300.388 246.944 62.729 136.795 252.571
10/12/2004 Ten Year Treasury Notes 1570.133 1018.699 980.972 305.002 246.796 64.359 182.073 278.006
10/19/2004 Ten Year Treasury Notes 1646.808 1019.546 1020.971 318.07 222.225 87.049 222.143 316.563
10/26/2004 Ten Year Treasury Notes 1717.354 1035.493 1052.171 366.641 241.174 105.913 209.307 318.096
11/02/2004 Ten Year Treasury Notes 1716.056 1081.681 1064.711 395.778 294.251 125.438 113.159 231.656
11/09/2004 Ten Year Treasury Notes 1704.448 1089.947 1071.193 430.974 299.43 119.283 64.244 214.542
11/16/2004 Ten Year Treasury Notes 1800.828 1084.607 1043.472 426.71 325.256 115.561 173.95 316.539
11/23/2004 Ten Year Treasury Notes 1817.425 1088.899 1061.818 440.965 305.594 86.492 201.069 363.521
11/30/2004 Ten Year Treasury Notes 1770.861 1077.985 953.682 442.898 375.471 57.198 192.78 384.51
12/07/2004 Ten Year Treasury Notes 1633.65 1066.636 922.691 374.418 352.212 53.03 139.566 305.717
12/14/2004 Ten Year Treasury Notes 1665.016 1060.528 962.213 402.567 353.292 35.028 166.893 314.483
12/21/2004 Ten Year Treasury Notes 1601.961 1034.64 958.246 372.331 342.741 21.943 173.047 279.031
12/28/2004 Ten Year Treasury Notes 1611.687 1045.916 965.333 395.758 348.175 19.059 150.954 279.12
01/04/2005 Ten Year Treasury Notes 1676.478 1078.816 940.618 403.43 371.445 36.898 157.334 327.517
01/11/2005 Ten Year Treasury Notes 1683.691 1078.515 916.098 402.963 408.1 27.121 175.092 332.372
01/18/2005 Ten Year Treasury Notes 1668.148 1053.201 930.769 414.968 381.422 28.892 171.087 327.065
01/25/2005 Ten Year Treasury Notes 1643.461 1068.279 790.416 276.629 330.215 34.437 264.116 488.393
02/01/2005 Ten Year Treasury Notes 1749.409 1122.142 830.638 261.427 316.883 50.765 315.075 551.123
02/08/2005 Ten Year Treasury Notes 1806.663 1091.323 870.944 297.999 304.38 118.04 299.301 513.299
02/15/2005 Ten Year Treasury Notes 1865.429 1102.447 947.271 322.904 277.112 142.46 297.618 498.586
02/22/2005 Ten Year Treasury Notes 2036.556 1110.416 953.489 445.415 358.495 170.482 310.243 554.09
03/01/2005 Ten Year Treasury Notes 1955.525 1246.45 937.544 392.364 412.554 54.283 262.428 551.144
03/08/2005 Ten Year Treasury Notes 1937.316 1310.564 860.377 393.346 503.489 68.666 164.74 504.784
03/15/2005 Ten Year Treasury Notes 2056.927 1383.31 874.417 414.331 561.385 63.036 196.25 558.089
03/22/2005 Ten Year Treasury Notes 2119.182 1440.222 864.011 428.369 647.754 60.901 189.69 546.516
03/29/2005 Ten Year Treasury Notes 2087.6 1410.297 885.093 436.571 650.801 72.983 167.749 478.723
04/05/2005 Ten Year Treasury Notes 1986.875 1383.775 881.234 340.979 542.574 74.894 187.227 488.173
04/12/2005 Ten Year Treasury Notes 2001.95 1392.071 979.45 344.955 534.209 77.955 186.969 410.336
04/19/2005 Ten Year Treasury Notes 1960.141 1356.92 967.987 298.063 494.738 84.414 220.744 413.002
04/26/2005 Ten Year Treasury Notes 2043.233 1351.564 1032.064 342.333 471.599 102.356 246.98 437.214
05/03/2005 Ten Year Treasury Notes 2119.888 1333.135 1070.971 364.656 465.754 178.861 243.236 404.302
05/10/2005 Ten Year Treasury Notes 2102.089 1327.889 1037.613 371.107 498.305 162.696 240.397 403.475
05/17/2005 Ten Year Treasury Notes 2259.937 1364.656 1062.755 461.284 588.158 178.9 255.097 430.124
05/24/2005 Ten Year Treasury Notes 2185.852 1209.125 1103.717 513.603 439.059 143.029 320.095 500.047
05/31/2005 Ten Year Treasury Notes 1963.251 1120.891 1004.754 448.099 414.337 114.751 279.51 429.409
06/07/2005 Ten Year Treasury Notes 1942.546 1132.49 984.243 456.94 436.805 104.493 248.623 417.005
06/14/2005 Ten Year Treasury Notes 1937.83 1117.949 924.104 469.385 499.938 95.652 254.844 418.136
06/21/2005 Ten Year Treasury Notes 1894.636 1178.407 962.347 398.652 449.685 104.071 213.506 378.533
06/28/2005 Ten Year Treasury Notes 1903.667 1177.092 984.937 391.641 412.545 124.754 210.18 381.431
07/05/2005 Ten Year Treasury Notes 1792.932 1037.736 944.516 440.752 383.45 88.599 225.845 376.367
07/12/2005 Ten Year Treasury Notes 1823.411 1106.932 953.087 421.36 410.646 79.168 215.951 380.51
07/19/2005 Ten Year Treasury Notes 1853.596 1146.629 983.31 397.869 396.94 115.275 193.823 358.071
07/26/2005 Ten Year Treasury Notes 1909.812 1162.042 996.543 408.461 385.051 129.912 209.397 398.306
08/02/2005 Ten Year Treasury Notes 2006.687 1181.143 1054.995 488.007 376.932 121.689 215.848 453.071
08/09/2005 Ten Year Treasury Notes 2017.608 1175.865 1053.642 516.55 440.569 107.293 217.9 416.104
08/16/2005 Ten Year Treasury Notes 2081.007 1216.569 1125.995 487.471 389.062 143.145 233.822 422.805
08/23/2005 Ten Year Treasury Notes 1965.417 1165.135 1037.542 426.214 367.373 156.873 217.195 403.629
08/30/2005 Ten Year Treasury Notes 1834.767 1067.368 978.283 366.96 340.257 160.945 239.494 355.282
09/06/2005 Ten Year Treasury Notes 1857.524 1085.67 927.967 379.056 368.667 139.919 252.879 420.971
09/13/2005 Ten Year Treasury Notes 1919.25 1103.674 978.827 372.611 369.855 207.16 235.805 363.408
09/20/2005 Ten Year Treasury Notes 1718.813 1014.552 927.123 380.478 400.132 78.883 244.9 312.675
09/27/2005 Ten Year Treasury Notes 1630.494 977.101 866.586 382.286 358.753 37.346 233.761 367.809
10/04/2005 Ten Year Treasury Notes 1641.098 1008.755 852.066 389.329 380.552 20.796 222.218 387.684
10/11/2005 Ten Year Treasury Notes 1626.37 999.765 857.238 401.854 383.641 27.554 197.197 357.937
