Wheat: Futures Only Open Interest and Its Components (in thousands)

Report Date commodity Total Open Interest (Futures) Commercial Long Commercial Short Non-commercial Long Non-commercial Short Non-commercial Spread Non-reportable Long Non-reportable Short
01/06/1998 Wheat 97.105 44.243 39.704 14.885 26.62 5.804 32.173 24.977
01/13/1998 Wheat 95.887 40.052 40.131 14.997 23.873 7.695 33.143 24.188
01/20/1998 Wheat 94.698 38.047 39.329 14.99 24.293 7.717 33.944 23.359
01/27/1998 Wheat 100.038 36.588 45.9 18.651 22.496 7.261 37.538 24.381
02/03/1998 Wheat 99.837 34.909 49.572 19.847 20.257 7.239 37.842 22.769
02/10/1998 Wheat 98.829 34.199 52.309 20.652 17.08 6.337 37.641 23.103
02/17/1998 Wheat 99.462 36.31 47.94 19.315 20.995 6.645 37.192 23.882
02/24/1998 Wheat 100.952 37.42 44.522 19.434 23.95 5.883 38.215 26.597
03/03/1998 Wheat 92.004 33.761 40.808 19.068 24.128 5.626 33.549 21.442
03/10/1998 Wheat 92.41 31.551 44.47 18.719 22.352 5.293 36.847 20.295
03/17/1998 Wheat 98.625 32.997 53.176 21.242 19.115 6.209 38.177 20.125
03/24/1998 Wheat 99.304 34.397 49.642 24.11 22.824 5.282 35.515 21.556
03/31/1998 Wheat 107.879 36.814 50.977 27.497 26.938 5.109 38.459 24.855
04/07/1998 Wheat 112.916 41.985 49.661 25.065 32.34 6.256 39.61 24.659
04/14/1998 Wheat 113.556 41.626 48.95 24.793 33.441 6.821 40.316 24.344
04/21/1998 Wheat 116.115 42.034 49.686 24.573 33.83 7.658 41.85 24.941
04/28/1998 Wheat 113.423 41.687 51.48 26.651 30.993 5.827 39.258 25.123
05/05/1998 Wheat 116.433 42.402 52.706 27.876 32.156 6.954 39.201 24.617
05/12/1998 Wheat 115.103 39.408 57.688 30.333 28.574 6.237 39.125 22.604
05/19/1998 Wheat 117.974 42.045 54.673 31.559 32.841 5.738 38.632 24.722
05/26/1998 Wheat 116.856 42.649 52.255 32.171 34.056 5.189 36.847 25.356
06/02/1998 Wheat 112.316 43.869 48.59 27.18 33.318 4.772 36.495 25.636
06/09/1998 Wheat 118.092 44.118 50.433 27.55 33.3 7.416 39.008 26.943
06/16/1998 Wheat 117.195 43.931 49.54 24.94 30.956 10.019 38.305 26.68
06/23/1998 Wheat 112.545 42.084 58.454 23.813 21.809 8.068 38.58 24.214
06/30/1998 Wheat 118.612 50.245 68.185 28.474 21.061 8.011 31.882 21.355
07/07/1998 Wheat 116.234 47.553 66.878 28.433 21.106 5.108 35.14 23.142
07/14/1998 Wheat 117.659 46.232 65.616 28.375 21.704 5.67 37.382 24.669
07/21/1998 Wheat 125.995 45.543 71.45 32.687 22.058 6.782 40.983 25.705
07/28/1998 Wheat 126.065 46.812 65.023 29.89 24.627 9.639 39.724 26.776
08/04/1998 Wheat 127.628 50.835 62.743 25.822 27.286 11.045 39.926 26.554
08/11/1998 Wheat 127.688 46.977 66.585 30.249 26.621 7.525 42.937 26.957
08/18/1998 Wheat 127.222 44.601 70.107 29.723 25.205 6.264 46.634 25.646
08/25/1998 Wheat 125.637 43.229 63.259 28.69 26.591 7.337 46.381 28.45
09/01/1998 Wheat 124.084 44.529 54.31 28.13 31.028 9.156 42.269 29.59
09/08/1998 Wheat 119.718 41.113 55.7 27.854 29.646 7.291 43.46 27.081
09/15/1998 Wheat 123.329 41.983 63.532 29.395 27.15 5.648 46.303 26.999
09/22/1998 Wheat 130.174 42.068 73.656 31.741 25.347 6.034 50.331 25.137
09/29/1998 Wheat 128.747 41.753 76.164 29.909 19.523 6.608 50.477 26.452
10/06/1998 Wheat 127.46 42.885 76.418 27.259 15.824 9.038 48.278 26.18
10/13/1998 Wheat 132.921 48.411 86.151 28.484 11.127 9.309 46.717 26.334
10/20/1998 Wheat 133.427 50.431 86.685 23.242 10.376 9.392 50.362 26.974
10/27/1998 Wheat 130.991 49.689 83.73 26.511 10.495 8.466 46.325 28.3
11/03/1998 Wheat 133.445 50.767 86.12 26.984 10.388 10.035 45.659 26.902
11/10/1998 Wheat 132.64 50.621 86.348 26.466 9.63 9.761 45.792 26.901
11/17/1998 Wheat 133.265 54.279 87.595 25.245 9.386 8.959 44.782 27.325
11/24/1998 Wheat 123.739 53.257 74.912 20.643 13.734 10.699 39.14 24.394
12/01/1998 Wheat 116.388 50.063 63.099 21.175 16.649 11.953 33.197 24.687
12/08/1998 Wheat 114.847 52.137 58.882 20.273 21.236 9.646 32.791 25.083
12/15/1998 Wheat 117.154 53.687 54.276 20.327 26.23 10.222 32.918 26.426
12/22/1998 Wheat 116.611 52.306 55.701 21.153 26.51 9.298 33.854 25.102
12/29/1998 Wheat 115.311 52.961 58.602 21.247 25.827 7.037 34.066 23.845
01/05/1999 Wheat 115.102 53.668 54.839 21.354 27.521 6.279 33.801 26.463
01/12/1999 Wheat 113.119 51.341 60.957 21.422 21.602 6.307 34.049 24.253
01/19/1999 Wheat 119.094 53.77 56.541 23.673 27.511 10.484 31.167 24.558
01/26/1999 Wheat 124.613 54.613 54.741 26.883 31.007 10.633 32.484 28.232
02/02/1999 Wheat 130.206 53.713 57.273 30.923 33.388 11.169 34.401 28.376
02/09/1999 Wheat 133.678 55.979 58.512 31.716 34.522 11.601 34.382 29.043
02/16/1999 Wheat 133.675 59.279 53.739 25.618 38.086 13.963 34.815 27.887
02/23/1999 Wheat 128.611 66.098 49.013 17.785 38.795 10.224 34.504 30.579
03/02/1999 Wheat 126.52 64.534 50.345 20.813 36.658 13.191 27.982 26.326
03/09/1999 Wheat 121.244 58.463 53.296 24.59 32.249 9.849 28.342 25.85
03/16/1999 Wheat 115.119 54.434 56.369 24.599 26.262 6.979 29.107 25.509
03/23/1999 Wheat 116.777 54.103 57.719 24.663 26.251 8.201 29.81 24.606
03/30/1999 Wheat 113.773 47.327 69.096 26.338 11.838 8.442 31.666 24.397
04/06/1999 Wheat 112.482 47.224 67.252 26.266 12.013 9.324 29.668 23.893
04/13/1999 Wheat 121.232 57.387 66.005 21.898 18.713 12.038 29.909 24.476
04/20/1999 Wheat 121.269 54.968 59.688 21.033 24.073 13.445 31.823 24.063
04/27/1999 Wheat 116.501 54.277 51.742 16.564 26.405 13.72 31.94 24.634
05/04/1999 Wheat 112.033 50.139 44.495 17.857 30.456 13.437 30.6 23.645
05/11/1999 Wheat 111.78 49.439 47.128 20.449 29.046 11.284 30.608 24.322
05/18/1999 Wheat 111.079 47.712 45.724 22.774 28.924 10.613 29.98 25.818
05/25/1999 Wheat 109.981 46.45 42.474 21.827 28.83 11.525 30.179 27.152
06/01/1999 Wheat 115.95 50.273 46.96 23.362 29.757 11.809 30.506 27.424
06/08/1999 Wheat 117.948 50.499 52.777 23.026 28.133 10.624 33.799 26.414
06/15/1999 Wheat 116.864 46.914 52.49 22.327 26.102 11.17 36.453 27.102
06/22/1999 Wheat 117.744 52.857 52.112 20.711 28.032 8.244 35.932 29.356
06/29/1999 Wheat 115.766 48.151 47.582 23.179 28.935 12.76 31.676 26.489
07/06/1999 Wheat 118.491 52.264 43.739 23.423 33.839 12.324 30.48 28.589
07/13/1999 Wheat 119.579 55.153 45.386 23.986 35.856 9.998 30.442 28.339
07/20/1999 Wheat 119.444 52.715 46.191 27.289 37.645 7.35 32.09 28.258
07/27/1999 Wheat 123.064 48.04 56.782 35 32.031 6.685 33.339 27.566
08/03/1999 Wheat 128.68 42.968 76.959 41.766 19.23 6.597 37.349 25.894
08/10/1999 Wheat 132.811 45.219 82.836 39.092 14.812 10.707 37.793 24.456
08/17/1999 Wheat 130.459 45.615 82.713 37.664 13.193 10.408 36.772 24.145
08/24/1999 Wheat 128.21 44.311 78.956 36.626 13.912 9.5 37.773 25.842
08/31/1999 Wheat 128.885 45.514 76.592 37.96 16.909 10.672 34.739 24.712
09/07/1999 Wheat 129.194 43.06 80.627 39.523 15.98 8.916 37.695 23.671
09/14/1999 Wheat 131.157 45.49 85.556 38.901 13.534 8.355 38.411 23.712
09/21/1999 Wheat 125.724 46.978 69.634 35.155 22.812 7.683 35.908 25.595
09/28/1999 Wheat 129.443 47.89 69.484 34.148 24.961 7.896 39.509 27.102
10/05/1999 Wheat 129.087 50.267 68.317 29.82 24.963 9.315 39.685 26.492
10/12/1999 Wheat 135.031 51.921 67.33 31.303 32.282 7.759 44.048 27.66
10/19/1999 Wheat 136.547 51.376 67.129 29.734 33.889 7.547 47.89 27.982
10/26/1999 Wheat 140.541 51.087 65.09 30.365 36.166 9.687 49.402 29.598
11/02/1999 Wheat 141.576 49.684 69.048 32.902 33.124 9.511 49.479 29.893
11/09/1999 Wheat 140.526 48.066 70.09 31.994 30.452 9.759 50.707 30.225