10/18/2005 Ten Year Treasury Notes 1678.231 1020.269 891.974 402.787 365.577 32.879 222.296 387.801
10/25/2005 Ten Year Treasury Notes 1729.381 1101.705 862.563 349.595 432.913 36.675 241.406 397.23
11/01/2005 Ten Year Treasury Notes 1746.486 1108.157 878.868 351.198 417.725 45.576 241.555 404.317
11/08/2005 Ten Year Treasury Notes 1788.392 1090.669 947.345 400.177 389.957 60.197 237.349 390.893
11/15/2005 Ten Year Treasury Notes 1902.039 1125.385 1058.226 375.501 363.11 64.555 336.598 416.148
11/22/2005 Ten Year Treasury Notes 1702.81 1060.878 978.67 377.118 324.92 53.759 211.055 345.461
11/29/2005 Ten Year Treasury Notes 1690.656 1034.721 937.606 370.376 310.567 54.983 230.576 387.5
12/06/2005 Ten Year Treasury Notes 1707.068 1012.338 942.221 398.788 337.193 49.954 245.988 377.7
12/13/2005 Ten Year Treasury Notes 1713.583 1002.983 946.653 451.861 340.731 42.351 216.388 383.848
12/20/2005 Ten Year Treasury Notes 1600.491 974.624 896.326 399.38 290.688 31.924 194.563 381.553
12/27/2005 Ten Year Treasury Notes 1587.737 945.544 906.432 400.277 290.635 25.098 216.818 365.572
01/03/2006 Ten Year Treasury Notes 1563.688 902.982 894.497 397.835 260.878 19.88 242.991 388.433
01/10/2006 Ten Year Treasury Notes 1584.307 927.954 884.466 392.256 284.265 26.411 237.686 389.165
01/17/2006 Ten Year Treasury Notes 1655.763 954.307 958.381 411.951 293.955 24.489 265.016 378.938
01/24/2006 Ten Year Treasury Notes 1787.42 991.591 1006.799 512.492 349.225 40.978 242.359 390.418
01/31/2006 Ten Year Treasury Notes 1931.728 1097.19 1073.646 564.521 405.778 48.651 221.366 403.653
02/07/2006 Ten Year Treasury Notes 2017.112 1170.392 1125.468 583.985 446.072 47.719 215.016 397.853
02/14/2006 Ten Year Treasury Notes 1997.674 1114.937 1078.126 583.546 432.712 53.844 245.347 432.992
02/21/2006 Ten Year Treasury Notes 1924.084 1048.977 1020.52 587.819 441.223 65.621 221.667 396.72
02/28/2006 Ten Year Treasury Notes 1986.502 1020.295 1047.929 610.418 427.66 83.597 272.192 427.316
03/07/2006 Ten Year Treasury Notes 2134.749 1130.248 1105.65 685.602 537.629 65.767 253.132 425.703
03/14/2006 Ten Year Treasury Notes 2108.707 1121.007 1111.826 675.787 492.45 72.663 239.25 431.768
03/21/2006 Ten Year Treasury Notes 1984.183 1096.767 1094.73 629.702 365.979 50.485 207.229 472.989
03/28/2006 Ten Year Treasury Notes 2013.325 1146.426 1097.135 608.531 434.869 51.221 207.147 430.1
04/04/2006 Ten Year Treasury Notes 2132.614 1219.554 1156.181 635.445 484.224 62.975 214.64 429.234
04/11/2006 Ten Year Treasury Notes 2246.748 1284.45 1254.627 678.685 506.005 71.417 212.196 414.699
04/18/2006 Ten Year Treasury Notes 2319.94 1313.185 1292.773 705.614 529.132 78.893 222.248 419.142
04/25/2006 Ten Year Treasury Notes 2361.982 1417.712 1240.92 616.933 617.42 84.949 242.388 418.693
05/02/2006 Ten Year Treasury Notes 2301.583 1355.059 1191.626 670.231 642.045 90.649 185.644 377.263
05/09/2006 Ten Year Treasury Notes 2438.45 1411.041 1231.666 693.873 666.573 77.82 255.716 462.391
05/16/2006 Ten Year Treasury Notes 2391.761 1320.333 1232.608 694.078 587.507 110.965 266.385 460.681
05/23/2006 Ten Year Treasury Notes 2253.508 1232.379 1158.526 638.046 545.438 100.901 282.182 448.643
05/30/2006 Ten Year Treasury Notes 2088.911 1169.178 1095.873 556.693 496.677 90.135 272.905 406.226
06/06/2006 Ten Year Treasury Notes 2017.563 1165.145 1100.565 548.436 477.682 46.071 257.911 393.245
06/13/2006 Ten Year Treasury Notes 1912.279 1133.218 1060.668 475.381 432.788 38.819 264.861 380.004
06/20/2006 Ten Year Treasury Notes 2097.072 1217.789 1160.299 569.159 506.906 34.675 275.449 395.192
06/27/2006 Ten Year Treasury Notes 2194.364 1316.37 1281.939 576.188 487.148 35.107 266.699 390.17
07/03/2006 Ten Year Treasury Notes 2136.459 1297.652 1308.1 549.727 401.503 35.581 253.499 391.275
07/11/2006 Ten Year Treasury Notes 2112.145 1278.23 1295.118 529.622 390.924 42.077 262.216 384.026
07/18/2006 Ten Year Treasury Notes 2101.811 1260.844 1260.103 546.315 427.055 40.644 254.008 374.009
07/25/2006 Ten Year Treasury Notes 2023.096 1212.489 1250.278 493.464 340.571 50.426 266.717 381.821
08/01/2006 Ten Year Treasury Notes 2118.976 1209.731 1310.646 545.646 347.995 85.191 278.408 375.144
08/08/2006 Ten Year Treasury Notes 2197.12 1169.727 1355.541 607.675 346.46 111.212 308.506 383.907
08/15/2006 Ten Year Treasury Notes 2259.869 1178.963 1445.694 623.077 310.585 123.59 334.239 380
08/22/2006 Ten Year Treasury Notes 2314.018 1161.106 1483.259 675.003 327.444 125.464 352.445 377.851
08/29/2006 Ten Year Treasury Notes 2348.181 1135.995 1542.33 698.037 267.507 138.227 375.922 400.117
09/05/2006 Ten Year Treasury Notes 2270.848 1195.932 1519.591 705.841 316.436 48.982 320.093 385.839
09/12/2006 Ten Year Treasury Notes 2270.413 1168.115 1550.955 727.319 289.181 41.91 333.069 388.367
09/19/2006 Ten Year Treasury Notes 2318.002 1140.186 1541.5 801.299 322.689 40.346 336.171 413.467
09/26/2006 Ten Year Treasury Notes 2197.365 1048.829 1429.523 776.318 300.74 56.258 315.96 410.844
10/03/2006 Ten Year Treasury Notes 2241.109 1030.911 1499.617 782.458 261.587 93.944 333.796 385.961
10/10/2006 Ten Year Treasury Notes 2347.937 1175.715 1573.911 739.566 278.522 88.938 343.718 406.566
10/17/2006 Ten Year Treasury Notes 2434.326 1301.393 1653.93 747.988 312.215 75.448 309.497 392.733
10/24/2006 Ten Year Treasury Notes 2518.656 1382.403 1709.31 776.448 351.45 73.829 285.976 384.067
10/31/2006 Ten Year Treasury Notes 2413.564 1283.711 1562.98 740.137 364.629 72.116 317.6 413.839
11/07/2006 Ten Year Treasury Notes 2387.678 1262.871 1554.635 705.981 355.285 96.22 322.606 381.538
11/14/2006 Ten Year Treasury Notes 2371.687 1229.574 1512.103 697.897 358.164 100.453 343.763 400.967
11/21/2006 Ten Year Treasury Notes 2300.386 1205.822 1481.156 679.802 283.779 141.429 273.333 394.022
11/28/2006 Ten Year Treasury Notes 2560.646 1255.707 1554.362 645.867 281.107 177.157 481.915 548.02
12/05/2006 Ten Year Treasury Notes 2269.869 1178.562 1425.856 631.622 316.676 105.41 354.275 421.927
12/12/2006 Ten Year Treasury Notes 2248.701 1171.343 1474.218 647.584 292.937 81.619 348.155 399.927
12/19/2006 Ten Year Treasury Notes 2247.263 1266.716 1514.605 627.615 295.435 66.457 286.475 370.766
12/26/2006 Ten Year Treasury Notes 2143.478 1218.288 1434.212 589.801 276.112 70.458 264.931 362.696
01/03/2007 Ten Year Treasury Notes 2257.271 1285.041 1510.489 629.643 295.872 68.278 274.309 382.632
01/09/2007 Ten Year Treasury Notes 2296.061 1336.734 1518.644 626.468 325.063 61.172 271.687 391.182
01/16/2007 Ten Year Treasury Notes 2314.838 1326.744 1472.781 633.438 344.081 63.908 290.748 434.068
01/23/2007 Ten Year Treasury Notes 2399.069 1344.797 1488.581 672.918 378.217 64.692 316.662 467.579
01/30/2007 Ten Year Treasury Notes 2412.726 1400.097 1530.132 632.355 378.953 75.88 304.394 427.761
02/06/2007 Ten Year Treasury Notes 2368.69 1408.614 1556.503 602.08 341.932 81.4 276.596 388.855
02/13/2007 Ten Year Treasury Notes 2453.314 1485.096 1572.528 616.647 396.565 97.249 254.322 386.972
02/20/2007 Ten Year Treasury Notes 2333.068 1388.916 1515.066 556.431 349.142 109.088 278.633 359.772
02/27/2007 Ten Year Treasury Notes 2320.566 1250.17 1455.859 613.8 317.648 98.995 357.601 448.064
03/06/2007 Ten Year Treasury Notes 2164.423 1216.087 1465.517 589.779 264.585 53.9 304.657 380.421
03/13/2007 Ten Year Treasury Notes 2244.799 1232.356 1559.641 630.702 263.144 49.869 331.872 372.145
03/20/2007 Ten Year Treasury Notes 2307.271 1244.682 1658.787 695.088 252.131 49.745 317.756 346.608
03/27/2007 Ten Year Treasury Notes 2407.018 1341.736 1711.996 738.077 299.228 42.526 284.679 353.268
04/03/2007 Ten Year Treasury Notes 2525.436 1426.623 1781.205 760.7 317.796 55.406 282.707 371.029
04/10/2007 Ten Year Treasury Notes 2554.632 1469.664 1741.948 761.799 349.282 61.433 261.736 401.969
04/17/2007 Ten Year Treasury Notes 2591.352 1500.048 1742.067 745.313 339.709 72.325 273.666 437.251
04/24/2007 Ten Year Treasury Notes 2619.188 1502.538 1777.57 738.371 323.265 86.133 292.146 432.22
05/01/2007 Ten Year Treasury Notes 2681.56 1551.667 1832.571 739.429 333.825 97.578 292.886 417.586
05/08/2007 Ten Year Treasury Notes 2765.399 1555.841 1881.866 778.591 360.25 118.22 312.747 405.063
05/15/2007 Ten Year Treasury Notes 2930.887 1669.242 2019.885 828.707 388.74 117.966 314.972 404.296
05/22/2007 Ten Year Treasury Notes 2977.848 1777.217 2073.928 826.798 426.592 116.5 257.333 360.828
05/29/2007 Ten Year Treasury Notes 2986.247 1734.845 1949.543 808.813 450.713 102.919 339.67 483.072
06/05/2007 Ten Year Treasury Notes 2784.615 1743.893 1808.688 675.848 462.159 58.926 305.948 454.842
06/12/2007 Ten Year Treasury Notes 2952.773 1797.831 1897.659 725.791 479.564 92.84 336.311 482.71
06/19/2007 Ten Year Treasury Notes 2892.546 1763.762 1831.812 769.51 524.206 61.541 297.733 474.987
06/26/2007 Ten Year Treasury Notes 2789.907 1658.266 1808.994 770.942 425.508 74.721 285.978 480.684
07/03/2007 Ten Year Treasury Notes 2783.537 1663.447 1815.816 791.672 443.887 62.625 265.793 461.209
07/10/2007 Ten Year Treasury Notes 2852.436 1698.532 1818.871 773.959 493.723 90.758 289.187 449.084
07/17/2007 Ten Year Treasury Notes 2871.48 1685.963 1858.397 817.098 481.365 97.895 270.524 433.823
07/24/2007 Ten Year Treasury Notes 2812.951 1644.494 1883.269 755.885 403.619 121.032 291.54 405.031
07/31/2007 Ten Year Treasury Notes 2945.613 1668.818 2098.124 872.561 357.955 87.723 316.511 401.811
08/07/2007 Ten Year Treasury Notes 3058.921 1707.394 2197.51 953.514 347.005 98.801 299.212 415.605
08/14/2007 Ten Year Treasury Notes 2920.253 1556.905 2076.146 944.829 336.337 103.284 315.235 404.486
08/21/2007 Ten Year Treasury Notes 2793.955 1539.419 1958.617 814.621 335.24 123.776 316.139 376.322
08/28/2007 Ten Year Treasury Notes 2542.149 1435.496 1757.841 695.265 302.435 103.774 307.614 378.099
09/04/2007 Ten Year Treasury Notes 2318.48 1290.915 1558.482 618.248 291.27 81.148 328.169 387.58
09/11/2007 Ten Year Treasury Notes 2304.101 1243.856 1483.53 622.737 289.348 115.808 321.7 415.415
09/18/2007 Ten Year Treasury Notes 2228.366 1192.432 1431.097 630.925 319.857 88.773 316.236 388.639
09/25/2007 Ten Year Treasury Notes 2271.317 1246.764 1475.638 629.29 336.706 66.238 329.025 392.735
10/02/2007 Ten Year Treasury Notes 2392.643 1276.692 1559.429 706.01 356.494 77.492 332.449 399.228
10/09/2007 Ten Year Treasury Notes 2451.749 1373.384 1579.947 675.387 377.326 77.13 325.848 417.346
10/16/2007 Ten Year Treasury Notes 2509.9 1445.011 1595.683 668.658 405.31 67.898 328.333 441.009