11/16/1999 Wheat 145.748 51.9 69.291 32.175 33.989 12.219 49.454 30.249
11/23/1999 Wheat 136.505 57.297 63.388 20.61 31.282 10.065 48.533 31.77
11/30/1999 Wheat 134.028 56.137 55.744 21.47 33.178 13.272 43.149 31.834
12/07/1999 Wheat 127.226 57.726 56.313 20.197 34.193 8.693 40.61 28.027
12/14/1999 Wheat 123.745 57.651 55.76 19.162 31.665 8.054 38.878 28.266
12/21/1999 Wheat 121.242 57.465 57.79 18.354 29.67 9.637 35.786 24.145
12/28/1999 Wheat 120.82 56.272 58.826 18.539 28.404 10.188 35.821 23.402
01/04/2000 Wheat 124.913 58.298 60.172 18.366 27.546 11.955 36.294 25.24
01/11/2000 Wheat 127.807 55.863 66.254 19.633 25.709 12.135 40.176 23.709
01/18/2000 Wheat 125.313 53.765 67.231 19.717 24.46 11.326 40.505 22.296
01/25/2000 Wheat 128.76 57.046 72.656 20.622 22.344 12.459 38.633 21.301
02/01/2000 Wheat 132.156 60.247 70.937 21.713 24.36 14.083 36.113 22.776
02/08/2000 Wheat 134.92 60.347 71.764 22.415 24.285 15.377 36.781 23.494
02/15/2000 Wheat 143.832 55.701 86.293 32.671 16.601 18.191 37.269 22.747
02/22/2000 Wheat 137.996 60.217 84.31 26.09 16.801 14.205 37.484 22.68
02/29/2000 Wheat 121.916 59.206 62.212 17.072 24.521 14.036 31.602 21.147
03/07/2000 Wheat 125.776 60.278 61.125 17.851 27.798 14.299 33.348 22.554
03/14/2000 Wheat 121.605 53.417 62.774 19.787 24.843 14.35 34.051 19.638
03/21/2000 Wheat 121.038 55.545 62.401 19.303 25.105 13.384 32.806 20.148
03/28/2000 Wheat 126.069 58.384 56.815 20.224 33.304 13.537 33.924 22.413
04/04/2000 Wheat 126.121 57.008 57.897 19.392 31.324 12.007 37.714 24.893
04/11/2000 Wheat 130.458 54.818 57.006 20.716 32.511 14.417 40.507 26.524
04/18/2000 Wheat 130.344 53.475 54.383 20.624 34.544 14.293 41.952 27.124
04/25/2000 Wheat 125.642 55.209 51.369 19.516 38.305 10.61 40.307 25.358
05/02/2000 Wheat 125.755 53.31 44.482 20.749 42.462 13.605 38.091 25.206
05/09/2000 Wheat 125.011 48.568 54.201 23.026 32.822 16.545 36.872 21.443
05/16/2000 Wheat 133.641 45.505 65.77 29.56 27.453 19.565 39.011 20.853
05/23/2000 Wheat 136.233 46.904 66.699 29.839 29.488 19.275 40.215 20.771
05/30/2000 Wheat 133.713 48.533 64.301 26.954 28.962 19.131 39.095 21.319
06/06/2000 Wheat 130.606 48.661 56.112 24.818 30.404 19.371 37.756 24.719
06/13/2000 Wheat 132.258 51.732 61.646 23.191 29.74 17.964 39.371 22.908
06/20/2000 Wheat 138.786 51.876 67.403 25.781 26.523 20.441 40.688 24.419
06/27/2000 Wheat 131.555 48.197 72.59 27.133 18.11 16.684 39.541 24.171
07/05/2000 Wheat 126.574 48.172 63.863 23.946 21.372 14.755 39.701 26.584
07/11/2000 Wheat 134.593 54.345 66.618 25.057 24.661 16.189 39.002 27.125
07/18/2000 Wheat 141.43 63.724 68.017 23.458 27.065 18.055 36.193 28.293
07/25/2000 Wheat 144.832 64.136 67.957 25.371 28.795 18.279 37.046 29.801
08/01/2000 Wheat 148.107 61.365 68.868 26.458 29.197 19.293 40.991 30.749
08/08/2000 Wheat 146.149 62.113 65.658 26.271 31.694 19.815 37.95 28.982
08/15/2000 Wheat 147.56 61.541 69.676 25.452 31.082 19.001 41.566 27.801
08/22/2000 Wheat 144.017 56.944 68.265 27.851 31.921 16.724 42.498 27.107
08/29/2000 Wheat 137.313 48.821 69.431 31.647 25.621 15.524 41.321 26.737
09/05/2000 Wheat 137.624 45.619 71.49 33.537 25.046 15.529 42.939 25.559
09/12/2000 Wheat 140.278 47.162 70.24 33.794 25.384 15.219 44.103 29.435
09/19/2000 Wheat 143.804 51.955 66.58 31.463 29.807 16.495 43.891 30.922
09/26/2000 Wheat 145.177 54.408 69.359 31.09 28.847 16.627 43.052 30.344
10/03/2000 Wheat 145.403 52.901 74.491 30.256 23.028 19.69 42.556 28.194
10/10/2000 Wheat 150.885 51.151 79.49 34.513 20.212 22.127 43.094 29.056
10/17/2000 Wheat 152.056 50.177 81.909 36.252 16.699 22.355 43.272 31.093
10/24/2000 Wheat 151.049 52.501 76.73 31.881 19.083 23.833 42.834 31.403
10/31/2000 Wheat 154.471 56.527 81.408 30.863 22.467 25.277 41.804 25.319
11/07/2000 Wheat 155.379 58.69 85.5 29.446 21.409 24.733 42.51 23.737
11/14/2000 Wheat 158.371 60.624 90.29 27.191 21.998 26.537 44.019 19.546
11/21/2000 Wheat 151.766 58.824 77.609 23.981 24.975 21.134 47.827 28.048
11/28/2000 Wheat 146.314 54.955 71.51 24.465 26.041 21.979 44.915 26.784
12/05/2000 Wheat 135.803 50.687 68.425 28.782 26.267 15.032 41.302 26.079
12/12/2000 Wheat 134.549 52.429 66.859 27.358 28.915 13.734 41.028 25.041
12/19/2000 Wheat 135.738 51.63 63.261 26.434 32.002 14.797 42.877 25.678
12/26/2000 Wheat 131.998 50.88 66.808 25.93 28.546 14.321 40.867 22.323
01/02/2001 Wheat 133.858 51.239 71.818 27.085 25.819 13.927 41.607 22.294
01/09/2001 Wheat 145.61 52.87 85.769 33.285 23.217 14.439 45.016 22.185
01/16/2001 Wheat 148.826 55.987 90.473 34.56 19.555 14.995 43.284 23.803
01/23/2001 Wheat 151.116 56.376 92.105 33.802 18.613 16.151 44.787 24.247
01/30/2001 Wheat 140.759 58.608 77.539 23.726 19.629 18.069 40.356 25.522
02/06/2001 Wheat 145.099 62.841 72.585 23.724 29.516 17.305 41.229 25.693
02/13/2001 Wheat 150.459 65.171 64.907 25.538 40.368 19.309 40.441 25.875
02/20/2001 Wheat 150.248 65.585 64.476 24.598 40.82 17.467 42.598 27.485
02/27/2001 Wheat 143.352 63.383 56.594 24.137 44.013 16.52 39.312 26.225
03/06/2001 Wheat 136.547 58.021 58.843 23.792 41.194 14.553 40.181 21.957
03/13/2001 Wheat 133.18 52.121 63.379 24.376 34.448 14.746 41.937 20.607
03/20/2001 Wheat 140.473 60.252 60.31 23.763 39.762 18.257 38.201 22.144
03/27/2001 Wheat 136.712 58.03 53.175 21.826 40.589 19.141 37.715 23.807
04/03/2001 Wheat 138.808 56.781 53.332 23.048 41.553 20.141 38.838 23.782
04/10/2001 Wheat 140.537 55.874 51.248 23.146 43.043 22.135 39.382 24.111
04/17/2001 Wheat 138.442 50.914 54.719 25.176 39.32 20.93 41.422 23.473
04/24/2001 Wheat 136.968 51.184 51.569 24.007 43.258 15.943 45.834 26.198
05/01/2001 Wheat 133.649 42.904 53.627 25.739 35.958 18.948 46.058 25.116
05/08/2001 Wheat 130.404 44.74 44.772 22.961 41.016 19.565 43.138 25.051
05/15/2001 Wheat 131.321 43.282 46.284 24.381 38.069 20.262 43.396 26.706
05/22/2001 Wheat 136.622 47.837 47.561 27.124 42.296 22.994 38.667 23.771
05/29/2001 Wheat 142.863 48.907 52.659 30.41 42.072 23.355 40.191 24.777
06/05/2001 Wheat 148.596 51.27 55.359 29.867 40.71 26.787 40.672 25.74
06/12/2001 Wheat 153.266 53.007 59.589 30.474 39.938 29.14 40.645 24.599
06/19/2001 Wheat 156.41 55.716 62.837 33.03 40.864 27.87 39.794 24.839
06/26/2001 Wheat 147.754 60.797 57.047 26.136 42.068 23.429 37.392 25.21
07/03/2001 Wheat 149.495 64.366 61.678 28.279 41.865 21.955 34.895 23.997
07/10/2001 Wheat 142.35 61.225 65.627 28.852 35.792 18.283 33.99 22.648
07/17/2001 Wheat 139.753 56.157 80.028 31.685 21.321 15.963 35.948 22.441
07/24/2001 Wheat 141.48 58.295 86.235 31.651 18.818 15.015 36.519 21.412
07/31/2001 Wheat 140.486 59.943 86.751 31.053 17.458 15.486 34.004 20.791
08/07/2001 Wheat 139.798 61.956 81.818 28.649 21.143 15.878 33.315 20.959
08/14/2001 Wheat 144.699 64.429 83.921 29.367 22.907 16.698 34.205 21.173
08/21/2001 Wheat 149.378 66.724 82.916 29.962 26.56 18.235 34.457 21.667
08/28/2001 Wheat 141.693 66.5 82.797 26.995 24.512 14.434 33.764 19.95
09/04/2001 Wheat 137.743 61.25 80.359 28.448 22.47 15.965 32.08 18.949
09/10/2001 Wheat 136.47 60.092 66.505 26.726 28.307 16.295 33.357 25.363
09/18/2001 Wheat 141.802 64.753 64.182 27.836 38.973 19.488 29.725 19.159
09/25/2001 Wheat 134.377 64.848 53.842 24.274 38.705 16.166 29.089 25.664
10/02/2001 Wheat 131.717 61.86 50.252 25.602 39.94 14.891 29.364 26.634