10/23/2007 Ten Year Treasury Notes 2562.472 1472.946 1633.741 672.032 407.012 76.83 340.664 444.889
10/30/2007 Ten Year Treasury Notes 2541.447 1431.601 1654.096 684.436 373.393 71.607 353.803 442.351
11/06/2007 Ten Year Treasury Notes 2680.029 1468.306 1807.583 774.242 381.601 83.805 353.676 407.04
11/13/2007 Ten Year Treasury Notes 2727.87 1485.395 1774.417 777.83 410.612 104.853 359.792 437.988
11/20/2007 Ten Year Treasury Notes 2534.472 1443.351 1754.463 782.193 320.737 94.409 214.519 364.863
11/27/2007 Ten Year Treasury Notes 2637.003 1493.081 1844.174 724.696 315.562 69.889 349.337 407.378
12/04/2007 Ten Year Treasury Notes 2544.543 1338.652 1716.382 795.185 353.098 48.376 362.33 426.687
12/11/2007 Ten Year Treasury Notes 2420.861 1272.636 1567.781 764.576 388.179 40.313 343.336 424.588
12/18/2007 Ten Year Treasury Notes 2254.582 1240.872 1455.367 658.688 365.698 29.816 325.206 403.701
12/24/2007 Ten Year Treasury Notes 2178.038 1237.792 1411.088 633.034 384.608 24.32 282.892 358.022
12/31/2007 Ten Year Treasury Notes 2123.952 1213.532 1373.204 597.365 361.328 25.479 287.576 363.941
01/08/2008 Ten Year Treasury Notes 2290.428 1350.189 1453.577 571.874 391.449 36.836 331.529 408.566
01/15/2008 Ten Year Treasury Notes 2454.412 1479.05 1550.613 556.775 419.763 59.853 358.734 424.183
01/22/2008 Ten Year Treasury Notes 2571.946 1558.95 1619.908 569.773 398.441 92.331 350.892 461.266
01/29/2008 Ten Year Treasury Notes 2539.795 1577.603 1597.474 528.08 418.755 92.913 341.199 430.653
02/05/2008 Ten Year Treasury Notes 2575.329 1554.984 1560.483 597.183 484.094 81.783 341.379 448.969
02/12/2008 Ten Year Treasury Notes 2586.463 1568.827 1579.651 581.738 463.275 99.423 336.475 444.114
02/19/2008 Ten Year Treasury Notes 2573.682 1587.545 1636.581 588.565 446.391 96.211 301.361 394.499
02/26/2008 Ten Year Treasury Notes 2470.43 1561.753 1598.642 532.123 362.918 75.434 301.12 433.436
03/04/2008 Ten Year Treasury Notes 2358.33 1391.61 1561.045 603.544 380.243 43.21 319.966 373.832
03/11/2008 Ten Year Treasury Notes 2204.687 1368.87 1399.792 446.869 345.865 54.878 334.07 404.152
03/18/2008 Ten Year Treasury Notes 2190.603 1493.172 1377.201 310.692 323.096 60.77 325.969 429.536
03/25/2008 Ten Year Treasury Notes 2093.12 1477.605 1319.451 273.315 354.872 48.555 293.645 370.242
04/01/2008 Ten Year Treasury Notes 2072.126 1470.526 1297.483 269.253 354.44 38.077 294.27 382.126
04/08/2008 Ten Year Treasury Notes 2045.787 1476.387 1296.064 250.034 335.95 34.943 284.423 378.83
04/15/2008 Ten Year Treasury Notes 2094.992 1496.309 1300.789 271.683 357.428 40.468 286.532 396.307
04/22/2008 Ten Year Treasury Notes 2081.506 1522.71 1332.497 248.867 343.688 36.588 273.341 368.733
04/29/2008 Ten Year Treasury Notes 2083.199 1513.264 1317.586 263.991 324.554 38.35 267.594 402.709
05/06/2008 Ten Year Treasury Notes 2116.867 1502.284 1313.409 283.389 366.198 40.511 290.683 396.749
05/13/2008 Ten Year Treasury Notes 2116.245 1451.875 1335.692 303.256 341.062 58.711 302.403 380.78
05/20/2008 Ten Year Treasury Notes 2170.111 1450.052 1373.887 355.874 325.567 70.566 293.619 400.091
05/27/2008 Ten Year Treasury Notes 2175.93 1479.963 1397.382 332.245 289.731 70.35 293.372 418.467
06/03/2008 Ten Year Treasury Notes 2158.445 1471.965 1393.307 346.362 279.321 61.58 278.538 424.237
06/10/2008 Ten Year Treasury Notes 2034.624 1382.391 1287.957 319.788 296.092 53.615 278.83 396.96
06/17/2008 Ten Year Treasury Notes 1965.019 1348.638 1189.848 302.61 308.638 47.059 266.712 419.474
06/24/2008 Ten Year Treasury Notes 1901.679 1308.391 1181.673 284.955 281.898 54.375 253.958 383.733
07/01/2008 Ten Year Treasury Notes 1848.701 1260.55 1143.055 266.942 280.224 34.085 287.124 391.337
07/08/2008 Ten Year Treasury Notes 1843.833 1212.755 1146.456 298.244 282.422 30.965 301.869 383.99
07/15/2008 Ten Year Treasury Notes 1809.127 1182.491 1102.19 279.045 322.622 29.157 318.434 355.158
07/22/2008 Ten Year Treasury Notes 1779.735 1169.364 1001.143 263.76 372.776 36.709 309.902 369.107
07/29/2008 Ten Year Treasury Notes 1766.445 1225.063 1006.756 231.008 358.96 38.649 271.725 362.08
08/05/2008 Ten Year Treasury Notes 1817.373 1235.2 1102.542 240.683 325.119 49.734 291.756 339.978
08/12/2008 Ten Year Treasury Notes 1863.52 1212.689 1100.357 257.165 328.787 63.025 330.641 371.351
08/19/2008 Ten Year Treasury Notes 1904.192 1206.941 1101.116 260.535 323.582 84.142 352.574 395.352
08/26/2008 Ten Year Treasury Notes 1780.002 1119.838 1091.436 268.58 273.853 76.169 315.415 338.544
09/02/2008 Ten Year Treasury Notes 1798.937 1118.855 1083.518 287.367 263.385 77.161 315.554 374.873
09/09/2008 Ten Year Treasury Notes 1711.469 1097.909 1063.147 263.653 242.199 45.859 304.048 360.264
09/16/2008 Ten Year Treasury Notes 1723.211 1117.438 1064.75 229.651 240.195 45.081 331.041 373.185
09/23/2008 Ten Year Treasury Notes 1596.998 1071.59 991.056 232.273 253.488 18.67 274.465 333.784
09/30/2008 Ten Year Treasury Notes 1515.264 1018.973 943.193 199.164 247.886 13.155 283.972 311.03
10/07/2008 Ten Year Treasury Notes 1460.044 932.028 907.526 260.936 209.882 17.64 249.44 324.996
10/14/2008 Ten Year Treasury Notes 1418.014 943.627 856.654 237.615 259.588 13.329 223.443 288.443
10/21/2008 Ten Year Treasury Notes 1363.653 912.532 832.233 226.466 229.963 15.552 209.103 285.905
10/28/2008 Ten Year Treasury Notes 1308.008 850.313 762.559 200.274 226.956 14.411 243.01 304.082
11/04/2008 Ten Year Treasury Notes 1242.935 805.304 758.003 200.831 180.406 11.994 224.806 292.532
11/11/2008 Ten Year Treasury Notes 1241.538 805.164 744.397 193.066 198.497 15.577 227.731 283.067
11/18/2008 Ten Year Treasury Notes 1226.756 784.071 754.584 183.921 167.546 20.368 238.396 284.258
11/25/2008 Ten Year Treasury Notes 1255.468 757.751 773.633 177.85 103.361 13.767 306.1 364.707
12/02/2008 Ten Year Treasury Notes 1120.868 734.282 712.265 155.733 139.215 14.297 216.556 255.091
12/09/2008 Ten Year Treasury Notes 1096.954 735.835 685.37 151.521 140.138 15.332 194.266 256.114
12/16/2008 Ten Year Treasury Notes 1101.485 764.55 699.466 145.257 142.579 6.845 184.833 252.595
12/22/2008 Ten Year Treasury Notes 1050.731 713.059 665.215 152.166 142.563 6.796 178.71 236.157
12/30/2008 Ten Year Treasury Notes 1034.318 697.455 662.002 148.665 132.554 5.389 182.809 234.373
01/06/2009 Ten Year Treasury Notes 1038.214 681.518 635.083 158.122 142.671 5.481 193.093 254.979
01/13/2009 Ten Year Treasury Notes 1026.341 697.73 638.208 128.396 118.232 7.865 192.35 262.036
01/20/2009 Ten Year Treasury Notes 1042.775 702.628 630.29 128.587 126.448 6.425 205.135 279.612
01/27/2009 Ten Year Treasury Notes 1031.443 696.089 653.344 135.685 110.832 7.927 191.742 259.34
02/03/2009 Ten Year Treasury Notes 1068.229 743.352 664.77 131.725 133.547 7.49 185.662 262.422
02/10/2009 Ten Year Treasury Notes 1054.846 693.445 644.291 151.864 159.939 7.065 202.472 243.551
02/17/2009 Ten Year Treasury Notes 1066.453 681.395 652.834 138.987 147.601 5.189 240.882 260.829
02/24/2009 Ten Year Treasury Notes 888.595 635.884 569.342 101.054 127.982 10.686 140.971 180.585
03/03/2009 Ten Year Treasury Notes 996.372 665.475 596.994 81.324 144.319 11.452 238.121 243.607
03/10/2009 Ten Year Treasury Notes 958.394 673.014 582.916 81.869 142.369 9.479 194.032 223.63
03/17/2009 Ten Year Treasury Notes 976.975 671.107 591.381 88.401 155.937 12.649 204.818 217.008
03/24/2009 Ten Year Treasury Notes 1033.84 690.414 647.697 94.016 135.667 17.551 231.859 232.925
03/31/2009 Ten Year Treasury Notes 1043.174 694.424 622.393 116.758 163.499 6.106 225.886 251.176
04/07/2009 Ten Year Treasury Notes 979.463 687.086 595.292 78.764 139.106 7.801 205.812 237.264
04/14/2009 Ten Year Treasury Notes 1044.608 724.082 645.085 107.754 145.471 5.735 207.037 248.317
04/21/2009 Ten Year Treasury Notes 1012.372 726.045 602.046 69.083 157.363 3.905 213.339 249.058
04/28/2009 Ten Year Treasury Notes 1036.469 740.395 615.266 68.899 150.819 2.942 224.233 267.442
05/05/2009 Ten Year Treasury Notes 1027.353 748.101 596.311 69.03 165.579 6.732 203.49 258.731
05/12/2009 Ten Year Treasury Notes 1127.987 811.562 695.048 101.301 152.897 10.26 204.864 269.782
05/19/2009 Ten Year Treasury Notes 1151.282 849.346 707.384 74.839 153.818 24.057 203.04 266.023
05/26/2009 Ten Year Treasury Notes 1216.363 867.867 654.401 36.062 215.471 45.747 266.687 300.744
06/02/2009 Ten Year Treasury Notes 1159.731 789.705 632.28 68.232 203.404 43.473 258.321 280.574
06/09/2009 Ten Year Treasury Notes 1076.898 740.216 626.402 74.337 171.985 16.151 246.194 262.36
06/16/2009 Ten Year Treasury Notes 1089.636 721.756 597.835 97.715 191.442 15.857 254.308 284.502
06/23/2009 Ten Year Treasury Notes 1031.424 696.412 560.696 87.392 174.539 8.102 239.518 288.087
06/30/2009 Ten Year Treasury Notes 1024.645 702.013 531.047 95.099 207.492 7.584 219.949 278.522
07/07/2009 Ten Year Treasury Notes 1049.038 696.805 522.978 96.441 221.29 11.425 244.367 293.345
07/14/2009 Ten Year Treasury Notes 1040.582 722.202 571.059 69.487 179.701 5.411 243.482 284.411
07/21/2009 Ten Year Treasury Notes 1059.591 721.39 580.627 85.467 161.095 9.338 243.396 308.531
07/28/2009 Ten Year Treasury Notes 1092.598 782.845 569.878 78.091 190.825 8.26 223.402 323.635
08/04/2009 Ten Year Treasury Notes 1079.309 762.033 545.914 78.317 195.503 9.124 229.835 328.768
08/11/2009 Ten Year Treasury Notes 1155.573 831.433 601.257 87.51 205.298 11.205 225.425 337.813
08/18/2009 Ten Year Treasury Notes 1143.064 830.373 608.377 87.807 200.685 10.08 214.804 323.922
08/25/2009 Ten Year Treasury Notes 1132.144 788.831 631.304 97.088 166.715 15.83 230.395 318.295
09/01/2009 Ten Year Treasury Notes 1157.418 786.164 642.239 88.321 213.655 18.608 264.325 282.916
09/08/2009 Ten Year Treasury Notes 1123.169 759.553 595.953 89.131 203.603 22.721 251.764 300.892
09/15/2009 Ten Year Treasury Notes 1094.455 712.676 597.951 105.018 192.018 16.19 260.571 288.296
09/22/2009 Ten Year Treasury Notes 1117.786 733.108 598.053 116.934 213.077 18.444 249.3 288.212
09/29/2009 Ten Year Treasury Notes 1153.91 727.19 618.259 138.958 206.259 20.332 267.43 309.06
10/06/2009 Ten Year Treasury Notes 1237.547 754.531 709.498 172.339 183.554 45.814 264.863 298.681
10/13/2009 Ten Year Treasury Notes 1253.023 794.016 725.184 151.317 190.82 48.263 259.427 288.756
10/20/2009 Ten Year Treasury Notes 1276.936 808.734 725.167 170.497 211.269 50.263 247.442 290.237
10/27/2009 Ten Year Treasury Notes 1249.686 825.444 645.614 132.258 203.479 41.13 250.854 359.463
11/03/2009 Ten Year Treasury Notes 1247.376 823.052 654.976 126.764 213.315 50.488 247.072 328.597