10/09/2001 Wheat 129.455 57.656 52.56 26.243 34.898 16.122 29.434 25.875
10/16/2001 Wheat 124.913 53.344 55.888 26.68 27.879 14.068 30.821 27.078
10/23/2001 Wheat 126.47 49.277 65.247 30.93 21.255 14.36 31.903 25.608
10/30/2001 Wheat 126.317 42.314 71.769 35.55 18.267 15.847 32.606 20.434
11/06/2001 Wheat 124.01 41.36 72.274 33.116 14.829 15.604 33.93 21.303
11/13/2001 Wheat 113.843 38.836 61.241 30.882 16.701 13.194 30.931 22.707
11/20/2001 Wheat 110.826 37.802 61.16 31.717 17.631 10.676 30.631 21.359
11/27/2001 Wheat 105.613 40.426 52.314 24.668 21.818 9.629 30.89 21.852
12/04/2001 Wheat 99.97 40.736 48.059 23.98 24.2 8.703 26.551 19.008
12/11/2001 Wheat 105.293 44.539 46.682 23.688 29.291 9.224 27.842 20.096
12/18/2001 Wheat 106.726 48.126 48.15 21.921 29.734 10.289 26.39 18.553
12/21/2001 Wheat 105.773 44.913 52.45 23.13 24.212 10.831 26.899 18.28
12/28/2001 Wheat 104.528 45.384 50.447 22.221 24.091 10.968 25.955 19.022
01/08/2002 Wheat 120.005 43.545 68.093 35.831 22.112 10.591 30.038 19.209
01/15/2002 Wheat 124.478 44.822 75.351 37.258 18.627 11.785 30.613 18.715
01/22/2002 Wheat 118.22 44.519 72.111 32.451 15.789 10.841 30.409 19.479
01/29/2002 Wheat 114.185 44.206 66.226 29.642 15.256 12.314 28.023 20.389
02/05/2002 Wheat 119.214 48.643 54.066 28.832 29.804 13.014 28.725 22.33
02/12/2002 Wheat 118.1 49.377 48.692 28.061 35.484 14.196 26.466 19.728
02/19/2002 Wheat 123.629 52.521 46.381 25.324 39.33 16.127 29.657 21.791
02/26/2002 Wheat 116.781 51.388 40.614 20.965 42.319 12.895 31.533 20.953
03/05/2002 Wheat 110.006 44.39 36.501 21.949 42.647 12.876 30.791 17.982
03/12/2002 Wheat 113.789 48.628 35.077 21.825 47.789 12.737 30.599 18.186
03/19/2002 Wheat 113.421 47.982 39.878 23.105 43.516 12.973 29.361 17.054
03/26/2002 Wheat 114.772 49.153 43.027 23.092 39.171 13.506 29.021 19.068
04/02/2002 Wheat 112.272 47.933 46.191 20.335 33.327 13.966 30.038 18.788
04/09/2002 Wheat 113.832 50.341 42.405 17.797 36.712 15.574 30.12 19.141
04/16/2002 Wheat 112.622 49.126 39.105 20.423 39.897 13.868 29.205 19.752
04/23/2002 Wheat 116.411 50.973 36.778 19.949 45.487 13.448 32.041 20.698
04/30/2002 Wheat 101.968 50.761 31.25 17.563 44.619 8.604 25.04 17.495
05/07/2002 Wheat 100.602 49.956 27.648 15.689 44.514 10.265 24.692 18.175
05/14/2002 Wheat 93.827 42.124 25.535 17.139 39.534 10.466 24.098 18.292
05/21/2002 Wheat 92.005 42.259 25.014 16.28 38.107 10.335 23.131 18.549
05/28/2002 Wheat 95.713 44.475 26.108 16.129 38.347 11.397 23.712 19.861
06/04/2002 Wheat 94.765 40.368 33.586 19.486 31.09 11.59 23.321 18.499
06/11/2002 Wheat 96.267 40.317 35.048 19.952 28.232 13.384 22.614 19.603
06/18/2002 Wheat 100.184 39.062 45.516 24.981 23.739 12.631 23.51 18.298
06/25/2002 Wheat 97.871 38.99 49.021 25.598 20.54 9.108 24.175 19.202
07/02/2002 Wheat 109.626 39.177 66.959 37.993 18.41 6.607 25.849 17.65
07/09/2002 Wheat 113.286 39.507 73.618 40.716 15.498 5.768 27.295 18.402
07/16/2002 Wheat 117.496 39.48 76.604 42.671 15.257 6.067 29.278 19.568
07/23/2002 Wheat 124.511 43.245 78.645 43.63 18.054 7.537 30.099 20.275
07/30/2002 Wheat 121.731 42.537 80.757 44.422 12.376 7.83 26.942 20.768
08/06/2002 Wheat 128.869 42.056 86.779 50.538 12.829 8.69 27.585 20.571
08/13/2002 Wheat 132.519 45.09 88.237 48.755 14.192 10.08 28.594 20.01
08/20/2002 Wheat 134.458 49.084 87.756 46.234 16.324 10.649 28.491 19.729
08/27/2002 Wheat 131.842 47.557 84.951 43.831 14.315 12.567 27.887 20.009
09/03/2002 Wheat 130.77 48.679 88.291 45.391 12.972 9.532 27.168 19.975
09/10/2002 Wheat 129.168 48.578 83.789 44.94 15.048 9.04 26.61 21.291
09/17/2002 Wheat 133.365 49.105 91.796 46.134 14.111 8.708 29.418 18.75
09/24/2002 Wheat 127.246 45.444 85.587 43.771 12.961 9.915 28.116 18.783
10/01/2002 Wheat 124.42 45.784 83.766 37.805 11.393 10.419 30.412 18.842
10/08/2002 Wheat 118.436 48.803 79.384 31.917 10.948 10.376 27.34 17.728
10/15/2002 Wheat 113.057 45.126 75.694 30.794 9.607 10.333 26.804 17.423
10/22/2002 Wheat 110.886 45.836 73.624 29.653 9.839 9.858 25.539 17.565
10/29/2002 Wheat 113.585 43.733 72.927 34.315 11.671 9.98 25.557 19.007
11/05/2002 Wheat 114.256 43.291 73.596 33.609 11.718 10.747 26.609 18.195
11/12/2002 Wheat 102.345 38.193 62.517 30.258 12.099 9.095 24.799 18.634
11/19/2002 Wheat 96.628 37.477 55.708 23.504 13.053 10.099 25.548 17.768
11/26/2002 Wheat 89.822 35.462 52.828 21.337 10.643 9.455 23.568 16.896
12/03/2002 Wheat 84.202 33.847 48.215 19.77 11.945 7.026 23.559 17.016
12/10/2002 Wheat 81.205 34.22 42.526 16.093 14.093 7.753 23.139 16.833
12/17/2002 Wheat 83.01 32.331 45.581 20.141 13.506 6.892 23.646 17.031
12/23/2002 Wheat 83.299 36.087 43.503 16.821 15.046 7.594 22.797 17.156
12/31/2002 Wheat 86.612 39.504 42.974 16.391 19.31 7.179 23.538 17.149
01/07/2003 Wheat 88.185 38.271 42.634 18.709 21.04 6.644 24.561 17.867
01/14/2003 Wheat 90.673 40.623 45.402 20.039 21.305 7.148 22.863 16.818
01/21/2003 Wheat 90.059 39.56 43.794 19.944 21.97 6.592 23.963 17.703
01/28/2003 Wheat 98.056 38.946 46.171 26.425 24.996 8.297 24.388 18.592
02/04/2003 Wheat 97.392 37.402 46.273 26.731 24.477 8.808 24.451 17.834
02/11/2003 Wheat 103.192 41.861 48.271 26.682 24.445 11.358 23.291 19.118
02/18/2003 Wheat 104.043 41.306 49.268 26.24 22.691 13.663 22.834 18.421
02/25/2003 Wheat 99.004 44.445 43.076 21.972 25.521 11.004 21.583 19.403
03/04/2003 Wheat 87.103 40.646 34.809 17.412 26.14 8.534 20.511 17.62
03/11/2003 Wheat 91.373 44.12 35.236 17.472 31.158 7.717 22.064 17.262
03/18/2003 Wheat 97.889 48.35 36.149 18.302 35.216 9.221 22.016 17.303
03/25/2003 Wheat 100.067 50.121 37.348 18.94 37.432 8.291 22.715 16.996
04/01/2003 Wheat 102.639 50.522 35.976 20.076 39.388 9.097 22.944 18.178
04/08/2003 Wheat 97.659 43.049 30.876 21.364 39.751 8.97 24.276 18.062
04/15/2003 Wheat 98.14 40.069 29.943 23.631 39.928 10.395 24.045 17.874
04/22/2003 Wheat 98.009 40.105 33.469 23.162 37.173 9.83 24.912 17.537
04/29/2003 Wheat 102.28 45.487 33.15 22.835 42.65 9.547 24.411 16.933
05/06/2003 Wheat 97.476 38.804 32.663 24.103 37.879 9.112 25.457 17.822
05/13/2003 Wheat 87.96 33.013 40.477 26.99 20.67 8.763 19.194 18.05
05/20/2003 Wheat 104.78 39.911 60.572 36.394 16.736 9.779 18.696 17.693
05/27/2003 Wheat 104.174 41.544 58.19 33.768 16.344 10.957 17.905 18.683
06/03/2003 Wheat 102.262 41.887 56.994 30.297 15.861 11.256 18.822 18.151
06/10/2003 Wheat 102.769 40.754 57.629 32.034 14.71 11.4 18.581 19.03
06/17/2003 Wheat 96.739 39.173 52.004 28.783 14.789 10.962 17.821 18.984
06/24/2003 Wheat 88.111 43.454 43.679 19.927 15.615 7.994 16.736 20.823
07/01/2003 Wheat 82.925 40.9 41.528 17.861 13.771 9 15.164 18.626
07/08/2003 Wheat 85.065 42.667 43.444 18.674 15.437 7.59 16.134 18.594
07/15/2003 Wheat 87.401 41.446 44.673 21.365 15.091 7.986 16.604 19.651
07/22/2003 Wheat 90.648 42.803 52.636 26.768 12.517 5.723 15.354 19.772
07/29/2003 Wheat 107.419 42.543 65.83 40.015 13.477 6.484 18.377 21.628
08/05/2003 Wheat 114.247 43.561 70.018 44.664 13.72 6.862 19.16 23.647
08/12/2003 Wheat 124.14 47.297 77.792 48.301 15.076 7.528 21.014 23.744
08/19/2003 Wheat 123.559 45.836 75.034 48.445 15.152 7.704 21.574 25.669
08/26/2003 Wheat 118.269 44.458 73.062 45.325 14.805 6.757 21.729 23.645
09/02/2003 Wheat 116.591 42.959 74.116 46.051 14.864 6.395 21.186 21.216