11/09/2009 Ten Year Treasury Notes 1296.628 855.584 690.822 144.927 216.304 54.028 242.089 335.474
11/17/2009 Ten Year Treasury Notes 1358.68 847.811 743.428 175.751 272.474 55.163 279.955 287.615
11/24/2009 Ten Year Treasury Notes 1359.137 842.715 769.195 190.719 260.911 38.468 287.235 290.563
12/01/2009 Ten Year Treasury Notes 1358.551 794.741 779.376 201.898 211.21 66.747 295.165 301.218
12/08/2009 Ten Year Treasury Notes 1229.982 727.739 700.573 194.89 203.561 34.3 273.053 291.548
12/15/2009 Ten Year Treasury Notes 1178.424 712.896 655.686 168.175 220.956 29.168 268.185 272.614
12/22/2009 Ten Year Treasury Notes 1171.61 739.597 631.781 162.32 247.29 24.34 245.353 268.199
12/29/2009 Ten Year Treasury Notes 1159.407 746.976 575.359 151.758 288.114 23.417 237.256 272.517
01/05/2010 Ten Year Treasury Notes 1217.404 796.975 575.354 155.429 304.661 37.559 227.441 299.83
01/12/2010 Ten Year Treasury Notes 1253.003 840.148 603.954 126.967 317.675 40.787 245.101 290.587
01/19/2010 Ten Year Treasury Notes 1277.965 858.339 672.242 123.328 267.129 40.07 256.228 298.524
01/26/2010 Ten Year Treasury Notes 1332.819 892.616 692.241 135.138 285.604 48.683 256.382 306.291
02/02/2010 Ten Year Treasury Notes 1404.635 903.169 762.394 168.508 298.318 55.185 277.773 288.738
02/09/2010 Ten Year Treasury Notes 1410.391 934.857 770.527 146.647 287.95 57.923 270.964 293.991
02/16/2010 Ten Year Treasury Notes 1433.093 939.833 783.246 164.972 309.807 60.764 267.524 279.276
02/23/2010 Ten Year Treasury Notes 1404.172 893.212 764.134 110.019 235.405 115.725 285.216 288.908
03/02/2010 Ten Year Treasury Notes 1391.249 871.52 772.351 155.31 263.236 80.432 283.987 275.23
03/09/2010 Ten Year Treasury Notes 1353.761 849.275 748.56 158.634 265.03 74.42 271.432 265.751
03/16/2010 Ten Year Treasury Notes 1433.862 882.959 819.743 180.089 269.686 68.567 302.247 275.866
03/23/2010 Ten Year Treasury Notes 1490.184 980.21 826.403 169.649 327.195 71.588 268.737 264.998
03/30/2010 Ten Year Treasury Notes 1503.302 1117.297 833.318 98.428 348.345 40.654 246.923 280.985
04/06/2010 Ten Year Treasury Notes 1559.691 1167.238 845.397 92.636 337.369 48.586 251.231 328.339
04/13/2010 Ten Year Treasury Notes 1671.592 1237.777 881.204 87.297 362.038 28.049 318.469 400.301
04/20/2010 Ten Year Treasury Notes 1671.634 1252.163 966.693 124.235 369.946 32.199 263.037 302.796
04/27/2010 Ten Year Treasury Notes 1699.931 1232.617 995.2 129.472 347.721 38.616 299.226 318.394
05/04/2010 Ten Year Treasury Notes 1702.628 1249.253 992.549 103.141 361.021 38.9 311.334 310.158
05/11/2010 Ten Year Treasury Notes 1803.247 1341.421 1095.46 142.415 382.212 34.011 285.4 291.564
05/18/2010 Ten Year Treasury Notes 1868.089 1384.11 1130.284 147.601 414.83 38.151 298.227 284.824
05/25/2010 Ten Year Treasury Notes 1839.897 1404.181 1177.639 137.509 333.515 29.402 268.805 299.341
06/01/2010 Ten Year Treasury Notes 1899.808 1347.932 1187.933 161.106 313.698 88.289 302.481 309.888
06/08/2010 Ten Year Treasury Notes 1807.396 1343.675 1108.224 134.532 326.766 60.085 269.104 312.321
06/15/2010 Ten Year Treasury Notes 1764.8 1267.006 1069.769 137.675 295.262 43.997 316.122 355.772
06/22/2010 Ten Year Treasury Notes 1706.634 1251.95 1068.81 151.048 287.86 39.263 264.373 310.701
06/29/2010 Ten Year Treasury Notes 1699.915 1259.42 1070.451 130.037 291.375 29.043 281.415 309.046
07/06/2010 Ten Year Treasury Notes 1722.092 1223.093 1087.083 179.284 294.724 24.106 295.609 316.179
07/13/2010 Ten Year Treasury Notes 1756.65 1253.531 1115.197 186.513 292.67 27.849 288.757 320.934
07/20/2010 Ten Year Treasury Notes 1843.85 1352.517 1168.628 178.256 322.785 33.42 279.657 319.017
07/27/2010 Ten Year Treasury Notes 1831.973 1347.055 1179 167.919 308.47 31.982 285.017 312.521
08/03/2010 Ten Year Treasury Notes 1807.891 1394.564 1182.599 159.205 350.357 35.399 218.723 239.536
08/10/2010 Ten Year Treasury Notes 1983.003 1440.778 1382.323 187.193 239.081 50.806 304.226 310.793
08/17/2010 Ten Year Treasury Notes 1992.026 1449.496 1392.685 196.506 244.083 52.488 293.536 302.77
08/24/2010 Ten Year Treasury Notes 2055.21 1463.528 1448.527 204.962 224.882 62.551 324.169 319.25
08/31/2010 Ten Year Treasury Notes 1951.01 1317.348 1377.166 220.815 157.896 82.746 330.101 333.202
09/07/2010 Ten Year Treasury Notes 1767.283 1229.05 1204.762 204.926 183.146 47.932 285.375 331.443
09/14/2010 Ten Year Treasury Notes 1663.008 1144.378 1135.309 209.351 183.463 34.727 274.552 309.509
09/21/2010 Ten Year Treasury Notes 1649.542 1100.423 1133.638 233.397 180.062 31.914 283.808 303.928
09/28/2010 Ten Year Treasury Notes 1653.91 1127.026 1132.676 216.519 181.404 16.672 293.693 323.158
10/05/2010 Ten Year Treasury Notes 1706.764 1145.184 1156.777 232.628 209.031 31.84 297.112 309.116
10/12/2010 Ten Year Treasury Notes 1689.611 1083.195 1138.098 256.441 200.693 28.732 321.243 322.088
10/19/2010 Ten Year Treasury Notes 1597.756 973.959 1048.72 259.147 191.8 41.962 322.688 315.274
10/26/2010 Ten Year Treasury Notes 1514.959 960.544 965.074 211.434 195.678 45.307 297.674 308.9
11/02/2010 Ten Year Treasury Notes 1550.472 978.898 984.715 235.124 196.795 50.924 285.526 318.038
11/09/2010 Ten Year Treasury Notes 1565.838 934.205 971.021 278.164 219.503 49.612 303.857 325.702
11/16/2010 Ten Year Treasury Notes 1523.98 910.362 967.053 290.379 193.033 45.798 277.441 318.096