09/09/2003 Wheat 111.753 41.853 70.381 43.068 13.974 6.046 20.786 21.352
09/16/2003 Wheat 110.556 43.067 68.618 40.088 14.666 5.52 21.881 21.752
09/23/2003 Wheat 105.274 40.053 61.651 37.431 16.118 4.683 23.107 22.822
09/30/2003 Wheat 115.602 43.88 70.877 39.755 14.754 7.808 24.159 22.163
10/07/2003 Wheat 110.826 46.036 63.484 34.046 15.833 7.948 22.796 23.561
10/14/2003 Wheat 110.023 45.575 56.267 32.243 21.758 9.172 23.033 22.826
10/21/2003 Wheat 106.027 46.625 54.868 32.922 23.762 6.635 19.845 20.762
10/28/2003 Wheat 108.258 43.952 64.626 35.617 14.336 8.245 20.444 21.051
11/04/2003 Wheat 111.327 43.406 69.128 41.303 13.019 8.052 18.566 21.128
11/11/2003 Wheat 123.038 46.69 77.321 45.027 14.718 10.057 21.264 20.942
11/18/2003 Wheat 143.213 54.92 89.528 56.447 20.759 10.221 21.625 22.705
11/25/2003 Wheat 119.547 45.436 73.15 45.641 17.298 6.717 21.753 22.382
12/02/2003 Wheat 119.266 45.995 73.675 47.826 18.5 5.181 20.264 21.91
12/09/2003 Wheat 129.712 47.016 81.762 54.147 18.967 5.595 22.954 23.388
12/16/2003 Wheat 122.534 45.243 80.595 49.539 16.435 5.751 22.001 19.753
12/22/2003 Wheat 120.403 45.311 76.547 45.785 16.505 6.449 22.858 20.902
12/30/2003 Wheat 107.88 43.088 60.556 34.031 17.282 6.378 24.383 23.664
01/06/2004 Wheat 116.31 42.293 68.1 42.55 18.034 8.654 22.813 21.522
01/13/2004 Wheat 134.985 49.424 78.532 44.894 19.061 10.422 30.245 26.97
01/20/2004 Wheat 139.672 53.021 89.487 52.307 16.864 9.219 25.125 24.102
01/27/2004 Wheat 136.392 52.722 86.647 45.615 17.48 9.449 28.606 22.816
02/03/2004 Wheat 134.517 54.42 81.579 43.023 17.856 10.667 26.407 24.415
02/10/2004 Wheat 137.7 57.916 88.175 45.326 18.109 10.518 23.94 20.898
02/17/2004 Wheat 142.664 59.748 85.067 43.256 20.652 11.925 27.735 25.02
02/24/2004 Wheat 135.792 56.666 86.089 44.648 15.471 13.187 21.291 21.045
03/02/2004 Wheat 126.917 53.853 82.642 43.469 14.476 8.629 20.966 21.17
03/09/2004 Wheat 126.808 57.413 73.53 36.693 22.434 9.137 23.565 21.707
03/16/2004 Wheat 131.031 62.904 69.724 34.954 29.456 9.805 23.368 22.046
03/23/2004 Wheat 157.534 63.555 100.288 52.261 16.085 17.806 23.912 23.355
03/30/2004 Wheat 167.543 63.654 108.898 58.215 16.123 20.562 25.112 21.96
04/06/2004 Wheat 172.453 67.106 106.114 56.834 17.743 22.046 26.467 26.55
04/12/2004 Wheat 171.462 65.384 106.795 57.605 16.03 20.753 27.72 27.884
04/20/2004 Wheat 151.261 67.104 96.427 47.261 16.4 12.491 24.405 25.943
04/27/2004 Wheat 141.159 68.594 86.697 41.222 18.846 10.548 20.795 25.068
05/04/2004 Wheat 133.529 66.462 89.013 43.457 15.882 6.865 16.745 21.769
05/11/2004 Wheat 130.596 65.683 77.653 40.065 21.818 8.261 16.587 22.864
05/18/2004 Wheat 122.776 61.461 54.651 30.728 31.109 10.614 19.973 26.402
05/25/2004 Wheat 123.938 64.13 54.092 31.105 33.35 11.986 16.717 24.51
06/01/2004 Wheat 122.975 67.135 60.224 29.015 29.513 9.514 17.311 23.724
06/08/2004 Wheat 126.503 67.452 60.143 29.673 29.502 10.315 19.063 26.543
06/15/2004 Wheat 135.18 72.721 64.022 29.656 31.925 12.832 19.971 26.401
06/22/2004 Wheat 143.635 76.016 67.813 31.87 34.538 13.563 22.186 27.721
06/29/2004 Wheat 144.525 78.879 63.915 31.817 42.477 12.196 21.633 25.937
07/06/2004 Wheat 151.856 82.055 66.588 37.556 50.557 12.52 19.725 22.191
07/13/2004 Wheat 156.203 81.975 66.192 37.818 53.434 11.484 24.926 25.093
07/20/2004 Wheat 156.17 81.395 61.927 34.935 55.151 15.421 24.419 23.671
07/27/2004 Wheat 154.277 77.217 58.882 35.655 53.872 13.699 27.706 27.824
08/03/2004 Wheat 164.297 77.68 60.672 41.517 58.67 14.166 30.934 30.789
08/10/2004 Wheat 164.51 83.61 64.015 39.061 59.517 12.25 29.589 28.728
08/17/2004 Wheat 170.785 85.32 70.427 41.349 58.432 12.263 31.853 29.663
08/24/2004 Wheat 168.344 87.232 74.416 41.562 58.144 14.082 25.468 21.702
08/31/2004 Wheat 165.453 88.06 69.354 37.403 58.525 14.577 25.413 22.997
09/07/2004 Wheat 161.968 84.642 66.413 39.419 61.747 10.371 27.536 23.437
09/14/2004 Wheat 153.943 82.904 69.641 35.708 52.356 9.238 26.093 22.708
09/21/2004 Wheat 149.943 79.662 72.425 36.622 45.649 9.973 23.686 21.896
09/28/2004 Wheat 151.47 83.548 64.718 33.85 54.624 9.657 24.415 22.471
10/05/2004 Wheat 155.168 82.232 56.509 35.12 62.804 13.155 24.661 22.7
10/12/2004 Wheat 161.776 82.45 58.432 39.059 64.654 13.432 26.835 25.258
10/19/2004 Wheat 154.723 77.51 59.927 38.117 58.153 14.123 24.973 22.52
10/26/2004 Wheat 156.004 79.551 59.64 35.704 59.017 14.083 26.666 23.264
11/02/2004 Wheat 164.17 81.115 58.364 36.863 63.338 14.734 31.458 27.734
11/09/2004 Wheat 168.056 84.043 61.093 34.039 66.218 13.466 36.508 27.279
11/16/2004 Wheat 173.57 86.512 64.682 35.756 67.005 17.94 33.362 23.943
11/23/2004 Wheat 185.168 95.601 74.35 38.862 63.448 19.27 31.435 28.1
11/30/2004 Wheat 171.858 97.611 63.983 34.123 71.384 12.008 28.116 24.483
12/07/2004 Wheat 178.989 104.515 69.076 35.557 74.297 13.451 25.466 22.165
12/14/2004 Wheat 186.561 106.767 73.233 36.265 75.069 15.119 28.41 23.14
12/21/2004 Wheat 184.701 105.221 79.732 38.286 68.697 14.062 27.132 22.21
12/28/2004 Wheat 183.042 106.574 80.526 37.754 67.376 13.609 25.105 21.531
01/04/2005 Wheat 195.001 110.992 76.866 38.061 76.909 15.289 30.659 25.937
01/11/2005 Wheat 192.983 109.514 82.793 37.013 66.426 16.392 30.064 27.372
01/18/2005 Wheat 204.294 116.047 80.359 36.768 77.173 18.962 32.517 27.8
01/25/2005 Wheat 207.629 119.722 84.73 31.972 72.617 21.056 34.879 29.226
02/01/2005 Wheat 222.294 125.142 86.648 32.409 73.898 24.551 40.192 37.197
02/08/2005 Wheat 222.752 123.462 82.103 31.953 73.892 30.429 36.908 36.328
02/15/2005 Wheat 230.851 131.527 98.055 33.282 67.433 29.606 36.436 35.757
02/22/2005 Wheat 220.792 122.171 105.283 39.805 55.022 23.481 35.335 37.006
03/01/2005 Wheat 214.658 114.645 112.43 46.598 41.762 19.33 34.085 41.136
03/08/2005 Wheat 211.795 112.627 122.966 54.178 37.928 19.175 25.815 31.726
03/15/2005 Wheat 215.153 110.609 119.287 59.42 44.777 15.417 29.707 35.672
03/22/2005 Wheat 227.257 120.35 126.097 61.877 46.094 18.417 26.613 36.649
03/29/2005 Wheat 225.208 123.08 124.973 55.644 46.121 19.513 26.971 34.601
04/05/2005 Wheat 213.54 120.593 114.873 42.429 40.255 19.717 30.801 38.695
04/12/2005 Wheat 203.72 126.218 109.429 37.111 44.143 17.793 22.598 32.355
04/19/2005 Wheat 216.37 140.787 116.574 35.867 51.583 15.477 24.239 32.736
04/26/2005 Wheat 202.507 135.252 111.85 36.528 47.692 9.339 21.388 33.626
05/03/2005 Wheat 195.264 135.815 103.039 30.927 48.301 8.791 19.731 35.133
05/10/2005 Wheat 204.698 139.784 105.798 32.64 54.785 12.491 19.783 31.624
05/17/2005 Wheat 212.632 144.32 96.44 31.086 67.368 15.527 21.699 33.297
05/24/2005 Wheat 213.233 140.69 104.351 34.138 56.515 15.417 22.988 36.95
05/31/2005 Wheat 218.42 141.703 107.972 34.354 56.999 14.442 27.921 39.007
06/07/2005 Wheat 210.544 142.634 102.268 33.717 60.792 12.598 21.595 34.886
06/14/2005 Wheat 220.695 147.674 106.115 33.552 65.31 19.106 20.363 30.164
06/21/2005 Wheat 234.031 151.21 118.11 40.16 62.038 15.997 26.664 37.886
06/28/2005 Wheat 231.72 146.652 124.442 47.226 59.352 11.915 25.927 36.011
07/05/2005 Wheat 229.828 149.324 125.614 48.071 62.299 9.449 22.984 32.466
07/12/2005 Wheat 229.43 152.852 118.086 45.302 66.634 10.06 21.216 34.65
07/19/2005 Wheat 243.66 155.211 125.382 47.721 64.198 18.362 22.366 35.718
07/26/2005 Wheat 249.143 160.44 120.904 44.865 69.879 21.181 22.657 37.179
08/02/2005 Wheat 257.888 160.148 120.35 43.44 68.72 24.113 30.187 44.705
08/09/2005 Wheat 250.929 164.743 114.168 42.445 79.061 19.949 23.792 37.751
08/16/2005 Wheat 254.388 169.155 112.879 46.038 88.282 16.018 23.177 37.209
08/23/2005 Wheat 264.453 170.887 120.55 43.069 83.773 22.957 27.54 37.173
08/30/2005 Wheat 260.222 175.347 117.722 41.116 86.375 21.686 22.073 34.439
09/06/2005 Wheat 261.552 175.223 117.886 44.408 91.062 19.849 22.072 32.755
09/13/2005 Wheat 277.537 179.027 126.615 48.679 89.433 26.204 23.627 35.285
09/20/2005 Wheat 281.695 183.244 127.162 45.158 89.539 29.821 23.472 35.173
09/27/2005 Wheat 281.887 178.821 128.98 44.27 81.125 34.433 24.363 37.349
10/04/2005 Wheat 297.221 170.136 139.804 55.543 70.668 45.537 26.005 41.212
10/11/2005 Wheat 297.599 171.304 141.948 51.021 65.957 47.748 27.526 41.946
10/18/2005 Wheat 293.651 171.788 140.669 52.252 66.464 45.08 24.531 41.438
10/25/2005 Wheat 298.757 179.877 131.602 49.596 80.328 46.467 22.817 40.36
11/01/2005 Wheat 305.362 180.937 126.382 52.061 91.832 46.04 26.324 41.108
11/08/2005 Wheat 297.365 186.574 128.051 50.384 96.463 33.296 27.111 39.555
11/15/2005 Wheat 303.926 193.999 132.046 51.953 102.452 27.307 30.667 42.121
11/22/2005 Wheat 296.485 192.02 128.942 50.454 104.082 27.671 26.34 35.79
11/29/2005 Wheat 291.829 186.037 126.029 48.554 102.254 24.606 32.632 38.94
12/06/2005 Wheat 296.112 192.723 127.675 52.967 110.978 22.933 27.489 34.526
12/13/2005 Wheat 302.803 192.62 130.236 55.966 113.097 24.614 29.603 34.856
12/20/2005 Wheat 301.415 188.338 135.907 55.312 100.535 27.805 29.96 37.168
12/27/2005 Wheat 296.879 184.214 141.3 57.266 89.2 29.877 25.522 36.502
01/03/2006 Wheat 305.901 184.84 152.988 57.743 76.112 36.592 26.726 40.209
01/10/2006 Wheat 311.399 189.056 155.507 57.311 75.936 38.327 26.705 41.629
01/17/2006 Wheat 319.19 197.16 156.942 53.875 77.243 40.541 27.614 44.464
01/24/2006 Wheat 323.548 198.126 157.072 54.558 81.635 43.757 27.107 41.084
01/31/2006 Wheat 349.718 198.569 167.226 61.363 76.882 56.773 33.013 48.837
02/07/2006 Wheat 374.2 203.337 184.478 71.412 74.539 65.577 33.874 49.606
02/14/2006 Wheat 379.12 208.876 189.988 75.755 76.377 57.493 36.996 55.262
02/21/2006 Wheat 390.551 220.426 195.643 73.67 81.651 61.827 34.628 51.43
02/28/2006 Wheat 390.971 219.632 199.548 71.273 72.574 65.704 34.362 53.145
03/07/2006 Wheat 396.507 222.196 205.383 73.192 69.908 68.631 32.488 52.585
03/14/2006 Wheat 393.296 222.786 200.995 68.455 71.423 68.302 33.753 52.576
03/21/2006 Wheat 382.617 225.492 190.622 57.567 69.307 67.963 31.595 54.725
03/28/2006 Wheat 384.33 221.613 184.364 58.054 69.743 72.396 32.267 57.827
04/04/2006 Wheat 387.384 224.074 183.787 62.142 78.738 63.996 37.172 60.863
04/11/2006 Wheat 387.061 231.808 200.585 66.539 75.255 55.032 33.682 56.189
04/18/2006 Wheat 384.109 232.786 202.563 67.789 75.895 53.034 30.5 52.617
04/25/2006 Wheat 382.536 231.061 190.724 63.76 78.212 52.301 35.414 61.299
05/02/2006 Wheat 382.991 241.612 201.925 66.023 78.661 51.991 23.365 50.414
05/09/2006 Wheat 415.538 249.94 221.284 74.886 78.961 58.709 32.003 56.584
05/16/2006 Wheat 477.057 259.41 246.519 95.221 80.457 81.059 41.367 69.022
05/23/2006 Wheat 522.295 279.155 262.54 110.708 94.459 92.625 39.807 72.671
05/30/2006 Wheat 538.053 278.98 267.454 118.023 96.496 102.591 38.459 71.512
06/06/2006 Wheat 534.155 274.939 256.892 103.381 91.66 115.465 40.37 70.138
06/13/2006 Wheat 490.977 265.275 240.004 85.65 81.09 101.555 38.497 68.328
06/20/2006 Wheat 476.507 265.444 233.551 72.647 76.27 104.174 34.242 62.512
06/27/2006 Wheat 461.737 256.983 228.228 69.134 68.995 103.646 31.974 60.868
07/03/2006 Wheat 458.965 257.934 223.94 70.206 76.637 98.277 32.548 60.111
07/11/2006 Wheat 468.83 262.647 238.523 77.181 75.488 95.715 33.287 59.104
07/18/2006 Wheat 475.365 264.927 246.308 80.399 73.574 95.773 34.266 59.71
07/25/2006 Wheat 480.324 264.68 250.811 81.33 68.138 99.571 34.743 61.804
08/01/2006 Wheat 482.088 263.767 237.978 77.052 73.539 104.127 37.142 66.444
08/08/2006 Wheat 467.379 256.902 233.061 80.374 75.503 93.163 36.94 65.652
08/15/2006 Wheat 456.086 254.865 220.874 75.287 78.043 91.116 34.818 66.053
08/22/2006 Wheat 447.857 257.165 206.209 69.819 89.18 88.571 32.302 63.897
08/29/2006 Wheat 449.663 260.913 207.196 63.204 82.984 95.053 30.493 64.43
09/05/2006 Wheat 446.047 256.733 217.151 61.605 71.348 98.28 29.429 59.268
09/12/2006 Wheat 449.37 253.19 213.202 63.379 73.158 102.8 30.001 60.21
09/19/2006 Wheat 452.289 256.946 209.489 58.296 76.658 104.711 32.336 61.431
09/26/2006 Wheat 463.319 257.601 217.68 61.321 72.585 111.778 32.619 61.276
10/03/2006 Wheat 495.828 273.861 249.638 78.947 72.688 104.501 38.519 69.001
10/10/2006 Wheat 469.824 273.044 253.667 78.425 69.896 76.502 41.853 69.759
10/17/2006 Wheat 473.929 268.199 258.4 82.026 68.129 81.813 41.891 65.587
10/24/2006 Wheat 469.656 262.482 259.567 85.378 63.488 84.384 37.412 62.217
10/31/2006 Wheat 456.239 254.188 250.674 82.258 61.883 82.493 37.3 61.189
11/07/2006 Wheat 457.491 249.312 245.338 82.09 62.636 86.58 39.509 62.937
11/14/2006 Wheat 432.131 240.707 237.267 81.229 60.329 72.268 37.927 62.267
11/21/2006 Wheat 421.762 238.712 237.335 75.624 55.991 70.475 36.951 57.961
11/28/2006 Wheat 416.399 232.69 232.678 76.977 57.057 68.085 38.647 58.579
12/05/2006 Wheat 424.124 234.077 239.511 84.061 57.231 69.322 36.664 58.06
12/12/2006 Wheat 417.081 237.539 232.901 73.598 56.045 69.448 36.496 58.687
12/19/2006 Wheat 425.677 248.103 238.52 72.56 58.656 72.773 32.241 55.728
12/26/2006 Wheat 439.13 250.293 246.562 76.522 54.355 78.653 33.662 59.56
01/03/2007 Wheat 449.743 255.199 242.332 75.393 61.491 85.502 33.649 60.418
01/09/2007 Wheat 456.434 258.821 239.927 69.455 62.589 94.117 34.041 59.801
01/16/2007 Wheat 447.758 250.52 227.8 65.785 61.08 98.657 32.796 60.221
01/23/2007 Wheat 457.273 248.041 229.979 72.144 61.6 103.505 33.583 62.189
01/30/2007 Wheat 452.128 247.579 219.951 70.145 68.439 100.648 33.756 63.09
02/06/2007 Wheat 454.387 251.032 220.294 69.735 72.762 99.203 34.417 62.128
02/13/2007 Wheat 442.793 240.061 216.214 73.463 72.11 94.414 34.855 60.055
02/20/2007 Wheat 433.225 234.031 211.211 76.712 74.874 87.828 34.654 59.312
02/27/2007 Wheat 427.668 226.945 217.994 86.471 70.707 81.313 32.939 57.654
03/06/2007 Wheat 401.759 225.528 206.024 74.071 70.108 73.374 28.786 52.253
03/13/2007 Wheat 401.81 221.311 201.888 76.061 70.034 75.672 28.766 54.216
03/20/2007 Wheat 401.654 217.324 183.818 78.102 84.442 76.947 29.281 56.447
03/27/2007 Wheat 409.24 218.683 184.283 81.399 88.448 78.852 30.306 57.657
04/03/2007 Wheat 399.702 222.211 174.127 72.913 94.325 74.55 30.028 56.7
04/10/2007 Wheat 386.393 214.393 174.822 76.696 91.397 62.334 32.97 57.84
04/17/2007 Wheat 371.66 201.275 176.589 79.073 79.279 58.438 32.874 57.354
04/24/2007 Wheat 361.987 202.308 180.518 81.971 77.278 47.41 30.298 56.781
05/01/2007 Wheat 359.274 200.416 181.227 87.239 85.022 42.45 29.169 50.575
05/08/2007 Wheat 360.386 201.917 181.295 82.235 79.798 47.74 28.494 51.553
05/15/2007 Wheat 367.368 203.327 182.87 83.338 81.622 51.138 29.565 51.738
05/22/2007 Wheat 360.226 203.824 172.855 78.268 83.757 53.246 24.888 50.368
05/29/2007 Wheat 365.469 202.58 177.177 82.098 82.294 55.085 25.706 50.913