11/23/2010 Ten Year Treasury Notes 1476.806 928.02 913.183 237.822 210.541 40.951 270.013 312.131
11/30/2010 Ten Year Treasury Notes 1353.052 871.067 786.892 143.975 211.63 33.622 304.388 320.908
12/07/2010 Ten Year Treasury Notes 1318.394 874.316 776.627 157.786 203.16 16.262 270.03 322.345
12/14/2010 Ten Year Treasury Notes 1350.733 876.307 835.103 190.452 198.556 13.529 270.445 303.545
12/21/2010 Ten Year Treasury Notes 1355.794 931.985 792.24 174.375 252.298 11.181 238.253 300.075
12/28/2010 Ten Year Treasury Notes 1334.702 915.546 776.713 147.554 253.147 9.552 262.05 295.29
01/04/2011 Ten Year Treasury Notes 1357.11 934.179 804.665 155.704 232.097 16.717 250.51 303.631
01/11/2011 Ten Year Treasury Notes 1350.022 912.23 772.895 160.46 241.156 15.862 261.47 320.109
01/18/2011 Ten Year Treasury Notes 1326.699 902.264 753.315 150.25 236.812 15.603 258.582 320.969
01/25/2011 Ten Year Treasury Notes 1370.848 959.321 785.172 130.886 245.204 15.969 264.672 324.503
02/01/2011 Ten Year Treasury Notes 1365.536 940.55 761.446 139.75 273.58 12.855 272.381 317.655
02/08/2011 Ten Year Treasury Notes 1506.903 1034.784 856.874 176.183 272.338 30.616 265.32 347.075
02/15/2011 Ten Year Treasury Notes 1562.735 1083.587 887.085 182.412 298.916 45.941 250.795 330.793
02/22/2011 Ten Year Treasury Notes 1590.703 1112.164 882.553 171.359 319.588 25.758 281.422 362.804
03/01/2011 Ten Year Treasury Notes 1477.383 1012.167 876.537 167.11 241.068 31.319 266.787 328.459
03/08/2011 Ten Year Treasury Notes 1547.378 1093.93 939.587 184.288 241.005 27.298 241.862 339.488
03/15/2011 Ten Year Treasury Notes 1598.698 1104.851 932.307 174.536 292.28 28.223 291.088 345.888
03/22/2011 Ten Year Treasury Notes 1594.395 1086.761 963.834 219.555 277.985 23.372 264.707 329.204
03/29/2011 Ten Year Treasury Notes 1568.542 1067.162 951.405 208.546 224.685 29.612 263.222 362.84
04/05/2011 Ten Year Treasury Notes 1605.373 1105.903 903.917 210.683 291.348 24.863 263.924 385.245
04/12/2011 Ten Year Treasury Notes 1654.2 1142.665 937.338 211.171 293.085 27.811 272.553 395.966
04/19/2011 Ten Year Treasury Notes 1626.116 1150.461 984.141 202.211 255.103 32.428 241.016 354.444
04/26/2011 Ten Year Treasury Notes 1660.137 1150.294 1001.448 211.1 245.514 24.608 274.135 388.567
05/03/2011 Ten Year Treasury Notes 1704.182 1164.909 1009.976 219.432 275.543 28.364 291.477 390.299
05/10/2011 Ten Year Treasury Notes 1751.566 1217.467 1026.946 197.751 329.551 30.873 305.475 364.196
05/17/2011 Ten Year Treasury Notes 1894.013 1324.194 1124.856 226.464 376.508 38.508 304.847 354.141
05/24/2011 Ten Year Treasury Notes 1943.353 1324.584 1195.53 225.486 309.401 48.659 344.624 389.763
05/31/2011 Ten Year Treasury Notes 1973.136 1316.861 1186.553 258.916 337.488 49.65 347.709 399.445
06/07/2011 Ten Year Treasury Notes 1819.249 1195.42 1133.359 260.827 297.097 37.47 325.532 351.323
06/14/2011 Ten Year Treasury Notes 1830.576 1238.159 1139.285 245.495 295.843 33.789 313.133 361.659
06/21/2011 Ten Year Treasury Notes 1857.069 1241.166 1179.02 283.445 297.024 42.37 290.088 338.655
06/28/2011 Ten Year Treasury Notes 1805.673 1244.493 1123.821 235.796 302.759 25.925 299.459 353.168
07/05/2011 Ten Year Treasury Notes 1764.483 1224.104 1087.187 222.04 314.763 29.087 289.252 333.446
07/12/2011 Ten Year Treasury Notes 1814.745 1228.822 1142.469 270.439 334.895 24.734 290.75 312.647
07/19/2011 Ten Year Treasury Notes 1915.663 1289.809 1221.693 304.794 343.317 25.768 295.292 324.885
07/26/2011 Ten Year Treasury Notes 1900.615 1277.028 1218.053 283.467 307.814 40.42 299.7 334.328
08/02/2011 Ten Year Treasury Notes 1863.628 1261.946 1172.745 262.924 335.87 42.471 296.287 312.542
08/09/2011 Ten Year Treasury Notes 1888.324 1267.697 1230.376 277.345 267.531 52.298 290.984 338.119
08/16/2011 Ten Year Treasury Notes 1971.277 1386.384 1344.074 252.285 261.972 37.132 295.476 328.099
08/23/2011 Ten Year Treasury Notes 1945.472 1365.669 1305.309 252.568 266.166 45.319 281.916 328.678
08/30/2011 Ten Year Treasury Notes 2011.822 1428.479 1401.19 231.773 231.636 61.378 290.192 317.618
09/06/2011 Ten Year Treasury Notes 1766.216 1239.348 1180.109 205.257 241.209 23.806 297.805 321.092
09/13/2011 Ten Year Treasury Notes 1649.923 1163.778 1074.07 161.297 244.198 20.322 304.526 311.333
09/20/2011 Ten Year Treasury Notes 1566.935 1112.265 970.063 153.064 266.245 19.455 282.151 311.172
09/27/2011 Ten Year Treasury Notes 1555.333 1074.36 961.656 165.486 260.431 17.477 298.01 315.769
10/04/2011 Ten Year Treasury Notes 1496.381 1036.473 915.36 154.499 268.513 15.972 289.437 296.536
10/11/2011 Ten Year Treasury Notes 1535.194 1109.88 893.74 137.6 311.436 14.354 273.36 315.664
10/18/2011 Ten Year Treasury Notes 1494.341 1059.65 896.006 157.906 294.089 15.393 261.392 288.853
10/25/2011 Ten Year Treasury Notes 1504.168 1000.812 892.249 204.311 270.191 24.258 274.787 317.47
11/01/2011 Ten Year Treasury Notes 1453.541 975.798 840.93 179.068 307.761 16.248 282.427 288.602
11/08/2011 Ten Year Treasury Notes 1484.687 992.268 869.913 184.41 280.585 16.218 291.791 317.971
11/15/2011 Ten Year Treasury Notes 1480.368 984.924 889.289 190.194 289.736 25.167 280.083 276.176
11/22/2011 Ten Year Treasury Notes 1522.038 978.571 955.657 214.024 229.315 31.317 298.126 305.749