06/05/2007 Wheat 397.362 209.544 199.009 93.92 79.849 61.013 32.885 57.491
06/12/2007 Wheat 391.842 200.125 198.434 95.772 72.068 62.544 33.401 58.796
06/19/2007 Wheat 410.943 206.514 215.436 107.3 74.264 58.259 38.87 62.984
06/26/2007 Wheat 409.73 208.566 217.612 108.401 74.399 56.339 36.424 61.38
07/03/2007 Wheat 388.011 203.489 198.775 99.001 80.129 51.144 34.377 57.963
07/10/2007 Wheat 399.301 203.19 201.432 100.329 78.56 61.521 34.261 57.788
07/17/2007 Wheat 414.072 206.233 201.675 103.836 82.04 65.445 38.558 64.912
07/24/2007 Wheat 426.14 210.31 205.544 106.516 83.303 73.653 35.661 63.64
07/31/2007 Wheat 437.581 211.077 207.453 107.746 84.807 78.884 39.874 66.437
08/07/2007 Wheat 427.074 205.001 205.357 116.895 84.691 68.312 36.866 68.714
08/14/2007 Wheat 409.9 201.621 202.787 113.322 78.958 59.697 35.26 68.458
08/21/2007 Wheat 393.193 194.704 190.856 104.347 78.385 53.596 40.546 70.356
08/28/2007 Wheat 379.304 193.836 189.679 99.311 71.335 47.889 38.268 70.401
09/04/2007 Wheat 370.005 190.451 190.14 99.97 68.069 42.473 37.111 69.323
09/11/2007 Wheat 373.657 201.548 190.17 94.507 72.932 42.29 35.312 68.265
09/18/2007 Wheat 376.948 196.538 187.97 95.529 73.059 48.2 36.681 67.719
09/25/2007 Wheat 387.32 196.07 189.294 98.075 69.028 55.113 38.062 73.885
10/02/2007 Wheat 398.387 200.617 183.893 96.619 82.732 61.081 40.07 70.681
10/09/2007 Wheat 400.439 200.794 180.372 94.597 84.012 64.766 40.282 71.289
10/16/2007 Wheat 401.694 201.531 179.077 91.625 81.031 69.909 38.629 71.677
10/23/2007 Wheat 413.257 203.899 178.321 95.881 83.212 73.385 40.092 78.339
10/30/2007 Wheat 423.208 203.514 179.655 93.548 85.722 83.721 42.425 74.11
11/06/2007 Wheat 422.39 203.124 177.46 96.835 88.491 81.907 40.524 74.532
11/13/2007 Wheat 417.853 209.366 181.952 95.344 89.3 71.325 41.818 75.276
11/20/2007 Wheat 405.465 207.182 178.71 83.211 79.226 68.498 46.574 79.031
11/27/2007 Wheat 408.228 209.414 191.581 87.604 77.064 69.499 41.711 70.084
12/04/2007 Wheat 408.771 209.913 194.184 93.698 82.742 65.752 39.408 66.093
12/11/2007 Wheat 424.629 215.048 200.334 99.191 89.411 67.942 42.448 66.942
12/18/2007 Wheat 426.27 221.481 203.838 93.857 87.957 70.757 40.175 63.718
12/24/2007 Wheat 426.176 222.642 202.932 92.008 85.718 71.327 40.199 66.199
12/31/2007 Wheat 427.218 222.991 213.163 92.24 80.674 71.986 40.001 61.395
01/08/2008 Wheat 441.651 223.466 217.476 96.696 81.906 76.072 45.417 66.197
01/15/2008 Wheat 448.274 208.982 214.634 110.631 81.882 83.058 45.603 68.7
01/22/2008 Wheat 451.429 217.499 221.478 101.943 77.787 82.617 49.37 69.547
01/29/2008 Wheat 454.86 220.923 218.172 97.831 78.73 90.488 45.618 67.47
02/05/2008 Wheat 462.934 221.126 216.725 100.606 75.905 101.836 39.366 68.468
02/12/2008 Wheat 449.237 218.258 216.916 104.265 84.548 85.681 41.033 62.092
02/19/2008 Wheat 437.456 214.061 213.268 103.601 83.493 82.689 37.105 58.006
02/26/2008 Wheat 426.889 211.669 219.811 102.564 72.04 76.614 36.042 58.424
03/04/2008 Wheat 397.308 200.641 210.147 95.174 69.405 65.641 35.852 52.115
03/11/2008 Wheat 408.559 211.31 219.908 92.551 64.754 69.241 35.457 54.656
03/18/2008 Wheat 406.703 209.984 220.949 93.139 64.48 71.918 31.662 49.356
03/25/2008 Wheat 393.93 202.268 214.056 91.859 60.86 68.423 31.38 50.591
04/01/2008 Wheat 380.186 195.173 208.576 93.078 62.006 59.857 32.078 49.747
04/08/2008 Wheat 378.56 201.446 210.762 89.544 61.773 56.25 31.32 49.775
04/15/2008 Wheat 379.563 203.628 209.299 92.002 66.997 53.45 30.483 49.817
04/22/2008 Wheat 369.369 196.731 203.066 93.207 67.383 50.429 29.002 48.491
04/29/2008 Wheat 365.119 197.347 196.768 88.013 68.494 50.385 29.374 49.472
05/06/2008 Wheat 366.596 200.315 194.653 91.441 78.39 46.481 28.359 47.072
05/13/2008 Wheat 362.266 199.4 186.374 88.463 82.38 47.395 27.008 46.117
05/20/2008 Wheat 369.03 203.305 188.975 91.522 85.292 48.456 25.747 46.307
05/27/2008 Wheat 358.385 202.29 178.11 83.146 84.107 48.371 24.578 47.797
06/03/2008 Wheat 367.197 200.579 178.74 84.981 82.978 54.093 27.544 51.386
06/10/2008 Wheat 360.132 193.745 167.057 87.47 89.852 52.716 26.201 50.507
06/17/2008 Wheat 362.126 194.2 170.893 83.236 85.643 53.968 30.722 51.622
06/24/2008 Wheat 349.615 191.393 172.749 80.453 76.863 47.664 30.105 52.339
07/01/2008 Wheat 340.835 188.31 171.781 79.201 73.377 47.254 26.07 48.423
07/08/2008 Wheat 329.197 189.229 162.212 73.359 79.542 42.476 24.133 44.967
07/15/2008 Wheat 331.716 188.433 160.799 76.798 82.143 42.089 24.396 46.685
07/22/2008 Wheat 331.426 185.122 163.997 80.439 77.439 42.781 23.084 47.209
07/29/2008 Wheat 329.028 181.767 158.671 76.83 74.763 44.923 25.508 50.671
08/05/2008 Wheat 340.475 182.701 162.128 79.193 73.158 52.002 26.579 53.187
08/12/2008 Wheat 335.655 176.202 156.159 77.049 71.476 55.712 26.692 52.308
08/19/2008 Wheat 328.791 173.693 156.993 73.075 66.417 54.576 27.447 50.805
08/26/2008 Wheat 324.919 177.295 161.831 70.032 63.6 51.223 26.369 48.265
09/02/2008 Wheat 299.301 164.036 141.841 71.705 70.72 38.209 25.351 48.531
09/09/2008 Wheat 293.311 162.769 134.135 70.03 73.671 38.759 21.753 46.746
09/16/2008 Wheat 302.474 162.957 126.36 70.577 81.353 37.888 31.052 56.873
09/23/2008 Wheat 292.219 161.303 128.604 69.405 78.6 38.626 22.885 46.389
09/30/2008 Wheat 287.417 157.218 122.754 66.162 74.731 42.211 21.826 47.721
10/07/2008 Wheat 282.51 152.01 114.723 67.187 79.704 42.282 21.031 45.801
10/14/2008 Wheat 276.915 147.279 111.314 65.437 79.575 41.827 22.372 44.199
10/21/2008 Wheat 276.812 142.927 104.487 65.777 82.787 45.998 22.11 43.54
10/28/2008 Wheat 273.5 136.309 105.651 64.716 77.86 51.432 21.043 38.557
11/04/2008 Wheat 282.821 130.867 110.126 69.907 71.173 55.531 26.516 45.991
11/11/2008 Wheat 286.66 132.168 102.777 66.645 74.914 60.916 26.931 48.053
11/18/2008 Wheat 297.518 140.226 117.548 68.83 68.897 64.834 23.628 46.239
11/25/2008 Wheat 266.639 137.093 112.835 56.183 61.395 46.681 26.682 45.728
12/02/2008 Wheat 254.483 141.549 105.28 53.407 68.392 38.164 21.363 42.647
12/09/2008 Wheat 252.104 139.194 98.756 55.151 72.83 36.86 20.899 43.658
12/16/2008 Wheat 254.224 137.486 110.789 57.815 64.474 36.611 22.312 42.35
12/22/2008 Wheat 247.141 136.633 109.435 59.192 66.297 30.734 20.582 40.675
12/30/2008 Wheat 247.329 138.624 114.445 58.888 63.69 28.51 21.307 40.684
01/06/2009 Wheat 261.745 143.998 120.54 61.496 66.376 33.037 23.214 41.792
01/13/2009 Wheat 266.099 145.553 116.215 60.994 70.04 36.773 22.779 43.071
01/20/2009 Wheat 271.392 150.694 111.021 58.496 75.359 39.98 22.222 45.032
01/27/2009 Wheat 278.873 147.916 115.12 59.586 72.052 44.917 26.454 46.784
02/03/2009 Wheat 283.752 149.108 116.872 58.975 69.066 49.514 26.155 48.3
02/10/2009 Wheat 305.491 146.728 111.287 61.096 75.931 69.742 27.925 48.531
02/17/2009 Wheat 312.379 149.693 111.703 60.446 77.701 74.918 27.322 48.057
02/24/2009 Wheat 291.739 149.035 115.689 60.294 72.034 55.389 27.021 48.627
03/03/2009 Wheat 280.732 146.602 109.642 60.344 78.995 47.914 25.872 44.181
03/10/2009 Wheat 283.343 145.875 113.543 62.666 77.628 49.434 25.368 42.738
03/17/2009 Wheat 292.886 145.307 121.573 65.958 72.172 55.822 25.799 43.319
03/24/2009 Wheat 297.464 143.485 123.241 66.258 68.616 60.746 26.975 44.861
03/31/2009 Wheat 314.959 149.318 119.39 65.39 77.054 72.539 27.712 45.976
04/07/2009 Wheat 315.317 153.526 130.537 67.766 74.271 66.583 27.442 43.926
04/14/2009 Wheat 310.601 151.109 123.121 67.401 75.997 64.964 27.127 46.519
04/21/2009 Wheat 310.657 153.935 115.027 65.597 86.138 63.325 27.8 46.167
04/28/2009 Wheat 304.001 151.359 116.25 68.169 85.114 55.591 28.882 47.046
05/05/2009 Wheat 287.498 146.085 126.078 77.091 80.871 36.308 28.014 44.241
05/12/2009 Wheat 299.792 147.777 137.621 83.667 78.565 40.179 28.169 43.427
05/19/2009 Wheat 300.924 151.522 142.803 83.218 77 39.185 26.999 41.936
05/26/2009 Wheat 313.995 156.963 153.31 87.795 78.124 41.518 27.719 41.043
06/02/2009 Wheat 346.018 165.873 167.191 100.134 84.588 50.555 29.456 43.684
06/09/2009 Wheat 341.84 165.116 161.527 86.529 79.056 53.399 36.796 47.858
06/16/2009 Wheat 341.296 166.58 153.756 79.974 79.219 62.105 32.637 46.216
06/23/2009 Wheat 335.744 165.65 146.314 73.757 79.17 62.568 33.769 47.692
06/30/2009 Wheat 312.061 162.162 133.226 77.751 87.256 45.583 26.565 45.996
07/07/2009 Wheat 314.571 167.235 127.092 72.566 96.116 46.8 27.97 44.563
07/14/2009 Wheat 310.916 165.392 124.069 69.953 95.366 49.064 26.507 42.417
07/21/2009 Wheat 318.042 163.303 124.732 75.811 97.16 51.071 27.857 45.079
07/28/2009 Wheat 323.218 165.541 125.406 75.52 97.612 54.266 27.891 45.934
08/04/2009 Wheat 322.431 166.518 130.979 75.933 97.574 50.786 29.194 43.092
08/11/2009 Wheat 324.507 172.226 126.183 76.542 103.17 50.143 25.596 45.011
08/18/2009 Wheat 327.187 178.469 129.689 75.176 103.602 47.049 26.493 46.847
08/25/2009 Wheat 332.782 173.009 126.532 71.713 99.99 59.562 28.498 46.698
09/01/2009 Wheat 311.277 169.005 111.66 73.437 111.173 42.77 26.065 45.674
09/08/2009 Wheat 311.238 171.982 114.931 72.077 110.032 41.918 25.261 44.357
09/15/2009 Wheat 319.544 172.733 119.627 74.308 110.491 45.17 27.333 44.256
09/22/2009 Wheat 326.16 177.243 124.83 75.807 110.584 46.493 26.617 44.253
09/29/2009 Wheat 332.81 178.744 130.525 79.45 108.41 44.192 30.424 49.683
10/06/2009 Wheat 330.517 179.661 131.418 81.791 113.325 39.589 29.476 46.185
10/13/2009 Wheat 330.826 176.432 141.021 81.1 101.655 43.3 29.994 44.85
10/20/2009 Wheat 330.268 179.041 148.965 80.963 96.644 40.039 30.225 44.62
10/27/2009 Wheat 331.104 181.518 148.485 76.131 94.776 40.553 32.902 47.29
11/03/2009 Wheat 340.247 191.136 154.939 70.743 93.275 50.033 28.335 42
11/09/2009 Wheat 351.135 195.245 156.405 69.272 93.564 53.51 33.108 47.656
11/17/2009 Wheat 378.252 208.354 175.602 72.561 89.634 59.453 37.884 53.563
11/24/2009 Wheat 350.292 201.988 178.593 73.38 79.464 45.851 29.073 46.384
12/01/2009 Wheat 350.975 200.624 183.273 75.079 76.772 45.69 29.582 45.24
12/08/2009 Wheat 345.217 198.146 178.681 73.174 74.141 44.697 29.2 47.698
12/15/2009 Wheat 355.722 205.284 177.244 72.586 79.698 48.639 29.213 50.141
12/22/2009 Wheat 359.029 212.188 166.293 68.953 93.749 51.851 26.037 47.136
12/29/2009 Wheat 361.424 211.713 167.466 69.686 95.554 52.609 27.416 45.795
01/05/2010 Wheat 363.299 210.821 174.056 72.253 92.879 52.782 27.443 43.582
01/12/2010 Wheat 382.064 223.647 180.677 76.399 99.948 53.243 28.775 48.196
01/19/2010 Wheat 393.291 237.061 179.059 73.416 109.258 52.978 29.836 51.996
01/26/2010 Wheat 401.938 242.836 171.981 73.134 121.961 55.094 30.874 52.902
02/02/2010 Wheat 429.31 256.989 185.284 71.706 124.587 67.304 33.311 52.135
02/09/2010 Wheat 434.58 256.81 174.156 72.492 132.949 72.057 33.221 55.418
02/16/2010 Wheat 442.61 257.038 185.307 77.602 128.797 73.456 34.514 55.05
02/23/2010 Wheat 423.126 246.983 184.712 74.418 116.462 69.453 32.272 52.499
03/02/2010 Wheat 418.958 249.16 188.657 75.334 114.289 63.774 30.69 52.238
03/09/2010 Wheat 422.362 248.888 189.118 74.562 112.088 67.457 31.455 53.699
03/16/2010 Wheat 426.552 251.157 186.528 73.363 117.138 70.519 31.513 52.367
03/23/2010 Wheat 431.145 256.372 188.603 71.697 119.821 71.094 31.982 51.627
03/30/2010 Wheat 443.007 265.34 189.755 72.142 128.858 72.604 32.921 51.79
04/06/2010 Wheat 460.651 273.185 196.712 76.443 131.87 76.685 34.338 55.384
04/13/2010 Wheat 465.58 272.246 201.436 76.724 127.379 81.392 35.218 55.373
04/20/2010 Wheat 453.885 272.12 207.222 75.068 119.474 74.698 31.999 52.491
04/27/2010 Wheat 451.749 274.392 214.244 72.329 112.55 72.401 32.627 52.554
05/04/2010 Wheat 452.413 278.551 223.958 77.355 111.1 65.933 30.574 51.422
05/11/2010 Wheat 454.988 286.746 229.313 74.172 111.065 62.412 31.658 52.198
05/18/2010 Wheat 467.393 294.047 223.852 75.589 123.616 65.013 32.744 54.912
05/25/2010 Wheat 488.828 303.793 229.155 77.653 130.53 73.702 33.68 55.441
06/01/2010 Wheat 500.642 308.203 234.379 77.147 132.024 76.662 38.63 57.577
06/08/2010 Wheat 502.832 305.267 237.943 87.501 134.838 71.19 38.874 58.861
06/15/2010 Wheat 507.055 306.069 231.908 88.428 144.045 72.206 40.352 58.896
06/22/2010 Wheat 479.135 290.715 221.102 87.026 135.909 63.495 37.899 58.629
06/29/2010 Wheat 455.011 283.417 212.538 83.471 130.59 55.141 32.982 56.742
07/06/2010 Wheat 454.067 285.335 223.567 81.977 117.194 53.824 32.931 59.482
07/13/2010 Wheat 466.444 284.894 240.014 87.494 104.421 60.207 33.849 61.802
07/20/2010 Wheat 478.436 286.723 263.432 99.665 97.33 55.853 36.195 61.821
07/27/2010 Wheat 496.806 293.844 275.407 102.938 95.726 62.754 37.27 62.919
08/03/2010 Wheat 499.114 295.329 289.944 113.26 92.718 57.11 33.415 59.342
08/10/2010 Wheat 509.803 278.188 283.9 116.453 89.496 69.96 45.202 66.447
08/17/2010 Wheat 507.278 271.729 288.142 123.83 90.387 68.839 42.88 59.91
08/24/2010 Wheat 505.36 272.236 288.194 128.269 91.526 64.827 40.028 60.813
08/31/2010 Wheat 469.222 264.019 271.225 109.718 83.848 56.08 39.405 58.069
09/07/2010 Wheat 477.77 272.196 280.849 118.412 86.775 54.088 33.074 56.058
09/14/2010 Wheat 491.247 270.48 284.445 121.393 88.615 57.739 41.635 60.448
09/21/2010 Wheat 491.459 270.806 277.291 115.023 92.162 60.326 45.304 61.68
09/28/2010 Wheat 494.772 278.015 270.452 106.386 96.087 66.454 43.917 61.779
10/05/2010 Wheat 500.545 291.769 276.251 102.683 98.675 66.137 39.956 59.482
10/12/2010 Wheat 512.431 296.355 276.009 104.832 108.424 70.82 40.424 57.178
10/19/2010 Wheat 524.268 303.98 283.571 103.104 105.334 75.729 41.455 59.634
10/26/2010 Wheat 527.531 298.014 284.443 107.644 106.215 76.491 45.382 60.382
11/02/2010 Wheat 523.063 279.201 277.597 116.486 107.625 79.882 47.494 57.959
11/09/2010 Wheat 524.694 280.182 280.974 118.883 110.382 73.143 52.486 60.195
11/16/2010 Wheat 502.231 287.193 259.23 104.49 109.282 70.717 39.831 63.002
11/23/2010 Wheat 496.414 290.911 259.906 100.47 106.971 69.248 35.785 60.289
11/30/2010 Wheat 459.421 278.107 234.669 84.483 103.855 60.149 36.682 60.748
12/07/2010 Wheat 479.187 272.555 261.435 104.258 95.77 62.506 39.868 59.476
12/14/2010 Wheat 478.364 269.288 268.615 108.341 90.384 63.308 37.427 56.057
12/21/2010 Wheat 480.241 269.284 273.008 107.502 86.535 63.779 39.676 56.919
12/28/2010 Wheat 488.334 269.214 280.903 113.353 85.742 65.619 40.148 56.07
01/04/2011 Wheat 498.538 273.154 284.504 110.196 83.644 72.899 42.289 57.491
01/11/2011 Wheat 496.375 268.841 278.42 107.769 82.076 78.51 41.255 57.369
01/18/2011 Wheat 506.106 270.011 279.822 111.199 85.777 81.813 43.083 58.694
01/25/2011 Wheat 535.944 277.548 298.521 122.304 87.913 88.62 47.472 60.89
02/01/2011 Wheat 545.753 280.251 303.546 124.914 89.634 91.218 49.37 61.355