11/29/2011 Ten Year Treasury Notes 1556.443 1019.566 1028.059 209.733 192.432 37.235 289.909 298.717
12/06/2011 Ten Year Treasury Notes 1406.9 913.045 914.904 198.523 188.744 22.373 272.959 280.879
12/13/2011 Ten Year Treasury Notes 1452.99 942.787 963.753 205.417 193.625 14.767 290.019 280.845
12/20/2011 Ten Year Treasury Notes 1464.761 997.779 964.094 177.468 200.009 21.255 268.259 279.403
12/27/2011 Ten Year Treasury Notes 1475.878 992.181 964.583 206.185 209.166 15.913 261.599 286.216
01/03/2012 Ten Year Treasury Notes 1497.556 992.99 982.531 211.727 205.491 19.933 272.906 289.601
01/10/2012 Ten Year Treasury Notes 1578.979 1033.83 1018.169 242.671 222.395 25.372 277.106 313.043
01/17/2012 Ten Year Treasury Notes 1688.393 1094.088 1143.838 286.446 193.943 19.832 288.027 330.78
01/24/2012 Ten Year Treasury Notes 1708.405 1212.317 1073.872 221.031 264.908 18.405 256.652 351.22
01/31/2012 Ten Year Treasury Notes 1763.911 1241.347 1157.38 217.317 246.9 26.228 279.019 333.403
02/07/2012 Ten Year Treasury Notes 1792.717 1280.704 1171.127 211.279 254.739 21.233 279.501 345.618
02/14/2012 Ten Year Treasury Notes 1803.352 1277.073 1198.319 211.298 255.698 24.803 290.178 324.532
02/21/2012 Ten Year Treasury Notes 1882.6 1367.49 1257.256 217.886 283.171 22.476 274.748 319.697
02/28/2012 Ten Year Treasury Notes 1901.149 1331.129 1268.361 210.504 233 47.03 312.486 352.758
03/06/2012 Ten Year Treasury Notes 1858.467 1304.858 1214.064 248.244 271.585 25.386 279.979 347.432
03/13/2012 Ten Year Treasury Notes 1795.78 1274.52 1130.138 217.768 295.057 27.429 276.063 343.156
03/20/2012 Ten Year Treasury Notes 1786.732 1317.802 1042.167 205.115 385.287 26.602 237.213 332.676
03/27/2012 Ten Year Treasury Notes 1757.545 1321.767 1019.119 167.145 362.862 25.154 243.479 350.41
04/03/2012 Ten Year Treasury Notes 1735.42 1313.054 1000.164 144.987 357.114 31.3 246.079 346.842
04/10/2012 Ten Year Treasury Notes 1773.855 1312.673 1034.635 165.558 372.147 29.923 265.701 337.15
04/17/2012 Ten Year Treasury Notes 1813.48 1316.727 1079.297 200.815 377.097 25.756 270.182 331.33
04/24/2012 Ten Year Treasury Notes 1819.927 1319.299 1089.187 202.564 359.654 22.737 275.327 348.349
05/01/2012 Ten Year Treasury Notes 1832.781 1320.307 1128.384 212.287 357.043 27.572 272.615 319.782
05/08/2012 Ten Year Treasury Notes 1884.542 1340.437 1154.286 231.373 364.101 30.815 281.917 335.34
05/15/2012 Ten Year Treasury Notes 1906.411 1368.713 1204.057 190.868 354.26 39.987 306.843 308.107
05/22/2012 Ten Year Treasury Notes 2010.955 1470.903 1312.829 210.661 346.851 44.383 285.008 306.892
05/29/2012 Ten Year Treasury Notes 2147.766 1503.159 1409.669 225.805 306.883 93.901 324.901 337.313
06/05/2012 Ten Year Treasury Notes 1875.549 1268.929 1233.801 271.137 309.029 36.559 298.924 296.16
06/12/2012 Ten Year Treasury Notes 1804.11 1268.398 1178.813 215.21 310.595 27.29 293.212 287.412
06/19/2012 Ten Year Treasury Notes 1759.586 1185.613 1145.893 273.224 296.221 24.249 276.5 293.223
06/26/2012 Ten Year Treasury Notes 1738.01 1186.379 1128.946 220.292 275.931 33.519 297.82 299.614
07/03/2012 Ten Year Treasury Notes 1770.49 1221.37 1147.642 227.279 300.657 26.245 295.596 295.946
07/10/2012 Ten Year Treasury Notes 1797.301 1228.903 1184.472 251.036 287.619 25.689 291.673 299.521
07/17/2012 Ten Year Treasury Notes 1803.643 1203.854 1154.488 270.104 335.998 31.277 298.408 281.88
07/24/2012 Ten Year Treasury Notes 1810.15 1216.038 1154.896 255.738 333.152 30.03 308.344 292.072
07/31/2012 Ten Year Treasury Notes 1757.686 1149.404 1119.907 282.285 280.23 34.966 291.031 322.583
08/07/2012 Ten Year Treasury Notes 1655.12 1116.056 1075.623 229.847 244.442 37.259 271.958 297.796
08/14/2012 Ten Year Treasury Notes 1647.982 1082.256 1105.008 243.115 210.779 40.45 282.161 291.745
08/21/2012 Ten Year Treasury Notes 1631.871 1042.86 1109.42 269.963 172.423 39.976 279.072 310.052
08/28/2012 Ten Year Treasury Notes 1604.899 1008.919 1063.704 222.643 171.951 51.338 321.999 317.906
09/04/2012 Ten Year Treasury Notes 1585.291 956.614 1087.588 293.736 185.051 31.652 303.289 281
09/11/2012 Ten Year Treasury Notes 1570.83 961.412 1085.129 284.276 177.716 29.022 296.12 278.963
09/18/2012 Ten Year Treasury Notes 1593.535 979.493 1102.852 296.979 174.543 33.337 283.726 282.803
09/25/2012 Ten Year Treasury Notes 1606.021 1029.956 1123.984 244.601 161.075 34.618 296.846 286.344
10/02/2012 Ten Year Treasury Notes 1694.919 1022.782 1202.78 334.911 173.121 32.264 304.962 286.754
10/09/2012 Ten Year Treasury Notes 1671.478 1031.748 1175.674 296.868 178.578 38.017 304.845 279.209
10/16/2012 Ten Year Treasury Notes 1680.993 1033.241 1163.836 327.263 191.298 36.584 283.905 289.275
10/23/2012 Ten Year Treasury Notes 1694.133 1110.852 1173.844 267.418 188.122 38.092 277.771 294.075
10/30/2012 Ten Year Treasury Notes 1702.252 1031.419 1149.338 356.95 187.494 50.451 263.432 314.969
11/06/2012 Ten Year Treasury Notes 1694.764 1069.319 1120.048 319.557 209.2 47.97 257.918 317.546
11/13/2012 Ten Year Treasury Notes 1764.6 1054.278 1167.954 370.73 212.211 49.126 290.466 335.309
11/20/2012 Ten Year Treasury Notes 1857 1092.701 1205.639 417.644 256.231 53.692 292.963 341.438
11/27/2012 Ten Year Treasury Notes 1848.887 1063.962 1194.834 378.022 190.368 97.295 309.608 366.39