02/08/2011 Wheat 562.198 280.946 313.523 133.987 91.352 93.698 53.567 63.625
02/15/2011 Wheat 546.877 283.293 304.354 125.938 91.745 86.26 51.386 64.518
02/22/2011 Wheat 518.419 277.693 287.701 109.696 90.276 78.291 52.739 62.151
03/01/2011 Wheat 484.811 262.046 269.666 100.281 79.663 76.096 46.388 59.386
03/08/2011 Wheat 485.958 268.758 275.101 97.057 77.507 77.395 42.748 55.955
03/15/2011 Wheat 485.753 266.984 272.107 101.029 79.762 76.455 41.285 57.429
03/22/2011 Wheat 475.794 263.422 257.588 96.187 85.781 75.698 40.487 56.727
03/29/2011 Wheat 481.095 264.262 257.408 96.667 85.802 80.118 40.048 57.767
04/05/2011 Wheat 491.848 265.313 268.624 104.21 83.048 82.42 39.905 57.756
04/12/2011 Wheat 489.557 271.211 274.895 101.739 80.168 76.322 40.285 58.172
04/19/2011 Wheat 485.351 269.188 273.747 104.339 84.373 74.15 37.674 53.081
04/26/2011 Wheat 470.608 259.384 267.124 107.09 84.919 65.88 38.254 52.685
05/03/2011 Wheat 460.447 256.451 251.889 104.193 91.566 63.066 36.737 53.926
05/10/2011 Wheat 455.903 253.366 243.455 100.101 89.939 65.413 37.023 57.096
05/17/2011 Wheat 454.539 260.854 235.201 92.228 96.233 63.868 37.589 59.237
05/24/2011 Wheat 460.407 250.155 245.817 99.002 85.884 69.442 41.808 59.264
05/31/2011 Wheat 456.56 243.116 240.013 100.869 84.872 71.538 41.037 60.137
06/07/2011 Wheat 455.705 245.328 229.794 93.618 91.287 71.033 45.726 63.591
06/14/2011 Wheat 448.306 242.958 216.188 94.854 101.072 66.099 44.395 64.947
06/21/2011 Wheat 457.077 255.182 209.124 89.72 116.648 67.569 44.606 63.736
06/28/2011 Wheat 430.282 241.513 195.398 82.378 110.168 62.809 43.582 61.907
07/05/2011 Wheat 433.994 248.041 192.312 82.421 118.125 61.883 41.649 61.674
07/12/2011 Wheat 434.108 248.555 195.825 80.703 113.423 63.056 41.794 61.804
07/19/2011 Wheat 426.11 237.581 189.105 78.825 105.496 69.114 40.59 62.395
07/26/2011 Wheat 420.557 241.629 182.751 75.214 111.378 64.34 39.374 62.088
08/02/2011 Wheat 431.604 251.646 186.42 76.012 117.384 63.464 40.482 64.336
08/09/2011 Wheat 424.16 245.069 181.592 77.457 116.982 63.348 38.286 62.238
08/16/2011 Wheat 434.71 251.119 196.713 81.118 113.611 63.53 38.943 60.856
08/23/2011 Wheat 431.598 248.577 197.418 82.181 111.614 63.445 37.395 59.121
08/30/2011 Wheat 409.734 235.074 197.493 79.135 93.575 60.434 35.091 58.232
09/06/2011 Wheat 401.087 230.99 194.741 77.307 89.198 61.511 31.279 55.637
09/13/2011 Wheat 406.585 236.003 182.243 74.796 105.002 63.105 32.681 56.235
09/20/2011 Wheat 417.381 241.179 177.281 76.81 116.991 64.981 34.411 58.128
09/27/2011 Wheat 420.106 247.899 175.278 75.031 125.108 63.715 33.461 56.005
10/04/2011 Wheat 420.266 247.216 179.368 74.525 118.042 65.545 32.98 57.311
10/11/2011 Wheat 416.335 252.258 179.434 70.936 119.111 63.46 29.681 54.33
10/18/2011 Wheat 429.422 250.959 176.841 74.33 126.902 69.341 34.792 56.338
10/25/2011 Wheat 428.942 248.684 179.682 77.319 123.929 66.27 36.669 59.061
11/01/2011 Wheat 433.325 253.857 178.911 75.933 127.717 69.068 34.467 57.629
11/08/2011 Wheat 426.394 245.255 178.983 77.019 119.658 63.847 40.273 63.906
11/15/2011 Wheat 414.093 243.139 167.588 77.16 126.414 55.112 38.682 64.979
11/22/2011 Wheat 403.472 238.964 156.629 77.803 134.123 52.914 33.791 59.806
11/29/2011 Wheat 369.175 221.376 144.961 73.037 125.148 42.718 32.044 56.348
12/06/2011 Wheat 374.207 215.071 144.074 80.045 127.723 49.346 29.745 53.064
12/13/2011 Wheat 375.516 216.236 140.954 78.58 130.671 49.642 31.058 54.249
12/20/2011 Wheat 379.635 218.205 141.941 76.324 130.025 52.355 32.751 55.314
12/27/2011 Wheat 380.892 219.603 152.962 74.449 119.19 55.246 31.594 53.494
01/03/2012 Wheat 386.401 218.806 153.304 72.938 117.031 62.267 32.39 53.799
01/10/2012 Wheat 407.663 231.286 156.284 73.709 129.018 67.501 35.167 54.86
01/17/2012 Wheat 443.914 253.94 166.018 76.396 138.941 77.762 35.816 61.193
01/24/2012 Wheat 464.863 258.171 177.319 85.774 145.157 83.15 37.768 59.237
01/31/2012 Wheat 469.173 261.33 196.656 92.543 134.404 80.681 34.619 57.432
02/07/2012 Wheat 458.559 255.104 194.177 86.35 128.032 79.345 37.76 57.005
02/14/2012 Wheat 449.066 251.767 179.296 86.991 139.884 72.218 38.09 57.668
02/21/2012 Wheat 463.814 254.056 181.513 93.437 150.109 78.062 38.259 54.13
02/28/2012 Wheat 446.757 244.615 180.322 91.83 142.027 73.225 37.087 51.183
03/06/2012 Wheat 438.188 231.002 184.137 92.927 123.471 77.178 37.081 53.402
03/13/2012 Wheat 441.469 230.974 176.193 93.656 134.821 77.461 39.378 52.994
03/20/2012 Wheat 447.102 236.28 185.343 92.536 130.924 79.083 39.203 51.752
03/27/2012 Wheat 448.665 236.752 183.596 92.885 130.999 83.052 35.976 51.018
04/03/2012 Wheat 466.165 256.78 198.068 95.897 137.698 80.544 32.944 49.855
04/10/2012 Wheat 471.658 261.641 189.33 94.472 145.897 83.739 31.806 52.692
04/17/2012 Wheat 468.429 260.372 181.412 95.612 154.786 80.146 32.299 52.085
04/24/2012 Wheat 456.752 256.911 180.622 100.754 154.525 68.174 30.913 53.431
05/01/2012 Wheat 427.502 232.282 170.251 107.009 146.462 60.911 27.3 49.878
05/08/2012 Wheat 438.24 243.75 158.974 106.903 165.787 60.306 27.281 53.173
05/15/2012 Wheat 438.113 242.992 157.918 107.213 167.966 59.253 28.655 52.976
05/22/2012 Wheat 420.479 222.482 198.777 109.235 115.367 59.979 28.783 46.356
05/29/2012 Wheat 429.748 222.312 204.338 110.615 109.983 68.649 28.172 46.778
06/05/2012 Wheat 429.358 229.964 191.706 111.725 125.35 59.725 27.944 52.577
06/12/2012 Wheat 425.104 219.709 180.933 116.681 130.149 60.54 28.174 53.482
06/19/2012 Wheat 432.39 228.076 187.5 117.175 134.056 59.161 27.978 51.673
06/26/2012 Wheat 412.616 208.661 208.739 122.691 102.576 51.211 30.053 50.09
07/03/2012 Wheat 423.551 204.961 213.493 124.942 98.847 62.357 31.291 48.854
07/10/2012 Wheat 433.284 205.115 225.592 132.529 95.661 61.179 34.461 50.852
07/17/2012 Wheat 452.61 203.568 240.157 148.006 97.175 65.64 35.396 49.638
07/24/2012 Wheat 466.862 200.743 242.733 155.108 97.99 72.376 38.635 53.763
07/31/2012 Wheat 467.567 204.284 247.287 154.522 99.605 71.629 37.132 49.046
08/07/2012 Wheat 463.143 203.205 248.359 156.712 99.594 65.114 38.112 50.076
08/14/2012 Wheat 450.799 197.897 238.74 155 99.465 60.231 37.671 52.363
08/21/2012 Wheat 465.495 203.007 250.351 159.635 100.134 64.058 38.795 50.952
08/28/2012 Wheat 443.119 197.013 235.883 149.899 96.329 60.049 36.158 50.858
09/04/2012 Wheat 445.142 191.697 232.82 157.905 102.336 59.514 36.026 50.472
09/11/2012 Wheat 445.975 191.281 228.125 158.654 108.029 60.308 35.732 49.513
09/18/2012 Wheat 452.472 189.803 229.859 164.026 108.098 62.292 36.351 52.223
09/25/2012 Wheat 451.415 188.203 230.687 164.205 104.926 63.169 35.838 52.633
10/02/2012 Wheat 456.198 190.963 230.99 158.209 104.064 70.828 36.198 50.316
10/09/2012 Wheat 453.74 193.918 228.749 149.594 103.352 72.691 37.537 48.948
10/16/2012 Wheat 462.288 204.465 230.791 144.207 104.308 75.969 37.647 51.22
10/23/2012 Wheat 464.734 199.54 236.757 153.074 103.942 75.125 36.995 48.91
10/30/2012 Wheat 465.001 196.396 229.881 150.651 107.664 78.781 39.173 48.675
11/06/2012 Wheat 466.69 198.685 237.206 151.399 105.636 73.999 42.607 49.849
11/13/2012 Wheat 493.077 211.821 244.337 159.362 109.682 85.141 36.753 53.917
11/20/2012 Wheat 494.374 225.198 245.223 141.105 107.93 89.934 38.137 51.287
11/27/2012 Wheat 461.646 207.396 230.809 130.247 97.588 82.054 41.949 51.195